GTC Coin Values GTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteGame.com Crypto Coin Rank 1206
Webseite
761,444,190 GTC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Game.com
Game.com valuesUSD Preis $ 0.0081
$ 0.0081
Game.com BTC Preis 0.00000014
0.00000014
Game.com 24h Vol $ 431,998
$ 431,998
Game.com Marktkapitalisierung $ 6,164,918
$ 6,164,918
24h Vol
7 BTC1 H
-0.06 %
24 H
1.55 %
7 d
4.27 %
Heute Game.com Preis in US-Dollar ist derzeit
0.0081
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 107 Münze's sind derzeit auf dem Markt im Umlauf. Game.com Die Preise erfahren derzeit eine Änderung von 1.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Game.com wurde gehandelt Krypto-Austausch. Erhalten Game.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GTC Diagramme
Game.com Preis Diagramme
GTC Hoch / Niedrig Preis Chart
Game.com Preis Hoch / Niedrig Preis Chart
Historische Daten
Game.com Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-12 | $0.0738 | $0.0779 | $0.0787 | $0.0736 |
| 2018-02-13 | $0.0779 | $0.0934 | $0.1093000 | $0.0740 |
| 2018-02-14 | $0.0925 | $0.1481000 | $0.1481000 | $0.1012000 |
| 2018-02-15 | $0.1500000 | $0.1327000 | $0.1550000 | $0.1253000 |
| 2018-02-16 | $0.1299000 | $0.1323000 | $0.1351000 | $0.1304000 |
| 2018-02-17 | $0.1351000 | $0.1335000 | $0.1462000 | $0.1296000 |
| 2018-02-18 | $0.1345000 | $0.1188000 | $0.1307000 | $0.1170000 |
| 2018-02-19 | $0.1188000 | $0.1212000 | $0.1269000 | $0.1165000 |
| 2018-02-20 | $0.1194000 | $0.1098000 | $0.1169000 | $0.1036000 |
| 2018-02-21 | $0.1089000 | $0.0899 | $0.1033000 | $0.0874 |
| 2018-02-22 | $0.0899 | $0.0893 | $0.0982 | $0.0861 |
| 2018-02-23 | $0.0893 | $0.0897 | $0.0966 | $0.0855 |
| 2018-02-24 | $0.0897 | $0.0867 | $0.0950 | $0.0834 |
| 2018-02-25 | $0.0867 | $0.0790 | $0.0891 | $0.0756 |
| 2018-02-26 | $0.0790 | $0.0807 | $0.0850 | $0.0764 |
| 2018-02-27 | $0.0798 | $0.1185000 | $0.1220000 | $0.0793 |
| 2018-02-28 | $0.1194000 | $0.0877 | $0.1167000 | $0.0852 |
| 2018-03-01 | $0.0877 | $0.0844 | $0.0966 | $0.0809 |
| 2018-03-02 | $0.0844 | $0.0839 | $0.0933 | $0.0821 |
| 2018-03-03 | $0.0839 | $0.0847 | $0.0890 | $0.0821 |
| 2018-03-04 | $0.0847 | $0.0855 | $0.0891 | $0.0816 |
| 2018-03-05 | $0.0848 | $0.0816 | $0.0877 | $0.0807 |
| 2018-03-06 | $0.0816 | $0.0768 | $0.0812 | $0.0759 |
| 2018-03-07 | $0.0768 | $0.0669 | $0.0751 | $0.0661 |
| 2018-03-08 | $0.0669 | $0.0636 | $0.0661 | $0.0549 |
| 2018-03-09 | $0.0636 | $0.0625 | $0.0676 | $0.0618 |
| 2018-03-10 | $0.0625 | $0.0607 | $0.0633 | $0.0580 |
| 2018-03-11 | $0.0607 | $0.0648 | $0.0692 | $0.0627 |
| 2018-03-12 | $0.0648 | $0.0613 | $0.0655 | $0.0600 |
| 2018-03-13 | $0.0607 | $0.0652 | $0.0652 | $0.0594 |
| 2018-03-14 | $0.0652 | $0.0570 | $0.0582 | $0.0538 |
| 2018-03-15 | $0.0564 | $0.0525 | $0.0574 | $0.0519 |
| 2018-03-16 | $0.0525 | $0.0520 | $0.0688 | $0.0517 |
| 2018-03-17 | $0.0520 | $0.0462700 | $0.0526 | $0.0416500 |
| 2018-03-18 | $0.0462700 | $0.0442200 | $0.0490500 | $0.0419200 |
| 2018-03-19 | $0.0442600 | $0.0461500 | $0.0515 | $0.0449200 |
| 2018-03-20 | $0.0463300 | $0.0521 | $0.0535 | $0.0465000 |
| 2018-03-21 | $0.0513 | $0.0510 | $0.0546 | $0.0477600 |
| 2018-03-22 | $0.0504 | $0.0524 | $0.0539 | $0.0481400 |
| 2018-03-23 | $0.0524 | $0.0542 | $0.0543 | $0.0512 |
| 2018-03-24 | $0.0542 | $0.0565 | $0.0592 | $0.0419400 |
| 2018-03-25 | $0.0565 | $0.0576 | $0.0663 | $0.0532 |
| 2018-03-26 | $0.0576 | $0.0526 | $0.0580 | $0.0503 |
| 2018-03-27 | $0.0521 | $0.0504 | $0.0525 | $0.0460000 |
| 2018-03-28 | $0.0502 | $0.0513 | $0.0529 | $0.0487000 |
| 2018-03-29 | $0.0513 | $0.0457600 | $0.0481800 | $0.0431100 |
| 2018-03-30 | $0.0454600 | $0.0461200 | $0.0563 | $0.0429700 |
| 2018-03-31 | $0.0461200 | $0.0453200 | $0.0469700 | $0.0345100 |
| 2018-04-01 | $0.0452800 | $0.0427700 | $0.0448900 | $0.0402000 |
| 2018-04-02 | $0.0427300 | $0.0437800 | $0.0453900 | $0.0416200 |
| 2018-04-03 | $0.0434700 | $0.0476700 | $0.0499100 | $0.0458800 |
| 2018-04-04 | $0.0477900 | $0.0433200 | $0.0443800 | $0.0409300 |
| 2018-04-05 | $0.0429800 | $0.0440900 | $0.0457600 | $0.0420300 |
| 2018-04-06 | $0.0440200 | $0.0418900 | $0.0437000 | $0.0415200 |
| 2018-04-07 | $0.0427000 | $0.0431600 | $0.0455000 | $0.0427300 |
| 2018-04-08 | $0.0431200 | $0.0420000 | $0.0467600 | $0.0415900 |
| 2018-04-09 | $0.0420800 | $0.0403400 | $0.0435300 | $0.0394200 |
| 2018-04-10 | $0.0407400 | $0.0424000 | $0.0453100 | $0.0415000 |
| 2018-04-11 | $0.0424000 | $0.0430400 | $0.0448100 | $0.0426300 |
| 2018-04-12 | $0.0430400 | $0.0524 | $0.0595 | $0.0473400 |
| 2018-04-13 | $0.0524 | $0.0525 | $0.0563 | $0.0505 |
| 2018-04-14 | $0.0525 | $0.0488400 | $0.0556 | $0.0480300 |
| 2018-04-15 | $0.0492200 | $0.0529 | $0.0570 | $0.0509 |
| 2018-04-16 | $0.0529 | $0.0496400 | $0.0529 | $0.0491200 |
| 2018-04-17 | $0.0496400 | $0.0512 | $0.0530 | $0.0483000 |
| 2018-04-18 | $0.0507 | $0.0542 | $0.0563 | $0.0526 |
| 2018-04-19 | $0.0542 | $0.1361000 | $0.1436000 | $0.0584 |
| 2018-04-20 | $0.1365000 | $0.1472000 | $0.1680000 | $0.1253000 |
| 2018-04-21 | $0.1472000 | $0.3322000 | $0.3843000 | $0.1211000 |
| 2018-04-22 | $0.3322000 | $0.2893000 | $0.4932000 | $0.2597000 |
| 2018-04-23 | $0.2893000 | $0.1978000 | $0.3539000 | $0.1547000 |
| 2018-04-24 | $0.1976000 | $0.2543000 | $0.3024000 | $0.1856000 |
| 2018-04-25 | $0.2543000 | $0.2120000 | $0.2345000 | $0.1977000 |
| 2018-04-26 | $0.2120000 | $0.2646000 | $0.2778000 | $0.2213000 |
| 2018-04-27 | $0.2646000 | $0.2251000 | $0.2831000 | $0.2155000 |
| 2018-04-28 | $0.2250000 | $0.2144000 | $0.2469000 | $0.2049000 |
| 2018-04-29 | $0.2144000 | $0.1854000 | $0.2213000 | $0.1793000 |
| 2018-04-30 | $0.1854000 | $0.2278000 | $0.2878000 | $0.1659000 |
| 2018-05-01 | $0.2247000 | $0.2044000 | $0.2253000 | $0.1951000 |
| 2018-05-02 | $0.2044000 | $0.2025000 | $0.2266000 | $0.1959000 |
| 2018-05-03 | $0.2025000 | $0.1946000 | $0.2712000 | $0.1901000 |
| 2018-05-04 | $0.1947000 | $0.1891000 | $0.2045000 | $0.1804000 |
| 2018-05-05 | $0.1887000 | $0.1806000 | $0.2340000 | $0.1754000 |
| 2018-05-06 | $0.1806000 | $0.1763000 | $0.1905000 | $0.1699000 |
| 2018-05-07 | $0.1763000 | $0.1712000 | $0.1824000 | $0.1597000 |
| 2018-05-08 | $0.1712000 | $0.1738000 | $0.1838000 | $0.1617000 |
| 2018-05-09 | $0.1738000 | $0.1726000 | $0.1838000 | $0.1670000 |
| 2018-05-10 | $0.1726000 | $0.1627000 | $0.1745000 | $0.1571000 |
| 2018-05-11 | $0.1627000 | $0.1735000 | $0.1804000 | $0.1491000 |
| 2018-05-12 | $0.1735000 | $0.1701000 | $0.1885000 | $0.1635000 |
| 2018-05-13 | $0.1701000 | $0.1726000 | $0.1845000 | $0.1657000 |
| 2018-05-14 | $0.1726000 | $0.1904000 | $0.2014000 | $0.1645000 |
| 2018-05-15 | $0.1904000 | $0.1905000 | $0.2146000 | $0.1843000 |
| 2018-05-16 | $0.1905000 | $0.1770000 | $0.1955000 | $0.1661000 |
| 2018-05-17 | $0.1770000 | $0.1686000 | $0.1740000 | $0.1622000 |
| 2018-05-18 | $0.1686000 | $0.1703000 | $0.1767000 | $0.1667000 |
| 2018-05-19 | $0.1703000 | $0.1697000 | $0.1732000 | $0.1639000 |
| 2018-05-20 | $0.1697000 | $0.1766000 | $0.1766000 | $0.1694000 |
| 2018-05-21 | $0.1774000 | $0.1686000 | $0.1909000 | $0.1585000 |
| 2018-05-22 | $0.1686000 | $0.1644000 | $0.1702000 | $0.1513000 |
| 2018-05-23 | $0.1643000 | $0.1293000 | $0.1507000 | $0.1235000 |
| 2018-05-24 | $0.1293000 | $0.1427000 | $0.1434000 | $0.1315000 |
| 2018-05-25 | $0.1427000 | $0.1382000 | $0.1388000 | $0.1309000 |
| 2018-05-26 | $0.1382000 | $0.1351000 | $0.1397000 | $0.1321000 |
| 2018-05-27 | $0.1351000 | $0.1407000 | $0.1522000 | $0.1289000 |
| 2018-05-28 | $0.1407000 | $0.1302000 | $0.1337000 | $0.1216000 |
| 2018-05-29 | $0.1302000 | $0.1370000 | $0.1456000 | $0.1356000 |
| 2018-05-30 | $0.1370000 | $0.1349000 | $0.1393000 | $0.1263000 |
| 2018-05-31 | $0.1349000 | $0.1366000 | $0.1406000 | $0.1345000 |
| 2018-06-01 | $0.1366000 | $0.1368000 | $0.1393000 | $0.1326000 |
| 2018-06-02 | $0.1368000 | $0.1463000 | $0.1498000 | $0.1351000 |
| 2018-06-03 | $0.1463000 | $0.1426000 | $0.1545000 | $0.1395000 |
| 2018-06-04 | $0.1426000 | $0.1306000 | $0.1362000 | $0.1280000 |
| 2018-06-05 | $0.1306000 | $0.1314000 | $0.1356000 | $0.1293000 |
| 2018-06-06 | $0.1314000 | $0.1333000 | $0.1347000 | $0.1299000 |
| 2018-06-07 | $0.1341000 | $0.1326000 | $0.1342000 | $0.1290000 |
| 2018-06-08 | $0.1326000 | $0.1287000 | $0.1359000 | $0.1252000 |
| 2018-06-09 | $0.1287000 | $0.1224000 | $0.1274000 | $0.1204000 |
| 2018-06-10 | $0.1226000 | $0.0950 | $0.1104000 | $0.0855 |
| 2018-06-11 | $0.0961 | $0.1010000 | $0.1034000 | $0.0891 |
| 2018-06-12 | $0.1010000 | $0.0979 | $0.1009000 | $0.0921 |
| 2018-06-13 | $0.0979 | $0.0985 | $0.0993100 | $0.0938 |
| 2018-06-14 | $0.0985 | $0.1038000 | $0.1108000 | $0.1013000 |
| 2018-06-15 | $0.1038000 | $0.1202000 | $0.1314000 | $0.0958 |
| 2018-06-16 | $0.1202000 | $0.1307000 | $0.1358000 | $0.1213000 |
| 2018-06-17 | $0.1307000 | $0.1342000 | $0.1422000 | $0.1298000 |
| 2018-06-18 | $0.1342000 | $0.1305000 | $0.1403000 | $0.1279000 |
| 2018-06-19 | $0.1305000 | $0.1272000 | $0.1368000 | $0.1240000 |
| 2018-06-20 | $0.1272000 | $0.1269000 | $0.1314000 | $0.1211000 |
| 2018-06-21 | $0.1269000 | $0.1266000 | $0.1283000 | $0.1209000 |
| 2018-06-22 | $0.1265000 | $0.1810000 | $0.2129000 | $0.1094000 |
| 2018-06-23 | $0.1807000 | $0.1192000 | $0.1860000 | $0.1098000 |
| 2018-06-24 | $0.1192000 | $0.1033000 | $0.1159000 | $0.0892 |
| 2018-06-25 | $0.1033000 | $0.1036000 | $0.1132000 | $0.0986 |
| 2018-06-26 | $0.1036000 | $0.1004000 | $0.1026000 | $0.0952 |
| 2018-06-27 | $0.1005000 | $0.1017000 | $0.1038000 | $0.0987 |
| 2018-06-28 | $0.1017000 | $0.1017000 | $0.1104000 | $0.0957 |
| 2018-06-29 | $0.1017000 | $0.1071000 | $0.1136000 | $0.1049000 |
| 2018-06-30 | $0.1070000 | $0.1078000 | $0.1145000 | $0.1055000 |
| 2018-07-01 | $0.1078000 | $0.1228000 | $0.1341000 | $0.1036000 |
| 2018-07-02 | $0.1228000 | $0.1179000 | $0.1317000 | $0.1142000 |
| 2018-07-03 | $0.1183000 | $0.1098000 | $0.1196000 | $0.1048000 |
| 2018-07-04 | $0.1098000 | $0.1135000 | $0.1187000 | $0.1073000 |
| 2018-07-05 | $0.1135000 | $0.1094000 | $0.1156000 | $0.1030000 |
| 2018-07-06 | $0.1094000 | $0.1090000 | $0.1133000 | $0.1046000 |
| 2018-07-07 | $0.1090000 | $0.1111000 | $0.1173000 | $0.1111000 |
| 2018-07-08 | $0.1111000 | $0.1122000 | $0.1203000 | $0.1101000 |
| 2018-07-09 | $0.1122000 | $0.1093000 | $0.1102000 | $0.1053000 |
| 2018-07-10 | $0.1093000 | $0.0958 | $0.1011000 | $0.0876 |
| 2018-07-11 | $0.0958 | $0.0950 | $0.1138000 | $0.0885 |
| 2018-07-12 | $0.0950 | $0.0870 | $0.0919 | $0.0824 |
| 2018-07-13 | $0.0870 | $0.0904 | $0.0940 | $0.0832 |
| 2018-07-14 | $0.0904 | $0.0905 | $0.0930 | $0.0886 |
| 2018-07-15 | $0.0905 | $0.0948 | $0.0981 | $0.0915 |
| 2018-07-16 | $0.0949 | $0.1029000 | $0.1052000 | $0.0992900 |
| 2018-07-17 | $0.1029000 | $0.1076000 | $0.1113000 | $0.1019000 |
| 2018-07-18 | $0.1079000 | $0.1055000 | $0.1111000 | $0.1015000 |
| 2018-07-19 | $0.1055000 | $0.1040000 | $0.1065000 | $0.0993100 |
| 2018-07-20 | $0.1040000 | $0.0987 | $0.1015000 | $0.0957 |
| 2018-07-21 | $0.0987 | $0.0983 | $0.1026000 | $0.0961 |
| 2018-07-22 | $0.0986 | $0.0980 | $0.0998100 | $0.0958 |
| 2018-07-23 | $0.0980 | $0.0951 | $0.0995000 | $0.0935 |
| 2018-07-24 | $0.0945 | $0.0952 | $0.1014000 | $0.0926 |
| 2018-07-25 | $0.0952 | $0.0953 | $0.0993000 | $0.0919 |
| 2018-07-26 | $0.0953 | $0.0921 | $0.0960 | $0.0914 |
| 2018-07-27 | $0.0921 | $0.0935 | $0.0952 | $0.0915 |
| 2018-07-28 | $0.0935 | $0.0932 | $0.0947 | $0.0899 |
| 2018-07-29 | $0.0932 | $0.0935 | $0.0937 | $0.0912 |
| 2018-07-30 | $0.0935 | $0.0934 | $0.0954 | $0.0902 |
| 2018-07-31 | $0.0934 | $0.0840 | $0.0883 | $0.0830 |
| 2018-08-01 | $0.0840 | $0.0793 | $0.0830 | $0.0773 |
| 2018-08-02 | $0.0793 | $0.0675 | $0.0784 | $0.0656 |
| 2018-08-03 | $0.0675 | $0.0593 | $0.0786 | $0.0494900 |
| 2018-08-04 | $0.0593 | $0.0596 | $0.0628 | $0.0574 |
| 2018-08-05 | $0.0596 | $0.0740 | $0.0842 | $0.0589 |
| 2018-08-06 | $0.0746 | $0.0727 | $0.0760 | $0.0697 |
| 2018-08-07 | $0.0727 | $0.0691 | $0.0775 | $0.0638 |
| 2018-08-08 | $0.0691 | $0.0569 | $0.0670 | $0.0526 |
| 2018-08-09 | $0.0569 | $0.0556 | $0.0587 | $0.0491800 |
| 2018-08-10 | $0.0556 | $0.0490700 | $0.0510 | $0.0470800 |
| 2018-08-11 | $0.0490700 | $0.0464000 | $0.0569 | $0.0429000 |
| 2018-08-12 | $0.0463900 | $0.0451500 | $0.0477000 | $0.0435900 |
| 2018-08-13 | $0.0451500 | $0.0382300 | $0.0405900 | $0.0370900 |
| 2018-08-14 | $0.0382300 | $0.0261700 | $0.0395500 | $0.0179100 |
| 2018-08-15 | $0.0261700 | $0.0258700 | $0.0303500 | $0.0253100 |
| 2018-08-16 | $0.0258700 | $0.0267000 | $0.0292200 | $0.0258200 |
| 2018-08-17 | $0.0267000 | $0.0352200 | $0.0358500 | $0.0292200 |
| 2018-08-18 | $0.0352200 | $0.0284400 | $0.0350000 | $0.0268800 |
| 2018-08-19 | $0.0284400 | $0.0293100 | $0.0308000 | $0.0279400 |
| 2018-08-20 | $0.0293800 | $0.0247000 | $0.0276000 | $0.0244100 |
| 2018-08-21 | $0.0246900 | $0.0258500 | $0.0272500 | $0.0236700 |
| 2018-08-22 | $0.0258500 | $0.0235200 | $0.0259400 | $0.0230000 |
| 2018-08-23 | $0.0235200 | $0.0248200 | $0.0253500 | $0.0228800 |
| 2018-08-24 | $0.0248200 | $0.0268200 | $0.0294300 | $0.0247800 |
| 2018-08-25 | $0.0268200 | $0.0265600 | $0.0274400 | $0.0257500 |
| 2018-08-26 | $0.0265600 | $0.0252600 | $0.0265700 | $0.0251600 |
| 2018-08-27 | $0.0252600 | $0.0273300 | $0.0273600 | $0.0263400 |
| 2018-08-28 | $0.0273300 | $0.0282700 | $0.0283000 | $0.0268400 |
| 2018-08-29 | $0.0282700 | $0.0262900 | $0.0276100 | $0.0257200 |
| 2018-08-30 | $0.0262800 | $0.0249300 | $0.0267200 | $0.0240300 |
| 2018-08-31 | $0.0249300 | $0.0261500 | $0.0261800 | $0.0239600 |
| 2018-09-01 | $0.0261500 | $0.0357100 | $0.0391400 | $0.0259500 |
| 2018-09-02 | $0.0357100 | $0.0306800 | $0.0377000 | $0.0292300 |
| 2018-09-03 | $0.0303900 | $0.0294700 | $0.0317600 | $0.0282400 |
| 2018-09-04 | $0.0294700 | $0.0308600 | $0.0330600 | $0.0290600 |
| 2018-09-05 | $0.0308600 | $0.0246500 | $0.0264300 | $0.0227400 |
| 2018-09-06 | $0.0246500 | $0.0263700 | $0.0288300 | $0.0238900 |
| 2018-09-07 | $0.0263800 | $0.0258200 | $0.0264000 | $0.0241000 |
| 2018-09-08 | $0.0258200 | $0.0243600 | $0.0247300 | $0.0222400 |
| 2018-09-09 | $0.0243600 | $0.0238100 | $0.0243000 | $0.0227000 |
| 2018-09-10 | $0.0238100 | $0.0230900 | $0.0275400 | $0.0224700 |
| 2018-09-11 | $0.0230800 | $0.0229400 | $0.0236600 | $0.0211800 |
| 2018-09-12 | $0.0229400 | $0.0239600 | $0.0273600 | $0.0221600 |
| 2018-09-13 | $0.0239600 | $0.0245100 | $0.0281000 | $0.0243200 |
| 2018-09-14 | $0.0245100 | $0.0235600 | $0.0246500 | $0.0230000 |
| 2018-09-15 | $0.0237900 | $0.0239400 | $0.0257100 | $0.0237400 |
| 2018-09-16 | $0.0239300 | $0.0246500 | $0.0251600 | $0.0237500 |
| 2018-09-17 | $0.0246500 | $0.0227400 | $0.0233300 | $0.0212100 |
| 2018-09-18 | $0.0227400 | $0.0232400 | $0.0247400 | $0.0224900 |
| 2018-09-19 | $0.0228600 | $0.0237300 | $0.0247300 | $0.0226800 |
| 2018-09-20 | $0.0237300 | $0.0241800 | $0.0264500 | $0.0241800 |
| 2018-09-21 | $0.0241800 | $0.0250900 | $0.0292800 | $0.0247700 |
| 2018-09-22 | $0.0250900 | $0.0243700 | $0.0252300 | $0.0241000 |
| 2018-09-23 | $0.0243700 | $0.0248700 | $0.0270000 | $0.0245800 |
| 2018-09-24 | $0.0257000 | $0.0238200 | $0.0244600 | $0.0230400 |
| 2018-09-25 | $0.0238200 | $0.0232400 | $0.0243300 | $0.0224000 |
| 2018-09-26 | $0.0232400 | $0.0229600 | $0.0239900 | $0.0225800 |
| 2018-09-27 | $0.0232600 | $0.0237100 | $0.0252000 | $0.0235000 |
| 2018-09-28 | $0.0236900 | $0.0256800 | $0.0269600 | $0.0228200 |
| 2018-09-29 | $0.0256800 | $0.0248400 | $0.0279700 | $0.0239900 |
| 2018-09-30 | $0.0249600 | $0.0272800 | $0.0306300 | $0.0240700 |
| 2018-10-01 | $0.0272800 | $0.0322800 | $0.0327400 | $0.0249400 |
| 2018-10-02 | $0.0322800 | $0.0357300 | $0.0370600 | $0.0303200 |
| 2018-10-03 | $0.0357300 | $0.0316500 | $0.0348700 | $0.0284000 |
| 2018-10-04 | $0.0316800 | $0.0292700 | $0.0319800 | $0.0284500 |
| 2018-10-05 | $0.0292700 | $0.0279900 | $0.0305800 | $0.0268200 |
| 2018-10-06 | $0.0279900 | $0.0274000 | $0.0279900 | $0.0264200 |
| 2018-10-07 | $0.0269100 | $0.0271500 | $0.0294500 | $0.0257200 |
| 2018-10-08 | $0.0271500 | $0.0269000 | $0.0284400 | $0.0261700 |
| 2018-10-09 | $0.0269000 | $0.0259800 | $0.0269100 | $0.0253000 |
| 2018-10-10 | $0.0259800 | $0.0257700 | $0.0264700 | $0.0250300 |
| 2018-10-11 | $0.0257700 | $0.0223600 | $0.0227200 | $0.0213200 |
| 2018-10-12 | $0.0223600 | $0.0235400 | $0.0239900 | $0.0225200 |
| 2018-10-13 | $0.0235900 | $0.0236700 | $0.0246300 | $0.0232000 |
| 2018-10-14 | $0.0234600 | $0.0232200 | $0.0237700 | $0.0227400 |
| 2018-10-15 | $0.0232200 | $0.0238200 | $0.0255100 | $0.0223400 |
| 2018-10-16 | $0.0238200 | $0.0230800 | $0.0248100 | $0.0225100 |
| 2018-10-17 | $0.0230800 | $0.0236700 | $0.0242700 | $0.0224200 |
| 2018-10-18 | $0.0237100 | $0.0231200 | $0.0235700 | $0.0225200 |
| 2018-10-19 | $0.0233300 | $0.0235700 | $0.0243000 | $0.0230000 |
| 2018-10-20 | $0.0238200 | $0.0250400 | $0.0258200 | $0.0237700 |
| 2018-10-21 | $0.0250400 | $0.0240800 | $0.0252100 | $0.0235700 |
| 2018-10-22 | $0.0240800 | $0.0236600 | $0.0241900 | $0.0232100 |
| 2018-10-23 | $0.0236600 | $0.0239800 | $0.0246500 | $0.0232200 |
| 2018-10-24 | $0.0239800 | $0.0232300 | $0.0243100 | $0.0229100 |
| 2018-10-25 | $0.0232400 | $0.0226200 | $0.0232800 | $0.0225400 |
| 2018-10-26 | $0.0226600 | $0.0228800 | $0.0234700 | $0.0226600 |
| 2018-10-27 | $0.0229800 | $0.0224700 | $0.0231600 | $0.0221900 |
| 2018-10-28 | $0.0224700 | $0.0222700 | $0.0234100 | $0.0216800 |
| 2018-10-29 | $0.0222700 | $0.0212900 | $0.0219300 | $0.0210100 |
| 2018-10-30 | $0.0213700 | $0.0206000 | $0.0216600 | $0.0200300 |
| 2018-10-31 | $0.0206000 | $0.0225500 | $0.0229300 | $0.0199800 |
| 2018-11-01 | $0.0225500 | $0.0211800 | $0.0345800 | $0.0206700 |
| 2018-11-02 | $0.0211800 | $0.0212100 | $0.0217500 | $0.0206800 |
| 2018-11-03 | $0.0214900 | $0.0199300 | $0.0213800 | $0.0199200 |
| 2018-11-04 | $0.0200700 | $0.0203500 | $0.0215100 | $0.0197500 |
| 2018-11-05 | $0.0203500 | $0.0194500 | $0.0206000 | $0.0183200 |
| 2018-11-06 | $0.0194500 | $0.0174900 | $0.0217000 | $0.0150600 |
| 2018-11-07 | $0.0174100 | $0.0174700 | $0.0189700 | $0.0163200 |
| 2018-11-08 | $0.0174700 | $0.0169600 | $0.0172000 | $0.0158400 |
| 2018-11-09 | $0.0169600 | $0.0165100 | $0.0168100 | $0.0156500 |
| 2018-11-10 | $0.0165600 | $0.0173700 | $0.0173700 | $0.0163000 |
| 2018-11-11 | $0.0173700 | $0.0162900 | $0.0173600 | $0.0160900 |
| 2018-11-12 | $0.0162900 | $0.0154400 | $0.0165500 | $0.0153900 |
| 2018-11-13 | $0.0154400 | $0.0145300 | $0.0152500 | $0.0138000 |
| 2018-11-14 | $0.0145300 | $0.0113400 | $0.0130100 | $0.0099860 |
| 2018-11-15 | $0.0113400 | $0.0123400 | $0.0128900 | $0.0105800 |
| 2018-11-16 | $0.0123500 | $0.0113500 | $0.0120400 | $0.0110100 |
| 2018-11-17 | $0.0113300 | $0.0109500 | $0.0114400 | $0.0104300 |
| 2018-11-18 | $0.0109100 | $0.0111400 | $0.0114000 | $0.0109000 |
| 2018-11-19 | $0.0111400 | $0.008736 | $0.009507 | $0.008198 |
| 2018-11-20 | $0.008736 | $0.006677 | $0.007843 | $0.005470 |
| 2018-11-21 | $0.006677 | $0.007357 | $0.007786 | $0.006706 |
| 2018-11-22 | $0.007357 | $0.006948 | $0.007972 | $0.006571 |
| 2018-11-23 | $0.006951 | $0.007144 | $0.007339 | $0.006461 |
| 2018-11-24 | $0.007149 | $0.006443 | $0.006896 | $0.006385 |
| 2018-11-25 | $0.006442 | $0.006362 | $0.007177 | $0.006145 |
| 2018-11-26 | $0.006358 | $0.006009 | $0.006319 | $0.005793 |
| 2018-11-27 | $0.006010 | $0.007388 | $0.008154 | $0.005932 |
| 2018-11-28 | $0.007390 | $0.008592 | $0.009608 | $0.007830 |
| 2018-11-29 | $0.008591 | $0.007602 | $0.008444 | $0.007231 |
| 2018-11-30 | $0.007602 | $0.007258 | $0.007453 | $0.006782 |
| 2018-12-01 | $0.007258 | $0.007413 | $0.008993 | $0.007136 |
| 2018-12-02 | $0.007412 | $0.007194 | $0.007528 | $0.007001 |
| 2018-12-03 | $0.007264 | $0.006607 | $0.006894 | $0.006178 |
| 2018-12-04 | $0.006607 | $0.006705 | $0.007001 | $0.006421 |
| 2018-12-05 | $0.006705 | $0.006349 | $0.006702 | $0.006194 |
| 2018-12-06 | $0.006349 | $0.0048890 | $0.006088 | $0.0042370 |
| 2018-12-07 | $0.0048890 | $0.005096 | $0.005757 | $0.0048180 |
| 2018-12-08 | $0.005096 | $0.0048200 | $0.005410 | $0.0047020 |
| 2018-12-09 | $0.0048200 | $0.005219 | $0.005753 | $0.0048440 |
| 2018-12-10 | $0.005219 | $0.006507 | $0.007176 | $0.005010 |
| 2018-12-11 | $0.006507 | $0.005838 | $0.006863 | $0.005303 |
| 2018-12-12 | $0.005838 | $0.005689 | $0.006474 | $0.005054 |
| 2018-12-13 | $0.005689 | $0.0049010 | $0.005744 | $0.0047050 |
| 2018-12-14 | $0.0049010 | $0.0048200 | $0.005367 | $0.0046660 |
| 2018-12-15 | $0.0048200 | $0.0047810 | $0.005228 | $0.0047040 |
| 2018-12-16 | $0.0047810 | $0.0047650 | $0.005135 | $0.0046340 |
| 2018-12-17 | $0.0047650 | $0.0048170 | $0.005669 | $0.0041680 |
| 2018-12-18 | $0.0048170 | $0.005509 | $0.006292 | $0.0047060 |
| 2018-12-19 | $0.005509 | $0.005737 | $0.005805 | $0.0045940 |
| 2018-12-20 | $0.005737 | $0.0049480 | $0.006655 | $0.0048460 |
| 2018-12-21 | $0.0049480 | $0.007691 | $0.0100900 | $0.0044250 |
| 2018-12-22 | $0.007691 | $0.0103600 | $0.0117700 | $0.005898 |
| 2018-12-23 | $0.0103600 | $0.007875 | $0.0115300 | $0.007711 |
| 2018-12-24 | $0.007875 | $0.008483 | $0.009269 | $0.006734 |
| 2018-12-25 | $0.008483 | $0.0104100 | $0.0119300 | $0.006217 |
| 2018-12-26 | $0.0104100 | $0.0130500 | $0.0138300 | $0.008707 |
| 2018-12-27 | $0.0130500 | $0.0146000 | $0.0198100 | $0.009843 |
| 2018-12-28 | $0.0146000 | $0.0113900 | $0.0177900 | $0.009091 |
| 2018-12-29 | $0.0113900 | $0.008617 | $0.0118200 | $0.007970 |
| 2018-12-30 | $0.008617 | $0.007392 | $0.009083 | $0.007100 |
| 2018-12-31 | $0.007392 | $0.006788 | $0.008295 | $0.006688 |
| 2019-01-01 | $0.006788 | $0.007271 | $0.008266 | $0.007137 |
| 2019-01-02 | $0.007271 | $0.007670 | $0.008713 | $0.007299 |
| 2019-01-03 | $0.007670 | $0.006822 | $0.007435 | $0.006743 |
| 2019-01-04 | $0.006822 | $0.006948 | $0.007627 | $0.006705 |
| 2019-01-05 | $0.006948 | $0.006816 | $0.007299 | $0.006637 |
| 2019-01-06 | $0.006816 | $0.007290 | $0.007620 | $0.006839 |
| 2019-01-07 | $0.007290 | $0.006789 | $0.007667 | $0.006587 |
| 2019-01-08 | $0.006789 | $0.008457 | $0.0100800 | $0.006629 |
| 2019-01-09 | $0.008457 | $0.008329 | $0.009660 | $0.007820 |
| 2019-01-10 | $0.008329 | $0.006915 | $0.008568 | $0.006462 |
| 2019-01-11 | $0.006915 | $0.009587 | $0.0101300 | $0.006750 |
| 2019-01-12 | $0.009587 | $0.007857 | $0.009631 | $0.007473 |
| 2019-01-13 | $0.007857 | $0.007361 | $0.008158 | $0.007160 |
| 2019-01-14 | $0.007361 | $0.008462 | $0.009189 | $0.008070 |
| 2019-01-15 | $0.008462 | $0.008187 | $0.0114900 | $0.007838 |
| 2019-01-16 | $0.008187 | $0.008989 | $0.0099830 | $0.008078 |
| 2019-01-17 | $0.008989 | $0.0108800 | $0.0113600 | $0.008777 |
| 2019-01-18 | $0.0108800 | $0.0115600 | $0.0119200 | $0.0104700 |
| 2019-01-19 | $0.0115600 | $0.0114900 | $0.0122300 | $0.0110500 |
| 2019-01-20 | $0.0114900 | $0.0125300 | $0.0132500 | $0.0108800 |
| 2019-01-21 | $0.0125300 | $0.0121600 | $0.0129000 | $0.0115400 |
| 2019-01-22 | $0.0121600 | $0.0122700 | $0.0128400 | $0.0120200 |
| 2019-01-23 | $0.0122700 | $0.0118000 | $0.0124600 | $0.0115000 |
| 2019-01-24 | $0.0118000 | $0.0120300 | $0.0122200 | $0.0117000 |
| 2019-01-25 | $0.0120300 | $0.0117300 | $0.0120200 | $0.0114500 |
| 2019-01-26 | $0.0117300 | $0.0116600 | $0.0121600 | $0.0114900 |
| 2019-01-27 | $0.0116600 | $0.0115300 | $0.0117500 | $0.0111700 |
| 2019-01-28 | $0.0115300 | $0.0111900 | $0.0115600 | $0.0107600 |
| 2019-01-29 | $0.0111900 | $0.0110200 | $0.0110200 | $0.0102700 |
| 2019-01-30 | $0.0110200 | $0.0109500 | $0.0117000 | $0.0108600 |
| 2019-01-31 | $0.0109500 | $0.0105900 | $0.0109700 | $0.0104900 |
| 2019-02-01 | $0.0105900 | $0.0107500 | $0.0112300 | $0.0105300 |
| 2019-02-02 | $0.0107500 | $0.0119700 | $0.0129500 | $0.0109100 |
| 2019-02-03 | $0.0119700 | $0.0123800 | $0.0124800 | $0.0114900 |
| 2019-02-04 | $0.0123800 | $0.0129200 | $0.0130800 | $0.0121700 |
| 2019-02-05 | $0.0129200 | $0.0161100 | $0.0186900 | $0.0128200 |
| 2019-02-06 | $0.0161100 | $0.0148000 | $0.0169800 | $0.0146800 |
| 2019-02-07 | $0.0148000 | $0.0139200 | $0.0164200 | $0.0135400 |
| 2019-02-08 | $0.0139200 | $0.0127700 | $0.0161400 | $0.0112700 |
| 2019-02-09 | $0.0127700 | $0.0109200 | $0.0130100 | $0.007514 |
| 2019-02-10 | $0.0109200 | $0.008390 | $0.0115000 | $0.006825 |
| 2019-02-11 | $0.008390 | $0.008921 | $0.009171 | $0.007987 |
| 2019-02-12 | $0.008921 | $0.008847 | $0.009233 | $0.008665 |
| 2019-02-13 | $0.008847 | $0.008963 | $0.009134 | $0.008710 |
| 2019-02-14 | $0.008963 | $0.008831 | $0.008945 | $0.008572 |
| 2019-02-15 | $0.008831 | $0.008821 | $0.009116 | $0.008715 |
| 2019-02-16 | $0.008821 | $0.008724 | $0.009060 | $0.008722 |
| 2019-02-17 | $0.008724 | $0.008875 | $0.009590 | $0.008630 |
| 2019-02-18 | $0.008875 | $0.009721 | $0.0101000 | $0.009097 |
| 2019-02-19 | $0.009721 | $0.009598 | $0.0099060 | $0.009185 |
| 2019-02-20 | $0.009598 | $0.009572 | $0.0100800 | $0.009449 |
| 2019-02-21 | $0.009572 | $0.009528 | $0.009704 | $0.009284 |
| 2019-02-22 | $0.009528 | $0.009771 | $0.009884 | $0.009488 |
| 2019-02-23 | $0.009771 | $0.009840 | $0.0107500 | $0.009682 |
| 2019-02-24 | $0.009840 | $0.009018 | $0.009018 | $0.008007 |
| 2019-02-25 | $0.009018 | $0.009287 | $0.009733 | $0.008993 |
| 2019-02-26 | $0.009287 | $0.009375 | $0.009597 | $0.009073 |
| 2019-02-27 | $0.009375 | $0.009217 | $0.009705 | $0.008973 |
| 2019-02-28 | $0.009217 | $0.009206 | $0.009337 | $0.008946 |
| 2019-03-01 | $0.009206 | $0.009152 | $0.009340 | $0.009117 |
| 2019-03-02 | $0.009152 | $0.009181 | $0.009364 | $0.008882 |
| 2019-03-03 | $0.009181 | $0.009253 | $0.009253 | $0.008825 |
| 2019-03-04 | $0.009253 | $0.008615 | $0.0187700 | $0.008462 |
| 2019-03-05 | $0.008615 | $0.009243 | $0.009734 | $0.009204 |
| 2019-03-06 | $0.009243 | $0.008988 | $0.009304 | $0.008967 |
| 2019-03-07 | $0.008988 | $0.009085 | $0.009136 | $0.008829 |
| 2019-03-08 | $0.009085 | $0.009048 | $0.009374 | $0.008607 |
| 2019-03-09 | $0.009048 | $0.0099850 | $0.0119100 | $0.009026 |
| 2019-03-10 | $0.0099850 | $0.009874 | $0.0104100 | $0.009551 |
| 2019-03-11 | $0.009874 | $0.009616 | $0.0099220 | $0.009158 |
| 2019-03-12 | $0.009616 | $0.009395 | $0.009676 | $0.009194 |
| 2019-03-13 | $0.009395 | $0.009422 | $0.009450 | $0.009187 |
| 2019-03-14 | $0.009422 | $0.009858 | $0.0102300 | $0.009419 |
| 2019-03-15 | $0.009858 | $0.009814 | $0.0102100 | $0.009496 |
| 2019-03-16 | $0.009814 | $0.009621 | $0.0101000 | $0.009510 |
| 2019-03-17 | $0.009621 | $0.009511 | $0.009727 | $0.009435 |
| 2019-03-18 | $0.009511 | $0.009568 | $0.009651 | $0.009356 |
| 2019-03-19 | $0.009568 | $0.009705 | $0.009843 | $0.009446 |
| 2019-03-20 | $0.009705 | $0.009783 | $0.0099120 | $0.009479 |
| 2019-03-21 | $0.009783 | $0.009833 | $0.0101100 | $0.009335 |
| 2019-03-22 | $0.009833 | $0.0116900 | $0.0121500 | $0.009713 |
| 2019-03-23 | $0.0116900 | $0.0109600 | $0.0118500 | $0.0104800 |
| 2019-03-24 | $0.0109600 | $0.0105000 | $0.0112600 | $0.0103800 |
| 2019-03-25 | $0.0105000 | $0.009890 | $0.0103900 | $0.009601 |
| 2019-03-26 | $0.009890 | $0.009672 | $0.0099600 | $0.009326 |
| 2019-03-27 | $0.009672 | $0.0100900 | $0.0110600 | $0.009705 |
| 2019-03-28 | $0.0100900 | $0.009715 | $0.0101500 | $0.009687 |
| 2019-03-29 | $0.009715 | $0.0100900 | $0.0104300 | $0.0100800 |
| 2019-03-30 | $0.0100900 | $0.0106700 | $0.0108300 | $0.0099230 |
| 2019-03-31 | $0.0106700 | $0.0105800 | $0.0108800 | $0.0102600 |
| 2019-04-01 | $0.0105800 | $0.0113700 | $0.0116400 | $0.0103800 |
| 2019-04-02 | $0.0113700 | $0.0131900 | $0.0148000 | $0.0127100 |
| 2019-04-03 | $0.0131900 | $0.0123000 | $0.0133400 | $0.0120900 |
| 2019-04-04 | $0.0123000 | $0.0124600 | $0.0129300 | $0.0112700 |
| 2019-04-05 | $0.0124600 | $0.0146400 | $0.0181400 | $0.0128500 |
| 2019-04-06 | $0.0146400 | $0.0145500 | $0.0156700 | $0.0126600 |
| 2019-04-07 | $0.0145500 | $0.0216100 | $0.0240700 | $0.0146900 |
| 2019-04-08 | $0.0216100 | $0.0183800 | $0.0222900 | $0.0166600 |
| 2019-04-09 | $0.0183800 | $0.0160400 | $0.0179500 | $0.0151700 |
| 2019-04-10 | $0.0160400 | $0.0168400 | $0.0182500 | $0.0157900 |
| 2019-04-11 | $0.0168400 | $0.0148700 | $0.0157000 | $0.0145400 |
| 2019-04-12 | $0.0148700 | $0.0151000 | $0.0156300 | $0.0135000 |
| 2019-04-13 | $0.0151000 | $0.0148100 | $0.0154500 | $0.0144800 |
| 2019-04-14 | $0.0148100 | $0.0153700 | $0.0156700 | $0.0150200 |
| 2019-04-15 | $0.0153700 | $0.0141900 | $0.0149900 | $0.0139800 |
| 2019-04-16 | $0.0141900 | $0.0151000 | $0.0154600 | $0.0145500 |
| 2019-04-17 | $0.0151000 | $0.0147400 | $0.0153300 | $0.0145400 |
| 2019-04-18 | $0.0147400 | $0.0146200 | $0.0154600 | $0.0145800 |
| 2019-04-19 | $0.0146200 | $0.0142200 | $0.0149600 | $0.0140400 |
| 2019-04-20 | $0.0142200 | $0.0140700 | $0.0143300 | $0.0133300 |
| 2019-04-21 | $0.0140700 | $0.0123100 | $0.0137700 | $0.0119400 |
| 2019-04-22 | $0.0123100 | $0.0126200 | $0.0129500 | $0.0116900 |
| 2019-04-23 | $0.0126200 | $0.0124100 | $0.0133100 | $0.0121000 |
| 2019-04-24 | $0.0124100 | $0.0112500 | $0.0122800 | $0.0109800 |
| 2019-04-25 | $0.0112500 | $0.0101100 | $0.0108500 | $0.009785 |
| 2019-04-26 | $0.0101100 | $0.0101900 | $0.0106500 | $0.009878 |
| 2019-04-27 | $0.0101900 | $0.0100200 | $0.0104500 | $0.009840 |
| 2019-04-28 | $0.0099910 | $0.0101200 | $0.0104300 | $0.0099080 |
| 2019-04-29 | $0.0101200 | $0.009212 | $0.0101900 | $0.008931 |
| 2019-04-30 | $0.009212 | $0.0099190 | $0.0099550 | $0.009487 |
| 2019-05-01 | $0.0099190 | $0.009624 | $0.009845 | $0.009403 |
| 2019-05-02 | $0.009624 | $0.009176 | $0.009724 | $0.009032 |
| 2019-05-03 | $0.009176 | $0.009151 | $0.009850 | $0.009085 |
| 2019-05-04 | $0.009151 | $0.009108 | $0.009241 | $0.008899 |
| 2019-05-05 | $0.009108 | $0.009212 | $0.009400 | $0.008915 |
| 2019-05-06 | $0.009212 | $0.008904 | $0.0099180 | $0.008706 |
| 2019-05-07 | $0.008904 | $0.008925 | $0.008927 | $0.008143 |
| 2019-05-08 | $0.008925 | $0.009096 | $0.0102300 | $0.008919 |
| 2019-05-09 | $0.009096 | $0.009015 | $0.009402 | $0.008982 |
| 2019-05-10 | $0.009015 | $0.008942 | $0.009315 | $0.008651 |
| 2019-05-11 | $0.008942 | $0.009464 | $0.0101600 | $0.009062 |
| 2019-05-12 | $0.009464 | $0.009783 | $0.0101600 | $0.009042 |
| 2019-05-13 | $0.009783 | $0.0103800 | $0.0107700 | $0.0099870 |
| 2019-05-14 | $0.0103800 | $0.0108600 | $0.0117300 | $0.0108600 |
| 2019-05-15 | $0.0108600 | $0.0129300 | $0.0139200 | $0.0124300 |
| 2019-05-16 | $0.0129300 | $0.0119000 | $0.0140200 | $0.0119000 |
| 2019-05-17 | $0.0119000 | $0.0112600 | $0.0112600 | $0.0107700 |
| 2019-05-18 | $0.0112600 | $0.0112300 | $0.0114600 | $0.0105300 |
| 2019-05-19 | $0.0112300 | $0.0120000 | $0.0125200 | $0.0117400 |
| 2019-05-20 | $0.0120000 | $0.0113400 | $0.0121000 | $0.0110900 |
| 2019-05-21 | $0.0113400 | $0.0114700 | $0.0119800 | $0.0114700 |
| 2019-05-22 | $0.0114700 | $0.0114400 | $0.0114400 | $0.0107100 |
| 2019-05-23 | $0.0114400 | $0.0110500 | $0.0115400 | $0.0110500 |
| 2019-05-24 | $0.0110500 | $0.0112300 | $0.0144800 | $0.0109800 |
| 2019-05-25 | $0.0112300 | $0.0110700 | $0.0118200 | $0.0110700 |
| 2019-05-26 | $0.0110700 | $0.0126100 | $0.0131400 | $0.0118000 |
| 2019-05-27 | $0.0126100 | $0.0119600 | $0.0127800 | $0.0116900 |
| 2019-05-28 | $0.0119600 | $0.0119400 | $0.0122200 | $0.0116700 |
| 2019-05-29 | $0.0119400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-30 | $0.0118600 | $0.0119600 | $0.0119600 | $0.0109400 |
| 2019-05-31 | $0.0119600 | $0.0120300 | $0.0125700 | $0.0117700 |
| 2019-06-01 | $0.0120300 | $0.0116500 | $0.0121800 | $0.0116500 |
| 2019-06-02 | $0.0116500 | $0.0118500 | $0.0121200 | $0.0118500 |
| 2019-06-03 | $0.0118500 | $0.0109800 | $0.0109800 | $0.0107300 |
| 2019-06-04 | $0.0109800 | $0.0108500 | $0.0113300 | $0.0103700 |
| 2019-06-05 | $0.0108500 | $0.0108300 | $0.0115700 | $0.0108300 |
| 2019-06-06 | $0.0108300 | $0.0114700 | $0.0119700 | $0.0109700 |
| 2019-06-07 | $0.0114700 | $0.0114800 | $0.0119800 | $0.0114800 |
| 2019-06-08 | $0.0114800 | $0.0114900 | $0.0117300 | $0.0112400 |
| 2019-06-09 | $0.0114900 | $0.0118000 | $0.0120300 | $0.0108800 |
| 2019-06-10 | $0.0118000 | $0.0124000 | $0.0131400 | $0.0124000 |
| 2019-06-11 | $0.0124000 | $0.0120100 | $0.0122600 | $0.0117700 |
| 2019-06-12 | $0.0120100 | $0.0118400 | $0.0128900 | $0.0118400 |
| 2019-06-13 | $0.0118400 | $0.0117300 | $0.0117300 | $0.0114800 |
| 2019-06-14 | $0.0117300 | $0.0116100 | $0.0126600 | $0.0116100 |
| 2019-06-15 | $0.0116100 | $0.0121100 | $0.0121100 | $0.0118500 |
| 2019-06-16 | $0.0121100 | $0.0115500 | $0.0120800 | $0.0115500 |
| 2019-06-17 | $0.0115500 | $0.0117800 | $0.0123300 | $0.0117800 |
| 2019-06-18 | $0.0117800 | $0.0119000 | $0.0124300 | $0.0113700 |
| 2019-06-19 | $0.0119000 | $0.0118400 | $0.0121100 | $0.0118400 |
| 2019-06-20 | $0.0118400 | $0.0122500 | $0.0122500 | $0.0117100 |
| 2019-06-21 | $0.0122500 | $0.0118400 | $0.0133200 | $0.0118400 |
| 2019-06-22 | $0.0118400 | $0.0120700 | $0.0126900 | $0.0117600 |
| 2019-06-23 | $0.0120700 | $0.0116800 | $0.0122900 | $0.0116800 |
| 2019-06-24 | $0.0116800 | $0.0133800 | $0.0136900 | $0.0118300 |
| 2019-06-25 | $0.0133800 | $0.0129800 | $0.0161400 | $0.0126600 |
| 2019-06-26 | $0.0129800 | $0.0116800 | $0.0136800 | $0.0116800 |
| 2019-06-27 | $0.0116800 | $0.009704 | $0.0108800 | $0.007352 |
| 2019-06-28 | $0.009704 | $0.0102100 | $0.0105200 | $0.009590 |
| 2019-06-29 | $0.0102100 | $0.009837 | $0.0120600 | $0.009837 |
| 2019-06-30 | $0.009837 | $0.009575 | $0.009575 | $0.008995 |
| 2019-07-01 | $0.009575 | $0.009708 | $0.009708 | $0.009413 |
| 2019-07-02 | $0.009708 | $0.009332 | $0.009623 | $0.009332 |
| 2019-07-03 | $0.009332 | $0.009367 | $0.009669 | $0.009367 |
| 2019-07-04 | $0.009367 | $0.009342 | $0.009342 | $0.008776 |
| 2019-07-05 | $0.009342 | $0.009501 | $0.009789 | $0.009213 |
| 2019-07-06 | $0.009501 | $0.009215 | $0.009503 | $0.008927 |
| 2019-07-07 | $0.009215 | $0.009806 | $0.0101100 | $0.009806 |
| 2019-07-08 | $0.009806 | $0.009714 | $0.0100300 | $0.009400 |
| 2019-07-09 | $0.009714 | $0.009852 | $0.0101600 | $0.009237 |
| 2019-07-10 | $0.009852 | $0.009525 | $0.009814 | $0.009236 |
| 2019-07-11 | $0.009525 | $0.008594 | $0.009131 | $0.008594 |
| 2019-07-12 | $0.008594 | $0.008813 | $0.009364 | $0.008538 |
| 2019-07-13 | $0.008813 | $0.008606 | $0.008875 | $0.008606 |
| 2019-07-14 | $0.008606 | $0.007689 | $0.007916 | $0.007237 |
| 2019-07-15 | $0.007689 | $0.007529 | $0.007757 | $0.006844 |
| 2019-07-16 | $0.007529 | $0.006160 | $0.006557 | $0.006160 |
| 2019-07-17 | $0.006160 | $0.006761 | $0.006973 | $0.006550 |
| 2019-07-18 | $0.006761 | $0.007235 | $0.007687 | $0.007235 |
| 2019-07-19 | $0.007235 | $0.007302 | $0.007524 | $0.007081 |
| 2019-07-20 | $0.007302 | $0.008005 | $0.008005 | $0.007319 |
| 2019-07-21 | $0.008005 | $0.007664 | $0.007889 | $0.007213 |
| 2019-07-22 | $0.007664 | $0.007385 | $0.007385 | $0.007168 |
| 2019-07-23 | $0.007385 | $0.007003 | $0.007215 | $0.007003 |
| 2019-07-24 | $0.007003 | $0.007150 | $0.007583 | $0.007150 |
| 2019-07-25 | $0.007150 | $0.007679 | $0.007679 | $0.007021 |
| 2019-07-26 | $0.007679 | $0.007454 | $0.007673 | $0.007015 |
| 2019-07-27 | $0.007454 | $0.007251 | $0.007251 | $0.006837 |
| 2019-07-28 | $0.007251 | $0.007390 | $0.007601 | $0.007179 |
| 2019-07-29 | $0.007390 | $0.008012 | $0.008222 | $0.007168 |
| 2019-07-30 | $0.008012 | $0.009022 | $0.009652 | $0.007763 |
| 2019-07-31 | $0.009022 | $0.008092 | $0.009404 | $0.008092 |
| 2019-08-01 | $0.008092 | $0.007444 | $0.008101 | $0.007444 |
| 2019-08-03 | $0.007837 | $0.007317 | $0.007982 | $0.007317 |
| 2019-08-04 | $0.007317 | $0.007327 | $0.007327 | $0.007317 |
| 2019-08-10 | $0.006525 | $0.006596 | $0.006596 | $0.006184 |
| 2019-08-11 | $0.006596 | $0.006595 | $0.006596 | $0.006595 |
| 2019-08-17 | $0.005748 | $0.005940 | $0.005940 | $0.005754 |
| 2019-08-18 | $0.005940 | $0.005977 | $0.005977 | $0.005940 |
| 2019-08-24 | $0.005839 | $0.005545 | $0.005737 | $0.005545 |
| 2019-08-25 | $0.005545 | $0.005535 | $0.005545 | $0.005535 |
| 2019-08-31 | $0.005224 | $0.005516 | $0.005516 | $0.005344 |
| 2019-09-01 | $0.005516 | $0.005513 | $0.005516 | $0.005513 |
| 2019-09-07 | $0.005254 | $0.005357 | $0.005535 | $0.005357 |
| 2019-09-08 | $0.005357 | $0.005350 | $0.005357 | $0.005350 |
| 2019-09-14 | $0.005265 | $0.005476 | $0.005665 | $0.005476 |
| 2019-09-15 | $0.005476 | $0.005485 | $0.005485 | $0.005476 |
| 2019-09-21 | $0.005457 | $0.005603 | $0.005818 | $0.005387 |
| 2019-09-22 | $0.005603 | $0.005602 | $0.005603 | $0.005602 |
| 2019-09-28 | $0.0038370 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-09-29 | $0.0038290 | $0.0038410 | $0.0038410 | $0.0038290 |
| 2019-10-05 | $0.0040530 | $0.0038820 | $0.0040580 | $0.0038820 |
| 2019-10-06 | $0.0038820 | $0.0038970 | $0.0038970 | $0.0038820 |
| 2019-10-12 | $0.0038000 | $0.0037890 | $0.0039700 | $0.0034280 |
| 2019-10-13 | $0.0037890 | $0.0037780 | $0.0037890 | $0.0037780 |
| 2019-10-19 | $0.0036670 | $0.0037510 | $0.0038310 | $0.0036710 |
| 2019-10-20 | $0.0037510 | $0.0037630 | $0.0037630 | $0.0037510 |
| 2019-10-26 | $0.0038150 | $0.0034870 | $0.0043130 | $0.0034870 |
| 2019-10-27 | $0.0034870 | $0.0035320 | $0.0035320 | $0.0034870 |
| 2019-11-02 | $0.0040350 | $0.0042140 | $0.0042140 | $0.0040310 |
| 2019-11-03 | $0.0042140 | $0.0042290 | $0.0042290 | $0.0042140 |
| 2019-11-09 | $0.0040350 | $0.0040530 | $0.0040530 | $0.0039650 |
| 2019-11-10 | $0.0040530 | $0.0040580 | $0.0040580 | $0.0040530 |
| 2019-11-16 | $0.0041410 | $0.0043800 | $0.0045630 | $0.0041970 |
| 2019-11-17 | $0.0043800 | $0.0043840 | $0.0043840 | $0.0043800 |
| 2019-11-23 | $0.0031550 | $0.0028990 | $0.0032040 | $0.0028990 |
| 2019-11-24 | $0.0028990 | $0.0029130 | $0.0029130 | $0.0028990 |
| 2019-11-30 | $0.0032540 | $0.0033450 | $0.0033450 | $0.0031930 |
| 2019-12-01 | $0.0033450 | $0.0033390 | $0.0033450 | $0.0033390 |
| 2019-12-07 | $0.0032500 | $0.0031700 | $0.0032460 | $0.0031700 |
| 2019-12-08 | $0.0031700 | $0.0031600 | $0.0031700 | $0.0031600 |
| 2019-12-14 | $0.0031890 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-12-15 | $0.0031360 | $0.0031260 | $0.0031360 | $0.0031260 |
| 2019-12-21 | $0.0029570 | $0.0030660 | $0.0030660 | $0.0029380 |
| 2019-12-22 | $0.0030660 | $0.0030640 | $0.0030660 | $0.0030640 |
| 2019-12-28 | $0.0029020 | $0.0029300 | $0.0029300 | $0.0028570 |
| 2019-12-29 | $0.0029300 | $0.0029240 | $0.0029300 | $0.0029240 |
| 2020-01-04 | $0.0038930 | $0.0040280 | $0.0044310 | $0.0037600 |
| 2020-01-05 | $0.0040280 | $0.0040480 | $0.0040480 | $0.0040280 |
| 2020-01-11 | $0.0039570 | $0.0039130 | $0.0040630 | $0.0037780 |
| 2020-01-12 | $0.0039130 | $0.0038880 | $0.0039130 | $0.0038880 |
| 2020-01-18 | $0.0043620 | $0.0042440 | $0.0046840 | $0.0041940 |
| 2020-01-19 | $0.0042440 | $0.0042270 | $0.0042440 | $0.0042270 |
| 2020-01-25 | $0.0041960 | $0.0043790 | $0.0044240 | $0.0039340 |
| 2020-01-26 | $0.0043790 | $0.0043840 | $0.0043840 | $0.0043790 |
| 2020-02-01 | $0.005389 | $0.005438 | $0.005906 | $0.005217 |
| 2020-02-02 | $0.005438 | $0.005453 | $0.005453 | $0.005438 |
| 2020-02-08 | $0.006348 | $0.006911 | $0.007272 | $0.006252 |
| 2020-02-09 | $0.006911 | $0.006884 | $0.006911 | $0.006884 |
| 2020-02-15 | $0.006770 | $0.006080 | $0.006733 | $0.005652 |
| 2020-02-16 | $0.006080 | $0.005934 | $0.006080 | $0.005934 |
| 2020-02-22 | $0.005227 | $0.0049260 | $0.005548 | $0.0048630 |
| 2020-02-23 | $0.0049260 | $0.0049200 | $0.0049260 | $0.0049200 |
| 2020-02-29 | $0.0046510 | $0.0045910 | $0.0048950 | $0.0044650 |
| 2020-03-01 | $0.0045910 | $0.0045580 | $0.0045910 | $0.0045580 |
| 2020-03-07 | $0.0048860 | $0.0048480 | $0.0049040 | $0.0047110 |
| 2020-03-08 | $0.0048480 | $0.0047750 | $0.0048480 | $0.0047750 |
| 2020-03-14 | $0.0037030 | $0.0035200 | $0.0038730 | $0.0032840 |
| 2020-03-15 | $0.0035200 | $0.0034720 | $0.0035200 | $0.0034720 |
| 2020-03-21 | $0.0038270 | $0.0037770 | $0.0039130 | $0.0035910 |
| 2020-03-22 | $0.0037770 | $0.0037550 | $0.0037770 | $0.0037550 |
| 2020-03-28 | $0.0036630 | $0.0036780 | $0.0037960 | $0.0036340 |
| 2020-03-29 | $0.0036780 | $0.0036810 | $0.0036810 | $0.0036780 |
| 2020-04-04 | $0.0036660 | $0.0038380 | $0.0039780 | $0.0036870 |
| 2020-04-05 | $0.0038380 | $0.0038520 | $0.0038520 | $0.0038380 |
| 2020-04-11 | $0.0039560 | $0.0041710 | $0.0043620 | $0.0039030 |
| 2020-04-12 | $0.0041710 | $0.0041020 | $0.0041710 | $0.0040790 |
| 2020-04-18 | $0.0039150 | $0.0043720 | $0.0047780 | $0.0042390 |
| 2020-04-19 | $0.0043720 | $0.0043580 | $0.0043850 | $0.0043580 |
| 2020-04-25 | $0.0041110 | $0.0041700 | $0.0044420 | $0.0040920 |
| 2020-04-26 | $0.0041700 | $0.0041570 | $0.0041700 | $0.0041500 |
| 2020-05-02 | $0.005393 | $0.005523 | $0.005585 | $0.005180 |
| 2020-05-03 | $0.005523 | $0.005526 | $0.005527 | $0.005523 |
| 2020-05-09 | $0.005263 | $0.005177 | $0.005244 | $0.005078 |
| 2020-05-10 | $0.005177 | $0.005147 | $0.005177 | $0.005147 |
| 2020-05-16 | $0.0049580 | $0.005013 | $0.005211 | $0.0049850 |
| 2020-05-17 | $0.005013 | $0.005029 | $0.005029 | $0.005013 |
| 2020-05-23 | $0.005966 | $0.006215 | $0.007189 | $0.005500 |
| 2020-05-24 | $0.006215 | $0.006196 | $0.006215 | $0.006164 |
| 2020-05-30 | $0.007124 | $0.007546 | $0.008286 | $0.006964 |
| 2020-05-31 | $0.007546 | $0.007505 | $0.007548 | $0.007505 |
| 2020-06-06 | $0.008331 | $0.008606 | $0.009618 | $0.007807 |
| 2020-06-07 | $0.008606 | $0.008598 | $0.008606 | $0.008598 |
| 2020-06-13 | $0.009440 | $0.009128 | $0.009524 | $0.008973 |
| 2020-06-14 | $0.009128 | $0.009162 | $0.009162 | $0.009128 |
| 2020-06-20 | $0.008945 | $0.009217 | $0.009545 | $0.008757 |
| 2020-06-21 | $0.009217 | $0.009285 | $0.009285 | $0.009217 |
| 2020-06-27 | $0.0113600 | $0.0104100 | $0.0110400 | $0.0101600 |
| 2020-06-28 | $0.0104100 | $0.0103600 | $0.0104100 | $0.0103600 |
| 2020-07-04 | $0.0121800 | $0.0130900 | $0.0135600 | $0.0123700 |
| 2020-07-05 | $0.0130900 | $0.0130000 | $0.0130900 | $0.0130000 |
| 2020-07-11 | $0.0178200 | $0.0174900 | $0.0184800 | $0.0166200 |
| 2020-07-12 | $0.0174900 | $0.0175000 | $0.0175000 | $0.0174900 |
| 2020-07-18 | $0.0139100 | $0.0145800 | $0.0147800 | $0.0139300 |
| 2020-07-19 | $0.0145800 | $0.0146200 | $0.0146200 | $0.0145800 |
| 2020-07-25 | $0.0146100 | $0.0145600 | $0.0163300 | $0.0145300 |
| 2020-07-26 | $0.0145600 | $0.0146200 | $0.0146200 | $0.0145600 |
| 2020-08-08 | $0.0134400 | $0.0139400 | $0.0146500 | $0.0136600 |
| 2020-08-09 | $0.0139400 | $0.0140300 | $0.0140300 | $0.0139400 |
| 2020-08-15 | $0.0136300 | $0.0133500 | $0.0136100 | $0.0129400 |
| 2020-08-16 | $0.0133500 | $0.0133400 | $0.0133500 | $0.0133400 |
| 2020-08-29 | $0.0130600 | $0.0132000 | $0.0137400 | $0.0128100 |
| 2020-08-30 | $0.0132000 | $0.0131600 | $0.0132000 | $0.0131600 |
| 2020-09-05 | $0.005677 | $0.005709 | $0.006028 | $0.0048610 |
| 2020-09-06 | $0.005709 | $0.005692 | $0.005709 | $0.005692 |
| 2020-09-12 | $0.006085 | $0.006001 | $0.006881 | $0.005849 |
| 2020-09-13 | $0.006001 | $0.005981 | $0.006001 | $0.005981 |
| 2020-09-19 | $0.006239 | $0.005908 | $0.006251 | $0.005680 |
| 2020-09-20 | $0.005908 | $0.005901 | $0.005908 | $0.005901 |
| 2020-09-26 | $0.006108 | $0.006475 | $0.006843 | $0.006022 |
| 2020-09-27 | $0.006475 | $0.006461 | $0.006475 | $0.006461 |
| 2020-10-03 | $0.006924 | $0.007079 | $0.007799 | $0.006871 |
| 2020-10-04 | $0.007079 | $0.007067 | $0.007094 | $0.007063 |
| 2020-10-10 | $0.007118 | $0.006906 | $0.007343 | $0.006583 |
| 2020-10-11 | $0.006906 | $0.006920 | $0.006957 | $0.006868 |
| 2020-10-17 | $0.005937 | $0.006114 | $0.006530 | $0.005745 |
| 2020-10-18 | $0.006114 | $0.006160 | $0.006160 | $0.006062 |
| 2020-10-24 | $0.005926 | $0.006340 | $0.008201 | $0.005734 |
| 2020-10-25 | $0.006340 | $0.006345 | $0.006398 | $0.006328 |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Technologie
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
Eigenschaften
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen