GRLC Coin Values GRLC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6281
Märkte: 82992
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6281
Kryptowährungen82992
MärkteGarlicoin Crypto Coin Rank 1174
Webseite
r/Garlicoin
63,169,956 GRLC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Garlicoin
Garlicoin valuesUSD Preis $ 0.1046
$ 0.1046
Garlicoin BTC Preis 0.00000181
0.00000181
Garlicoin 24h Vol $ 14,999
$ 14,999
Garlicoin Marktkapitalisierung $ 6,604,622
$ 6,604,622
24h Vol
0 BTC1 H
-18.79 %
24 H
-27.84 %
7 d
-15.68 %
Heute Garlicoin Preis in US-Dollar ist derzeit
0.1046
USD, und wenn in konvertiert Bitcoin ist
0.00000181
BTC. Insgesamt 114 Münze's sind derzeit auf dem Markt im Umlauf. Garlicoin Die Preise erfahren derzeit eine Änderung von -27.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Garlicoin wurde gehandelt Krypto-Austausch. Erhalten Garlicoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GRLC Diagramme
Garlicoin Preis Diagramme
GRLC Hoch / Niedrig Preis Chart
Garlicoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Garlicoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-21 | $0.2458000 | $0.3770000 | $0.4193000 | $0.1951000 |
| 2018-02-22 | $0.3770000 | $0.2374000 | $0.3542000 | $0.2182000 |
| 2018-02-23 | $0.2374000 | $0.3278000 | $0.4304000 | $0.2330000 |
| 2018-02-24 | $0.3278000 | $0.2514000 | $0.3395000 | $0.2378000 |
| 2018-02-25 | $0.2618000 | $0.2229000 | $0.2594000 | $0.2216000 |
| 2018-02-26 | $0.2229000 | $0.2254000 | $0.3458000 | $0.2066000 |
| 2018-02-27 | $0.2254000 | $0.2189000 | $0.2733000 | $0.2174000 |
| 2018-02-28 | $0.2189000 | $0.1865000 | $0.2135000 | $0.1863000 |
| 2018-03-01 | $0.1881000 | $0.1701000 | $0.2077000 | $0.0177100 |
| 2018-03-02 | $0.1751000 | $0.1243000 | $0.1769000 | $0.1107000 |
| 2018-03-03 | $0.1245000 | $0.1274000 | $0.1664000 | $0.1018000 |
| 2018-03-04 | $0.1274000 | $0.1374000 | $0.1427000 | $0.1035000 |
| 2018-03-05 | $0.1374000 | $0.1186000 | $0.1413000 | $0.1144000 |
| 2018-03-06 | $0.1186000 | $0.1120000 | $0.1319000 | $0.1082000 |
| 2018-03-07 | $0.1120000 | $0.1014000 | $0.1165000 | $0.1004000 |
| 2018-03-08 | $0.0923 | $0.0839 | $0.0882 | $0.0754 |
| 2018-03-09 | $0.1070000 | $0.0874 | $0.1062000 | $0.0850 |
| 2018-03-10 | $0.0992800 | $0.0880 | $0.0944 | $0.0827 |
| 2018-03-11 | $0.0880 | $0.0955 | $0.1045000 | $0.0946 |
| 2018-03-12 | $0.0954 | $0.0844 | $0.0999200 | $0.0841 |
| 2018-03-13 | $0.0844 | $0.0887 | $0.0998500 | $0.0843 |
| 2018-03-14 | $0.0890 | $0.0823 | $0.0904 | $0.0799 |
| 2018-03-15 | $0.0824 | $0.0794 | $0.0867 | $0.0794 |
| 2018-03-16 | $0.0794 | $0.0664 | $0.0800 | $0.0663 |
| 2018-03-17 | $0.0664 | $0.0617 | $0.0676 | $0.0531 |
| 2018-03-18 | $0.0537 | $0.0547 | $0.0657 | $0.0492900 |
| 2018-03-19 | $0.0547 | $0.0707 | $0.0707 | $0.0536 |
| 2018-03-20 | $0.0707 | $0.0626 | $0.0732 | $0.0626 |
| 2018-03-21 | $0.0626 | $0.0650 | $0.0713 | $0.0626 |
| 2018-03-22 | $0.0650 | $0.0610 | $0.0659 | $0.0593 |
| 2018-03-23 | $0.0626 | $0.0621 | $0.0651 | $0.0608 |
| 2018-03-24 | $0.0621 | $0.0581 | $0.0598 | $0.0577 |
| 2018-03-25 | $0.0581 | $0.0572 | $0.0615 | $0.0572 |
| 2018-03-26 | $0.0572 | $0.0483400 | $0.0552 | $0.0406800 |
| 2018-03-27 | $0.0483400 | $0.0474800 | $0.0527 | $0.0459100 |
| 2018-03-28 | $0.0474800 | $0.0499900 | $0.0537 | $0.0465600 |
| 2018-03-29 | $0.0495100 | $0.0455500 | $0.0474700 | $0.0441300 |
| 2018-03-30 | $0.0457000 | $0.0458500 | $0.0458500 | $0.0429700 |
| 2018-03-31 | $0.0458500 | $0.0462500 | $0.0466600 | $0.0404100 |
| 2018-04-01 | $0.0462500 | $0.0379400 | $0.0455300 | $0.0347900 |
| 2018-04-02 | $0.0368400 | $0.0412400 | $0.0480400 | $0.0381300 |
| 2018-04-03 | $0.0412500 | $0.0397000 | $0.0558 | $0.0397000 |
| 2018-04-04 | $0.0401500 | $0.0389200 | $0.0477100 | $0.0363900 |
| 2018-04-05 | $0.0389200 | $0.0385700 | $0.0457700 | $0.0380900 |
| 2018-04-06 | $0.0385700 | $0.0372900 | $0.0464400 | $0.0368200 |
| 2018-04-07 | $0.0372900 | $0.0406700 | $0.0448200 | $0.0388700 |
| 2018-04-08 | $0.0406700 | $0.0406100 | $0.0445600 | $0.0406100 |
| 2018-04-09 | $0.0429300 | $0.0346300 | $0.0413500 | $0.0343600 |
| 2018-04-10 | $0.0346300 | $0.0358000 | $0.0412300 | $0.0340800 |
| 2018-04-11 | $0.0358000 | $0.0367000 | $0.0427000 | $0.0362800 |
| 2018-04-12 | $0.0367000 | $0.0416200 | $0.0420200 | $0.0403500 |
| 2018-04-13 | $0.0416200 | $0.0421000 | $0.0477100 | $0.0413100 |
| 2018-04-14 | $0.0421000 | $0.0441200 | $0.0483800 | $0.0421200 |
| 2018-04-15 | $0.0441200 | $0.0454000 | $0.0503 | $0.0444800 |
| 2018-04-16 | $0.0454000 | $0.0429000 | $0.0446800 | $0.0429000 |
| 2018-04-17 | $0.0429000 | $0.0468200 | $0.0472100 | $0.0414300 |
| 2018-04-18 | $0.0468200 | $0.0452100 | $0.0555 | $0.0450400 |
| 2018-04-19 | $0.0452100 | $0.0464900 | $0.0493100 | $0.0456600 |
| 2018-04-20 | $0.0464900 | $0.0628 | $0.1042000 | $0.0497100 |
| 2018-04-21 | $0.0629 | $0.0584 | $0.0804 | $0.0542 |
| 2018-04-22 | $0.0584 | $0.0568 | $0.0616 | $0.0540 |
| 2018-04-23 | $0.0568 | $0.0553 | $0.0609 | $0.0512 |
| 2018-04-24 | $0.0553 | $0.0613 | $0.0628 | $0.0595 |
| 2018-04-25 | $0.0613 | $0.0522 | $0.0567 | $0.0491600 |
| 2018-04-26 | $0.0522 | $0.0511 | $0.0575 | $0.0495700 |
| 2018-04-27 | $0.0512 | $0.0519 | $0.0568 | $0.0485400 |
| 2018-04-28 | $0.0519 | $0.0569 | $0.0569 | $0.0533 |
| 2018-04-29 | $0.0569 | $0.0546 | $0.0572 | $0.0508 |
| 2018-04-30 | $0.0546 | $0.0499400 | $0.0546 | $0.0493900 |
| 2018-05-01 | $0.0499400 | $0.0483800 | $0.0548 | $0.0482000 |
| 2018-05-02 | $0.0483800 | $0.0525 | $0.0535 | $0.0492100 |
| 2018-05-03 | $0.0525 | $0.0534 | $0.0555 | $0.0507 |
| 2018-05-04 | $0.0534 | $0.0509 | $0.0586 | $0.0504 |
| 2018-05-05 | $0.0509 | $0.0509 | $0.0524 | $0.0508 |
| 2018-05-06 | $0.0509 | $0.0449500 | $0.0501 | $0.0402200 |
| 2018-05-07 | $0.0449400 | $0.0404200 | $0.0440800 | $0.0361000 |
| 2018-05-08 | $0.0404200 | $0.0355900 | $0.0436800 | $0.0315400 |
| 2018-05-09 | $0.0355900 | $0.0383100 | $0.0383100 | $0.0306700 |
| 2018-05-10 | $0.0383100 | $0.0351400 | $0.0371200 | $0.0297200 |
| 2018-05-11 | $0.0351400 | $0.0275400 | $0.0327600 | $0.0275400 |
| 2018-05-12 | $0.0275400 | $0.0315700 | $0.0350500 | $0.0277500 |
| 2018-05-13 | $0.0315800 | $0.0325700 | $0.0353600 | $0.0306600 |
| 2018-05-14 | $0.0325700 | $0.0372100 | $0.0385100 | $0.0316600 |
| 2018-05-15 | $0.0372100 | $0.0377400 | $0.0377400 | $0.0331600 |
| 2018-05-16 | $0.0377400 | $0.0343800 | $0.0457300 | $0.0325400 |
| 2018-05-17 | $0.0343700 | $0.0318000 | $0.0339000 | $0.0305100 |
| 2018-05-18 | $0.0318000 | $0.0321700 | $0.0329100 | $0.0301000 |
| 2018-05-19 | $0.0321700 | $0.0289500 | $0.0321700 | $0.0289500 |
| 2018-05-20 | $0.0289500 | $0.0265400 | $0.0311500 | $0.0265400 |
| 2018-05-21 | $0.0265400 | $0.0252600 | $0.0289600 | $0.0238300 |
| 2018-05-22 | $0.0252600 | $0.0259000 | $0.0303700 | $0.0227800 |
| 2018-05-23 | $0.0259000 | $0.0234200 | $0.0282200 | $0.0233400 |
| 2018-05-24 | $0.0234200 | $0.0265500 | $0.0402700 | $0.0236600 |
| 2018-05-25 | $0.0265500 | $0.0281800 | $0.0366300 | $0.0261600 |
| 2018-05-26 | $0.0281800 | $0.0278800 | $0.0331000 | $0.0277300 |
| 2018-05-27 | $0.0278800 | $0.0301900 | $0.0318000 | $0.0279000 |
| 2018-05-28 | $0.0301900 | $0.0252000 | $0.0292600 | $0.0234900 |
| 2018-05-29 | $0.0252000 | $0.0267600 | $0.0272800 | $0.0254100 |
| 2018-05-30 | $0.0267600 | $0.0254300 | $0.0266100 | $0.0253600 |
| 2018-05-31 | $0.0254300 | $0.0247600 | $0.0266300 | $0.0247600 |
| 2018-06-01 | $0.0247600 | $0.0244700 | $0.0270300 | $0.0242500 |
| 2018-06-02 | $0.0244700 | $0.0278200 | $0.0304200 | $0.0232400 |
| 2018-06-03 | $0.0279700 | $0.0243200 | $0.0293400 | $0.0243200 |
| 2018-06-04 | $0.0243200 | $0.0227300 | $0.0240100 | $0.0227300 |
| 2018-06-05 | $0.0227400 | $0.0232700 | $0.0245700 | $0.0181600 |
| 2018-06-06 | $0.0232700 | $0.0229100 | $0.0233700 | $0.0228300 |
| 2018-06-07 | $0.0229100 | $0.0230200 | $0.0261800 | $0.0227900 |
| 2018-06-08 | $0.0230200 | $0.0228800 | $0.0242600 | $0.0227300 |
| 2018-06-09 | $0.0228800 | $0.0209600 | $0.0232900 | $0.0208900 |
| 2018-06-10 | $0.0209600 | $0.0176800 | $0.0203900 | $0.0173400 |
| 2018-06-11 | $0.0176800 | $0.0188000 | $0.0191500 | $0.0155000 |
| 2018-06-12 | $0.0188000 | $0.0144300 | $0.0179700 | $0.0144300 |
| 2018-06-13 | $0.0144300 | $0.0126200 | $0.0142000 | $0.008267 |
| 2018-06-14 | $0.0126200 | $0.0149500 | $0.0149500 | $0.0126200 |
| 2018-06-15 | $0.0149500 | $0.0140100 | $0.0143900 | $0.0110700 |
| 2018-06-16 | $0.0140100 | $0.0145000 | $0.0174300 | $0.0141100 |
| 2018-06-17 | $0.0145000 | $0.0144000 | $0.0197000 | $0.0143400 |
| 2018-06-18 | $0.0144000 | $0.0152400 | $0.0160500 | $0.0142400 |
| 2018-06-19 | $0.0144400 | $0.0144900 | $0.0151700 | $0.0138900 |
| 2018-06-20 | $0.0144900 | $0.0141300 | $0.0148700 | $0.0139300 |
| 2018-06-21 | $0.0141300 | $0.0141100 | $0.0146500 | $0.0140500 |
| 2018-06-22 | $0.0141100 | $0.0121000 | $0.0132500 | $0.0120400 |
| 2018-06-23 | $0.0121000 | $0.0136300 | $0.0138100 | $0.0117200 |
| 2018-06-24 | $0.0136300 | $0.0125600 | $0.0136100 | $0.0124400 |
| 2018-06-25 | $0.0125600 | $0.0125200 | $0.0127700 | $0.0125200 |
| 2018-06-26 | $0.0125200 | $0.0123000 | $0.0127200 | $0.0121800 |
| 2018-06-27 | $0.0123100 | $0.0120400 | $0.0124700 | $0.0118500 |
| 2018-06-28 | $0.0120400 | $0.0122700 | $0.0147400 | $0.0115100 |
| 2018-06-29 | $0.0122700 | $0.0125900 | $0.0138300 | $0.0124700 |
| 2018-06-30 | $0.0125900 | $0.0127100 | $0.0130300 | $0.0126400 |
| 2018-07-01 | $0.0127100 | $0.0130000 | $0.0131900 | $0.0126100 |
| 2018-07-02 | $0.0130000 | $0.0135000 | $0.0164700 | $0.0132300 |
| 2018-07-03 | $0.0135000 | $0.0143900 | $0.0149100 | $0.0132800 |
| 2018-07-04 | $0.0144500 | $0.0150900 | $0.0164800 | $0.0141700 |
| 2018-07-05 | $0.0150900 | $0.0147700 | $0.0164700 | $0.0144400 |
| 2018-07-06 | $0.0147700 | $0.0145200 | $0.0159800 | $0.0145200 |
| 2018-07-07 | $0.0145200 | $0.0148000 | $0.0155400 | $0.0137900 |
| 2018-07-08 | $0.0149400 | $0.0148200 | $0.0167700 | $0.0142900 |
| 2018-07-09 | $0.0148200 | $0.0155400 | $0.0166700 | $0.0144000 |
| 2018-07-10 | $0.0155400 | $0.0138800 | $0.0156400 | $0.0136900 |
| 2018-07-11 | $0.0138800 | $0.0142000 | $0.0143200 | $0.0140700 |
| 2018-07-12 | $0.0142000 | $0.0139500 | $0.0139500 | $0.0128800 |
| 2018-07-13 | $0.0139500 | $0.0143300 | $0.0143300 | $0.0127700 |
| 2018-07-14 | $0.0143300 | $0.0139200 | $0.0149200 | $0.0131000 |
| 2018-07-15 | $0.0139200 | $0.0129800 | $0.0141300 | $0.0129800 |
| 2018-07-16 | $0.0129800 | $0.0131400 | $0.0138900 | $0.0130800 |
| 2018-07-17 | $0.0131400 | $0.0143600 | $0.0143600 | $0.0142900 |
| 2018-07-18 | $0.0143600 | $0.0141000 | $0.0151400 | $0.0141000 |
| 2018-07-19 | $0.0141000 | $0.0149500 | $0.0149500 | $0.0142800 |
| 2018-07-20 | $0.0149500 | $0.0146700 | $0.0148900 | $0.0144500 |
| 2018-07-21 | $0.0146700 | $0.0147400 | $0.0149600 | $0.0142900 |
| 2018-07-22 | $0.0147400 | $0.0144300 | $0.0147200 | $0.0140600 |
| 2018-07-23 | $0.0144300 | $0.0146600 | $0.0153600 | $0.0146600 |
| 2018-07-24 | $0.0146600 | $0.0110800 | $0.0159500 | $0.0110000 |
| 2018-07-25 | $0.0110800 | $0.0102900 | $0.0112700 | $0.009804 |
| 2018-07-26 | $0.0102900 | $0.009445 | $0.0121400 | $0.009445 |
| 2018-07-27 | $0.009445 | $0.0107200 | $0.0111300 | $0.009738 |
| 2018-07-28 | $0.0107200 | $0.008972 | $0.0107800 | $0.008972 |
| 2018-07-29 | $0.008972 | $0.008217 | $0.009449 | $0.008135 |
| 2018-07-30 | $0.008217 | $0.008585 | $0.008994 | $0.008013 |
| 2018-07-31 | $0.008585 | $0.008122 | $0.008896 | $0.007658 |
| 2018-08-01 | $0.008123 | $0.007839 | $0.009133 | $0.007763 |
| 2018-08-02 | $0.007839 | $0.007769 | $0.009051 | $0.007769 |
| 2018-08-03 | $0.007769 | $0.008011 | $0.008604 | $0.007566 |
| 2018-08-04 | $0.008011 | $0.007158 | $0.007579 | $0.007158 |
| 2018-08-05 | $0.007158 | $0.007183 | $0.007606 | $0.007183 |
| 2018-08-06 | $0.007183 | $0.006876 | $0.007363 | $0.006807 |
| 2018-08-07 | $0.006876 | $0.006320 | $0.006723 | $0.006253 |
| 2018-08-08 | $0.006253 | $0.007731 | $0.0143300 | $0.005782 |
| 2018-08-09 | $0.007731 | $0.0117800 | $0.0124300 | $0.007328 |
| 2018-08-10 | $0.0117800 | $0.0102800 | $0.0144600 | $0.0099070 |
| 2018-08-11 | $0.0102800 | $0.009738 | $0.0137300 | $0.009738 |
| 2018-08-12 | $0.009738 | $0.0101800 | $0.0132800 | $0.009548 |
| 2018-08-13 | $0.0101800 | $0.009645 | $0.0106500 | $0.009583 |
| 2018-08-14 | $0.009645 | $0.007626 | $0.009547 | $0.007626 |
| 2018-08-15 | $0.007564 | $0.006776 | $0.007655 | $0.006588 |
| 2018-08-16 | $0.006776 | $0.007146 | $0.007146 | $0.006387 |
| 2018-08-17 | $0.007462 | $0.007184 | $0.007843 | $0.006789 |
| 2018-08-18 | $0.007184 | $0.007431 | $0.007815 | $0.006790 |
| 2018-08-19 | $0.007431 | $0.007087 | $0.007543 | $0.007022 |
| 2018-08-20 | $0.007087 | $0.006960 | $0.007336 | $0.006709 |
| 2018-08-21 | $0.006960 | $0.007335 | $0.007854 | $0.007205 |
| 2018-08-22 | $0.007335 | $0.007003 | $0.007321 | $0.007003 |
| 2018-08-23 | $0.007003 | $0.007193 | $0.007389 | $0.007193 |
| 2018-08-24 | $0.007193 | $0.007179 | $0.007715 | $0.007179 |
| 2018-08-25 | $0.007179 | $0.007492 | $0.008099 | $0.007222 |
| 2018-08-26 | $0.007492 | $0.007393 | $0.009879 | $0.006989 |
| 2018-08-27 | $0.007393 | $0.007469 | $0.008230 | $0.007400 |
| 2018-08-28 | $0.007469 | $0.007517 | $0.007801 | $0.007517 |
| 2018-08-29 | $0.007517 | $0.007475 | $0.007757 | $0.007052 |
| 2018-08-30 | $0.007475 | $0.006859 | $0.007419 | $0.005109 |
| 2018-08-31 | $0.006859 | $0.005059 | $0.006886 | $0.0049890 |
| 2018-09-01 | $0.005059 | $0.0049700 | $0.006411 | $0.0048980 |
| 2018-09-02 | $0.0049700 | $0.0049650 | $0.005841 | $0.0047460 |
| 2018-09-03 | $0.0049650 | $0.005525 | $0.005743 | $0.0049440 |
| 2018-09-04 | $0.005525 | $0.0042010 | $0.005601 | $0.0042010 |
| 2018-09-05 | $0.0042010 | $0.0040230 | $0.0046940 | $0.0038220 |
| 2018-09-06 | $0.0040230 | $0.0043000 | $0.0044300 | $0.0039090 |
| 2018-09-07 | $0.0043000 | $0.0044880 | $0.006027 | $0.0041680 |
| 2018-09-08 | $0.0044890 | $0.0043400 | $0.006262 | $0.0039680 |
| 2018-09-09 | $0.0043400 | $0.0046240 | $0.005187 | $0.0043740 |
| 2018-09-10 | $0.0046240 | $0.0046170 | $0.0047430 | $0.0046170 |
| 2018-09-11 | $0.0046170 | $0.0040290 | $0.0046590 | $0.0040290 |
| 2018-09-12 | $0.0040290 | $0.0039920 | $0.0041820 | $0.0039920 |
| 2018-09-13 | $0.0039920 | $0.0039600 | $0.0040900 | $0.0039600 |
| 2018-09-14 | $0.0039600 | $0.0038920 | $0.0041510 | $0.0038920 |
| 2018-09-15 | $0.0038910 | $0.005544 | $0.005544 | $0.0035870 |
| 2018-09-16 | $0.005544 | $0.0044870 | $0.005527 | $0.0039010 |
| 2018-09-17 | $0.0044870 | $0.0040070 | $0.0043830 | $0.0040070 |
| 2018-09-18 | $0.0040070 | $0.0044430 | $0.005077 | $0.0040620 |
| 2018-09-19 | $0.0044430 | $0.0042230 | $0.005055 | $0.0042230 |
| 2018-09-20 | $0.0042230 | $0.0044890 | $0.005140 | $0.0042290 |
| 2018-09-21 | $0.0044890 | $0.0047330 | $0.006221 | $0.0045980 |
| 2018-09-22 | $0.0047330 | $0.005037 | $0.005642 | $0.0047020 |
| 2018-09-23 | $0.005037 | $0.005027 | $0.006770 | $0.0048260 |
| 2018-09-24 | $0.005027 | $0.005333 | $0.008427 | $0.0048720 |
| 2018-09-25 | $0.005333 | $0.0049570 | $0.005215 | $0.0049570 |
| 2018-09-26 | $0.0049570 | $0.005299 | $0.006463 | $0.0048470 |
| 2018-09-27 | $0.005299 | $0.008291 | $0.008291 | $0.005483 |
| 2018-09-28 | $0.008291 | $0.006370 | $0.008228 | $0.006304 |
| 2018-09-29 | $0.006370 | $0.006340 | $0.006340 | $0.006340 |
| 2018-09-30 | $0.006340 | $0.006293 | $0.006359 | $0.006293 |
| 2018-10-01 | $0.006293 | $0.006859 | $0.008442 | $0.006265 |
| 2018-10-02 | $0.006859 | $0.007439 | $0.008483 | $0.006199 |
| 2018-10-03 | $0.007439 | $0.006622 | $0.007401 | $0.006297 |
| 2018-10-04 | $0.006622 | $0.006580 | $0.006843 | $0.006514 |
| 2018-10-05 | $0.006580 | $0.006036 | $0.007230 | $0.006036 |
| 2018-10-06 | $0.006036 | $0.005601 | $0.005997 | $0.005536 |
| 2018-10-07 | $0.005601 | $0.005281 | $0.005611 | $0.005281 |
| 2018-10-08 | $0.005281 | $0.005187 | $0.006251 | $0.005187 |
| 2018-10-09 | $0.005187 | $0.005305 | $0.005305 | $0.005173 |
| 2018-10-10 | $0.005305 | $0.005265 | $0.005265 | $0.005265 |
| 2018-10-11 | $0.005265 | $0.0047810 | $0.0049680 | $0.0047810 |
| 2018-10-12 | $0.0047810 | $0.0049380 | $0.005563 | $0.0046880 |
| 2018-10-13 | $0.0049390 | $0.0048260 | $0.005578 | $0.0047000 |
| 2018-10-14 | $0.0048260 | $0.0042690 | $0.005022 | $0.0042060 |
| 2018-10-15 | $0.0042690 | $0.0041660 | $0.005621 | $0.0041660 |
| 2018-10-16 | $0.0041660 | $0.005069 | $0.005266 | $0.0041470 |
| 2018-10-17 | $0.005069 | $0.0042080 | $0.005062 | $0.0042080 |
| 2018-10-18 | $0.0042090 | $0.0040230 | $0.005710 | $0.0040230 |
| 2018-10-19 | $0.0040230 | $0.005370 | $0.005370 | $0.0040110 |
| 2018-10-20 | $0.005370 | $0.0040890 | $0.005387 | $0.0040240 |
| 2018-10-21 | $0.0040890 | $0.0045570 | $0.0045570 | $0.0041010 |
| 2018-10-22 | $0.0045570 | $0.0044090 | $0.0046030 | $0.0040200 |
| 2018-10-23 | $0.0044090 | $0.0040760 | $0.0044000 | $0.0040120 |
| 2018-10-24 | $0.0040760 | $0.0040800 | $0.0042740 | $0.0040800 |
| 2018-10-25 | $0.0040800 | $0.0038130 | $0.0040720 | $0.0038130 |
| 2018-10-26 | $0.0038130 | $0.0041970 | $0.0041970 | $0.0038100 |
| 2018-10-27 | $0.0041970 | $0.0038820 | $0.0042060 | $0.0038170 |
| 2018-10-28 | $0.0038820 | $0.0038820 | $0.0043350 | $0.0038820 |
| 2018-10-29 | $0.0038820 | $0.0035990 | $0.0041670 | $0.0035990 |
| 2018-10-30 | $0.0035990 | $0.0033440 | $0.0044790 | $0.0032180 |
| 2018-10-31 | $0.0033440 | $0.0034250 | $0.0045670 | $0.0033620 |
| 2018-11-01 | $0.0034250 | $0.0034460 | $0.0049770 | $0.0033820 |
| 2018-11-02 | $0.0034460 | $0.0033890 | $0.0034530 | $0.0033250 |
| 2018-11-03 | $0.0033890 | $0.0040810 | $0.0040810 | $0.0033790 |
| 2018-11-04 | $0.0040810 | $0.0044620 | $0.006208 | $0.0036860 |
| 2018-11-05 | $0.0044620 | $0.0036670 | $0.005726 | $0.0034740 |
| 2018-11-06 | $0.0036670 | $0.0036290 | $0.0041470 | $0.0035640 |
| 2018-11-07 | $0.0036290 | $0.005158 | $0.005158 | $0.0009790 |
| 2018-11-08 | $0.005159 | $0.0031590 | $0.005092 | $0.0029010 |
| 2018-11-09 | $0.0031590 | $0.0032530 | $0.0038910 | $0.0025510 |
| 2018-11-10 | $0.0032530 | $0.0031980 | $0.0041580 | $0.0028780 |
| 2018-11-11 | $0.0031980 | $0.0028840 | $0.0032680 | $0.0028840 |
| 2018-11-12 | $0.0028840 | $0.0036340 | $0.0048450 | $0.0028690 |
| 2018-11-13 | $0.0036340 | $0.0036770 | $0.0046280 | $0.0030430 |
| 2018-11-14 | $0.0036770 | $0.0027560 | $0.0041340 | $0.0027560 |
| 2018-11-15 | $0.0027550 | $0.0025980 | $0.0027110 | $0.0025980 |
| 2018-11-16 | $0.0025980 | $0.0024580 | $0.0032400 | $0.0024580 |
| 2018-11-17 | $0.0024580 | $0.0025620 | $0.0033970 | $0.0024500 |
| 2018-11-18 | $0.0025610 | $0.0027510 | $0.0032570 | $0.0025830 |
| 2018-11-19 | $0.0027510 | $0.0022610 | $0.0023570 | $0.0022610 |
| 2018-11-20 | $0.0022610 | $0.0020880 | $0.0023540 | $0.0020430 |
| 2018-11-21 | $0.0020880 | $0.0021130 | $0.0021590 | $0.0021130 |
| 2018-11-22 | $0.0021130 | $0.0019440 | $0.0022040 | $0.0019440 |
| 2018-11-23 | $0.0019440 | $0.0019980 | $0.0029100 | $0.0019550 |
| 2018-11-24 | $0.0019980 | $0.0018110 | $0.0024670 | $0.0017730 |
| 2018-11-25 | $0.0018110 | $0.0018020 | $0.0018820 | $0.0018020 |
| 2018-11-26 | $0.0018020 | $0.0017410 | $0.0017790 | $0.0017030 |
| 2018-11-27 | $0.0017410 | $0.0017200 | $0.0017590 | $0.0017200 |
| 2018-11-28 | $0.0017200 | $0.0021320 | $0.0024300 | $0.0019190 |
| 2018-11-29 | $0.0021320 | $0.0024860 | $0.0024860 | $0.0021430 |
| 2018-11-30 | $0.0024860 | $0.0031280 | $0.0031280 | $0.0021250 |
| 2018-12-01 | $0.0031280 | $0.0026440 | $0.0036520 | $0.0023090 |
| 2018-12-02 | $0.0026450 | $0.0026940 | $0.0032740 | $0.0026110 |
| 2018-12-03 | $0.0026940 | $0.0022070 | $0.0025160 | $0.0022070 |
| 2018-12-04 | $0.0022070 | $0.0033170 | $0.0034750 | $0.0022510 |
| 2018-12-05 | $0.0033170 | $0.0023550 | $0.0031400 | $0.0021680 |
| 2018-12-06 | $0.0023550 | $0.0020910 | $0.0021960 | $0.0020560 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0026680 | $0.0020520 |
| 2018-12-08 | $0.0020520 | $0.0020070 | $0.0021110 | $0.0020070 |
| 2018-12-09 | $0.0020070 | $0.0019040 | $0.0025150 | $0.0018680 |
| 2018-12-10 | $0.0019040 | $0.0018030 | $0.0018380 | $0.0017680 |
| 2018-12-11 | $0.0018030 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2018-12-12 | $0.0017690 | $0.0019520 | $0.0020220 | $0.0018130 |
| 2018-12-13 | $0.0019520 | $0.0017190 | $0.0020490 | $0.0017190 |
| 2018-12-14 | $0.0017190 | $0.0016820 | $0.0017150 | $0.0016820 |
| 2018-12-15 | $0.0016820 | $0.0019400 | $0.0019720 | $0.0016810 |
| 2018-12-16 | $0.0019400 | $0.0017250 | $0.0019860 | $0.0017250 |
| 2018-12-17 | $0.0017250 | $0.0020930 | $0.0022000 | $0.0018450 |
| 2018-12-18 | $0.0020930 | $0.0021920 | $0.0021920 | $0.0019320 |
| 2018-12-19 | $0.0021920 | $0.0023170 | $0.0023170 | $0.0019430 |
| 2018-12-20 | $0.0023170 | $0.0021930 | $0.0025650 | $0.0021930 |
| 2018-12-21 | $0.0021930 | $0.0030800 | $0.0030800 | $0.0020660 |
| 2018-12-22 | $0.0030800 | $0.0026290 | $0.0031960 | $0.0023060 |
| 2018-12-23 | $0.0026290 | $0.0032060 | $0.0036470 | $0.0022440 |
| 2018-12-24 | $0.0032060 | $0.0025310 | $0.0032660 | $0.0025310 |
| 2018-12-25 | $0.0025310 | $0.0023780 | $0.0030290 | $0.0023780 |
| 2018-12-26 | $0.0023780 | $0.0028100 | $0.0028100 | $0.0022710 |
| 2018-12-27 | $0.0028100 | $0.0021510 | $0.0026620 | $0.0021510 |
| 2018-12-28 | $0.0021510 | $0.006711 | $0.0114500 | $0.0023290 |
| 2018-12-29 | $0.006711 | $0.006265 | $0.0180400 | $0.005392 |
| 2018-12-30 | $0.006265 | $0.0041300 | $0.007792 | $0.0040910 |
| 2018-12-31 | $0.0041300 | $0.005546 | $0.006558 | $0.0029600 |
| 2019-01-01 | $0.005546 | $0.0037640 | $0.005743 | $0.0037640 |
| 2019-01-02 | $0.0037640 | $0.006338 | $0.007803 | $0.0036050 |
| 2019-01-03 | $0.006338 | $0.0049100 | $0.006368 | $0.0049100 |
| 2019-01-04 | $0.0049100 | $0.005191 | $0.005695 | $0.0046880 |
| 2019-01-05 | $0.005191 | $0.0047040 | $0.005475 | $0.0045110 |
| 2019-01-06 | $0.0047040 | $0.005005 | $0.005785 | $0.0047180 |
| 2019-01-07 | $0.005005 | $0.0045770 | $0.005063 | $0.0045770 |
| 2019-01-08 | $0.0045770 | $0.0045660 | $0.0046060 | $0.0045660 |
| 2019-01-09 | $0.0045660 | $0.0045750 | $0.0048580 | $0.0045750 |
| 2019-01-10 | $0.0045750 | $0.0037780 | $0.0046590 | $0.0037780 |
| 2019-01-11 | $0.0037780 | $0.0037790 | $0.0042200 | $0.0037790 |
| 2019-01-12 | $0.0037790 | $0.0036640 | $0.0037740 | $0.0036280 |
| 2019-01-13 | $0.0036640 | $0.0036930 | $0.0040480 | $0.0035510 |
| 2019-01-14 | $0.0036930 | $0.0038890 | $0.0038890 | $0.0037780 |
| 2019-01-15 | $0.0038890 | $0.0037300 | $0.0038020 | $0.0036940 |
| 2019-01-16 | $0.0037300 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-01-17 | $0.0037530 | $0.0035750 | $0.0037960 | $0.0035750 |
| 2019-01-18 | $0.0035750 | $0.0035750 | $0.0035750 | $0.0035390 |
| 2019-01-19 | $0.0035750 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-01-20 | $0.0036550 | $0.0034610 | $0.0034960 | $0.0034610 |
| 2019-01-21 | $0.0034610 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-01-22 | $0.0034650 | $0.0034940 | $0.0036380 | $0.0034940 |
| 2019-01-23 | $0.0034940 | $0.0034290 | $0.0036080 | $0.0033930 |
| 2019-01-24 | $0.0034290 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-25 | $0.0034550 | $0.0034750 | $0.0035470 | $0.0034400 |
| 2019-01-26 | $0.0034750 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-27 | $0.0034890 | $0.0034220 | $0.0036010 | $0.0034220 |
| 2019-01-28 | $0.0034220 | $0.0033150 | $0.0036260 | $0.0033150 |
| 2019-01-29 | $0.0033150 | $0.0032470 | $0.0033160 | $0.0032470 |
| 2019-01-30 | $0.0032470 | $0.0031200 | $0.0034330 | $0.0031200 |
| 2019-01-31 | $0.0031200 | $0.0033650 | $0.0033650 | $0.0030910 |
| 2019-02-01 | $0.0033650 | $0.0029420 | $0.0033920 | $0.0029420 |
| 2019-02-02 | $0.0029420 | $0.0029470 | $0.0030170 | $0.0029120 |
| 2019-02-03 | $0.0029470 | $0.0028630 | $0.0040710 | $0.0027600 |
| 2019-02-04 | $0.0028630 | $0.0029170 | $0.0039460 | $0.0028480 |
| 2019-02-05 | $0.0029170 | $0.0029650 | $0.0029990 | $0.0029310 |
| 2019-02-06 | $0.0029650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-02-07 | $0.0029200 | $0.0027680 | $0.0029370 | $0.0027680 |
| 2019-02-08 | $0.0027680 | $0.0029650 | $0.0032210 | $0.0029650 |
| 2019-02-09 | $0.0029650 | $0.0037620 | $0.0045650 | $0.0029580 |
| 2019-02-10 | $0.0037620 | $0.0036110 | $0.0037960 | $0.0033530 |
| 2019-02-11 | $0.0036110 | $0.0032500 | $0.0035390 | $0.0032500 |
| 2019-02-12 | $0.0032500 | $0.0031110 | $0.0034370 | $0.0031110 |
| 2019-02-13 | $0.0031110 | $0.0030650 | $0.0031010 | $0.0030650 |
| 2019-02-14 | $0.0030650 | $0.0030500 | $0.0032300 | $0.0030500 |
| 2019-02-15 | $0.0030500 | $0.0030900 | $0.0033060 | $0.0030540 |
| 2019-02-16 | $0.0030900 | $0.0030750 | $0.0031110 | $0.0030750 |
| 2019-02-17 | $0.0030750 | $0.0031940 | $0.0031940 | $0.0031200 |
| 2019-02-18 | $0.0031940 | $0.0037170 | $0.0038730 | $0.0032870 |
| 2019-02-19 | $0.0037170 | $0.0038460 | $0.0038460 | $0.0031390 |
| 2019-02-20 | $0.0038460 | $0.0032190 | $0.0038950 | $0.0032190 |
| 2019-02-21 | $0.0032190 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-02-22 | $0.0031890 | $0.0037050 | $0.0037050 | $0.0031870 |
| 2019-02-23 | $0.0037050 | $0.0033190 | $0.0038590 | $0.0033190 |
| 2019-02-24 | $0.0033190 | $0.0027160 | $0.0030170 | $0.0027160 |
| 2019-02-25 | $0.0027160 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-02-26 | $0.0027690 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-27 | $0.0027490 | $0.0027580 | $0.0031030 | $0.0027580 |
| 2019-02-28 | $0.0027580 | $0.0026760 | $0.0027530 | $0.0026760 |
| 2019-03-01 | $0.0026760 | $0.0027590 | $0.0035250 | $0.0026820 |
| 2019-03-02 | $0.0027590 | $0.0026900 | $0.0027670 | $0.0026900 |
| 2019-03-03 | $0.0026900 | $0.0026690 | $0.0028590 | $0.0026690 |
| 2019-03-04 | $0.0026690 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-03-05 | $0.0026120 | $0.0027120 | $0.0028670 | $0.0027120 |
| 2019-03-06 | $0.0027120 | $0.0027510 | $0.0027900 | $0.0027120 |
| 2019-03-07 | $0.0027510 | $0.0027950 | $0.0028340 | $0.0027570 |
| 2019-03-08 | $0.0027950 | $0.0027460 | $0.0027850 | $0.0027460 |
| 2019-03-09 | $0.0027460 | $0.0028420 | $0.0035920 | $0.0028030 |
| 2019-03-10 | $0.0028420 | $0.0035370 | $0.0035370 | $0.0028290 |
| 2019-03-11 | $0.0035370 | $0.0034100 | $0.0036420 | $0.0032940 |
| 2019-03-12 | $0.0034100 | $0.0032660 | $0.0035000 | $0.0032660 |
| 2019-03-13 | $0.0032660 | $0.0032190 | $0.0034520 | $0.0032190 |
| 2019-03-14 | $0.0032190 | $0.0032220 | $0.0034160 | $0.0032220 |
| 2019-03-15 | $0.0032220 | $0.0032590 | $0.0035740 | $0.0032200 |
| 2019-03-16 | $0.0032590 | $0.0032620 | $0.0035840 | $0.0032620 |
| 2019-03-17 | $0.0032620 | $0.0038380 | $0.0038380 | $0.0032380 |
| 2019-03-18 | $0.0038380 | $0.0030710 | $0.0038290 | $0.0029520 |
| 2019-03-19 | $0.0030710 | $0.0030180 | $0.0032190 | $0.0030180 |
| 2019-03-20 | $0.0030180 | $0.0030020 | $0.0030430 | $0.0030020 |
| 2019-03-21 | $0.0030020 | $0.0029180 | $0.0033570 | $0.0029180 |
| 2019-03-22 | $0.0029180 | $0.0029610 | $0.0033210 | $0.0029210 |
| 2019-03-23 | $0.0029610 | $0.0029250 | $0.0030050 | $0.0029250 |
| 2019-03-24 | $0.0029250 | $0.0028760 | $0.0029160 | $0.0028760 |
| 2019-03-25 | $0.0028760 | $0.0028260 | $0.0028650 | $0.0028260 |
| 2019-03-26 | $0.0028260 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-03-27 | $0.0028380 | $0.0028730 | $0.0031560 | $0.0028730 |
| 2019-03-28 | $0.0028730 | $0.0028660 | $0.0029870 | $0.0028660 |
| 2019-03-29 | $0.0028660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-03-30 | $0.0029190 | $0.0029240 | $0.0030060 | $0.0029240 |
| 2019-03-31 | $0.0029240 | $0.0028790 | $0.0029610 | $0.0028790 |
| 2019-04-01 | $0.0028790 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-04-02 | $0.0029060 | $0.0041220 | $0.0043670 | $0.0029440 |
| 2019-04-03 | $0.0041220 | $0.0042300 | $0.0043790 | $0.0036330 |
| 2019-04-04 | $0.0042300 | $0.0037830 | $0.0047660 | $0.0037340 |
| 2019-04-05 | $0.0037830 | $0.0044420 | $0.0044920 | $0.0033820 |
| 2019-04-06 | $0.0044420 | $0.0033880 | $0.0044500 | $0.0033880 |
| 2019-04-07 | $0.0033880 | $0.0040570 | $0.0046290 | $0.0034330 |
| 2019-04-08 | $0.0040570 | $0.0037060 | $0.0046060 | $0.0037060 |
| 2019-04-09 | $0.0037060 | $0.0036930 | $0.0048370 | $0.0035370 |
| 2019-04-10 | $0.0036930 | $0.0040950 | $0.0048400 | $0.0037230 |
| 2019-04-11 | $0.0040950 | $0.0037360 | $0.0042410 | $0.0035340 |
| 2019-04-12 | $0.0037360 | $0.0035570 | $0.0040140 | $0.0034550 |
| 2019-04-13 | $0.0035570 | $0.0030990 | $0.0035560 | $0.0030480 |
| 2019-04-14 | $0.0030990 | $0.0032540 | $0.0038740 | $0.0030990 |
| 2019-04-15 | $0.0032540 | $0.0030220 | $0.0033750 | $0.0030220 |
| 2019-04-16 | $0.0029720 | $0.0034930 | $0.0035450 | $0.0030760 |
| 2019-04-17 | $0.0034930 | $0.0031420 | $0.0035080 | $0.0030370 |
| 2019-04-18 | $0.0031420 | $0.0030150 | $0.0031740 | $0.0029620 |
| 2019-04-19 | $0.0030150 | $0.0032830 | $0.0032830 | $0.0029650 |
| 2019-04-20 | $0.0032830 | $0.0029830 | $0.0033020 | $0.0029830 |
| 2019-04-21 | $0.0029830 | $0.0029710 | $0.0032370 | $0.0029710 |
| 2019-04-22 | $0.0029710 | $0.0031290 | $0.0032910 | $0.0030210 |
| 2019-04-23 | $0.0031290 | $0.0025480 | $0.0032130 | $0.0023260 |
| 2019-04-24 | $0.0025480 | $0.0019090 | $0.0027270 | $0.0018550 |
| 2019-04-25 | $0.0019090 | $0.0020650 | $0.0024780 | $0.0018070 |
| 2019-04-26 | $0.0020650 | $0.0022510 | $0.0023030 | $0.0020940 |
| 2019-04-27 | $0.0022510 | $0.0021440 | $0.0022490 | $0.0021440 |
| 2019-04-28 | $0.0021460 | $0.0021620 | $0.0025310 | $0.0021620 |
| 2019-04-29 | $0.0021620 | $0.0020950 | $0.0024090 | $0.0020950 |
| 2019-04-30 | $0.0020950 | $0.0022470 | $0.0023540 | $0.0020330 |
| 2019-05-01 | $0.0022470 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-05-02 | $0.0022640 | $0.0022000 | $0.0023100 | $0.0022000 |
| 2019-05-03 | $0.0022000 | $0.0023010 | $0.0024160 | $0.0023010 |
| 2019-05-04 | $0.0023010 | $0.0023360 | $0.0030950 | $0.0023360 |
| 2019-05-05 | $0.0023360 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-05-06 | $0.0023180 | $0.0022990 | $0.0024140 | $0.0022990 |
| 2019-05-07 | $0.0022990 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-05-08 | $0.0023280 | $0.0022800 | $0.0023990 | $0.0022800 |
| 2019-05-09 | $0.0022800 | $0.0014810 | $0.0036410 | $0.0012340 |
| 2019-05-10 | $0.0014810 | $0.0021620 | $0.0021620 | $0.0015260 |
| 2019-05-11 | $0.0021620 | $0.0020140 | $0.0026610 | $0.0020140 |
| 2019-05-12 | $0.0020140 | $0.0020930 | $0.0024420 | $0.0018140 |
| 2019-05-13 | $0.0020930 | $0.0023420 | $0.0031230 | $0.0019520 |
| 2019-05-14 | $0.0023420 | $0.0011170 | $0.0024740 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0022100 | $0.0027010 | $0.0011460 |
| 2019-05-16 | $0.0022100 | $0.006693 | $0.006850 | $0.0020470 |
| 2019-05-17 | $0.006693 | $0.0114300 | $0.0114300 | $0.0044230 |
| 2019-05-18 | $0.0114300 | $0.008429 | $0.0117700 | $0.007993 |
| 2019-05-19 | $0.008429 | $0.007865 | $0.0101600 | $0.007620 |
| 2019-05-20 | $0.007865 | $0.009438 | $0.0116000 | $0.007598 |
| 2019-05-21 | $0.009438 | $0.009538 | $0.009617 | $0.008663 |
| 2019-05-22 | $0.009538 | $0.007169 | $0.009152 | $0.007169 |
| 2019-05-23 | $0.007169 | $0.007325 | $0.009452 | $0.007325 |
| 2019-05-24 | $0.007325 | $0.006477 | $0.008396 | $0.006477 |
| 2019-05-25 | $0.006477 | $0.005641 | $0.006528 | $0.005641 |
| 2019-05-26 | $0.005641 | $0.006108 | $0.006108 | $0.006108 |
| 2019-05-27 | $0.006108 | $0.006150 | $0.006150 | $0.006150 |
| 2019-05-28 | $0.006150 | $0.006103 | $0.006103 | $0.006103 |
| 2019-05-29 | $0.006103 | $0.006065 | $0.006065 | $0.006065 |
| 2019-05-30 | $0.006065 | $0.005793 | $0.005793 | $0.005793 |
| 2019-05-31 | $0.005793 | $0.005985 | $0.005985 | $0.005985 |
| 2019-06-01 | $0.005985 | $0.005989 | $0.005989 | $0.005989 |
| 2019-06-02 | $0.005989 | $0.006117 | $0.006117 | $0.006117 |
| 2019-06-03 | $0.006117 | $0.005680 | $0.005680 | $0.005680 |
| 2019-06-04 | $0.005680 | $0.005374 | $0.005374 | $0.005374 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.005465 | $0.005465 | $0.005465 |
| 2019-06-07 | $0.005465 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-08 | $0.005602 | $0.005554 | $0.005554 | $0.005554 |
| 2019-06-09 | $0.005554 | $0.005350 | $0.005350 | $0.005350 |
| 2019-06-10 | $0.005350 | $0.005615 | $0.005615 | $0.005615 |
| 2019-06-11 | $0.005615 | $0.005542 | $0.005542 | $0.005542 |
| 2019-06-12 | $0.005542 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-13 | $0.005722 | $0.005765 | $0.005765 | $0.005765 |
| 2019-06-14 | $0.005765 | $0.006086 | $0.006086 | $0.006086 |
| 2019-06-15 | $0.006086 | $0.006197 | $0.006197 | $0.006197 |
| 2019-06-16 | $0.006197 | $0.006285 | $0.006285 | $0.006285 |
| 2019-06-17 | $0.006285 | $0.006535 | $0.006535 | $0.006535 |
| 2019-06-18 | $0.006535 | $0.006357 | $0.006357 | $0.006357 |
| 2019-06-19 | $0.006357 | $0.006496 | $0.006496 | $0.006496 |
| 2019-06-20 | $0.006496 | $0.006676 | $0.006676 | $0.006676 |
| 2019-06-21 | $0.006676 | $0.007153 | $0.007153 | $0.007153 |
| 2019-06-22 | $0.007153 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-23 | $0.007483 | $0.007599 | $0.007599 | $0.007599 |
| 2019-06-24 | $0.007599 | $0.007725 | $0.007725 | $0.007725 |
| 2019-06-25 | $0.007725 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-26 | $0.008218 | $0.009039 | $0.009039 | $0.009039 |
| 2019-06-27 | $0.009039 | $0.007808 | $0.007808 | $0.007808 |
| 2019-06-28 | $0.007808 | $0.008649 | $0.008649 | $0.008649 |
| 2019-06-29 | $0.008649 | $0.008319 | $0.008319 | $0.008319 |
| 2019-06-30 | $0.008319 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-01 | $0.007538 | $0.007414 | $0.007414 | $0.007414 |
| 2019-07-02 | $0.007414 | $0.007591 | $0.007591 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008387 | $0.008387 | $0.008387 |
| 2019-07-04 | $0.008387 | $0.007810 | $0.007810 | $0.007810 |
| 2019-07-05 | $0.007810 | $0.007695 | $0.007695 | $0.007695 |
| 2019-07-06 | $0.007695 | $0.007874 | $0.007874 | $0.007874 |
| 2019-07-07 | $0.007874 | $0.008032 | $0.008032 | $0.008032 |
| 2019-07-08 | $0.008032 | $0.008607 | $0.008607 | $0.008607 |
| 2019-07-09 | $0.008607 | $0.008797 | $0.008797 | $0.008797 |
| 2019-07-10 | $0.008797 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-11 | $0.008469 | $0.007940 | $0.007940 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-20 | $0.007373 | $0.007532 | $0.007532 | $0.007532 |
| 2019-07-21 | $0.007532 | $0.007411 | $0.007411 | $0.007411 |
| 2019-07-22 | $0.007411 | $0.007228 | $0.007228 | $0.007228 |
| 2019-07-23 | $0.007228 | $0.006898 | $0.006898 | $0.006898 |
| 2019-07-24 | $0.006898 | $0.006840 | $0.006840 | $0.006840 |
| 2019-07-25 | $0.006840 | $0.006918 | $0.006918 | $0.006918 |
| 2019-07-26 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2019-07-27 | $0.006893 | $0.006635 | $0.006635 | $0.006635 |
| 2019-07-28 | $0.006635 | $0.006672 | $0.006672 | $0.006672 |
| 2019-07-29 | $0.006672 | $0.006655 | $0.006655 | $0.006655 |
| 2019-07-30 | $0.006655 | $0.006717 | $0.006717 | $0.006717 |
| 2019-07-31 | $0.006717 | $0.007062 | $0.007062 | $0.007062 |
| 2019-08-01 | $0.007062 | $0.006962 | $0.006994 | $0.006962 |
| 2019-08-03 | $0.007370 | $0.007569 | $0.007569 | $0.007569 |
| 2019-08-04 | $0.007569 | $0.007608 | $0.007608 | $0.007569 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.007904 | $0.007906 | $0.007904 |
| 2019-08-17 | $0.007252 | $0.007152 | $0.007152 | $0.007152 |
| 2019-08-18 | $0.007152 | $0.007168 | $0.007168 | $0.007152 |
| 2019-08-24 | $0.007287 | $0.007107 | $0.007107 | $0.007107 |
| 2019-08-25 | $0.007107 | $0.007122 | $0.007122 | $0.007107 |
| 2019-08-31 | $0.006711 | $0.006744 | $0.006744 | $0.006744 |
| 2019-09-01 | $0.006744 | $0.006745 | $0.006745 | $0.006744 |
| 2019-09-07 | $0.007217 | $0.007358 | $0.007358 | $0.007358 |
| 2019-09-08 | $0.007358 | $0.007364 | $0.007364 | $0.007358 |
| 2019-09-14 | $0.007261 | $0.007259 | $0.007259 | $0.007259 |
| 2019-09-15 | $0.007259 | $0.007269 | $0.007269 | $0.007259 |
| 2019-09-21 | $0.007123 | $0.007000 | $0.007000 | $0.007000 |
| 2019-09-22 | $0.007000 | $0.006994 | $0.007000 | $0.006994 |
| 2019-09-28 | $0.005741 | $0.005753 | $0.005753 | $0.005753 |
| 2019-09-29 | $0.005753 | $0.005770 | $0.005770 | $0.005753 |
| 2019-10-05 | $0.005718 | $0.005727 | $0.005727 | $0.005727 |
| 2019-10-06 | $0.005727 | $0.005733 | $0.005733 | $0.005727 |
| 2019-10-12 | $0.005795 | $0.005848 | $0.005848 | $0.005848 |
| 2019-10-13 | $0.005848 | $0.005852 | $0.005852 | $0.005848 |
| 2019-10-19 | $0.005581 | $0.005587 | $0.005587 | $0.005587 |
| 2019-10-20 | $0.005587 | $0.005604 | $0.005604 | $0.005587 |
| 2019-10-26 | $0.006070 | $0.006424 | $0.006424 | $0.006424 |
| 2019-10-27 | $0.006424 | $0.006491 | $0.006491 | $0.006424 |
| 2019-11-02 | $0.006482 | $0.006518 | $0.006518 | $0.006518 |
| 2019-11-03 | $0.006518 | $0.006542 | $0.006542 | $0.006518 |
| 2019-11-09 | $0.006141 | $0.006176 | $0.006176 | $0.006176 |
| 2019-11-10 | $0.006176 | $0.006170 | $0.006176 | $0.006170 |
| 2019-11-16 | $0.005928 | $0.005949 | $0.005949 | $0.005949 |
| 2019-11-17 | $0.005949 | $0.005962 | $0.005962 | $0.005949 |
| 2019-11-23 | $0.005105 | $0.005137 | $0.005137 | $0.005137 |
| 2019-11-24 | $0.005137 | $0.005129 | $0.005137 | $0.005129 |
| 2019-11-30 | $0.005439 | $0.005300 | $0.005300 | $0.005300 |
| 2019-12-01 | $0.005300 | $0.005279 | $0.005300 | $0.005279 |
Description
Garlicoin Crypto ICO Description
Garlicoin was formed on a few simple fundamentals - cheap and fast transactions, low barrier to entry and total focus on the community. These fundamentals have been put into practice, resulting in: 40 second block times allowing blazingly fast confirmations, our ASIC resistant proof-of-work algorithm means anyone with a GPU can contribute to mining, and many important decisions have been made by the rapidly growing Garlicoin community.
Technologie
Garlicoin Crypto Technology
Sorry, detailed technology about Garlicoin is not currently available
Eigenschaften
Garlicoin Crypto Features
Sorry, detailed features about Garlicoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen