FUZZ Coin Values FUZZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteFuzzBalls Crypto Coin Rank 2312
Webseite
4,829,945 FUZZ
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
FuzzBalls
FuzzBalls valuesUSD Preis $ 0.0104
$ 0.0104
FuzzBalls BTC Preis 0.00000018
0.00000018
FuzzBalls 24h Vol $ 0
$ 0
FuzzBalls Marktkapitalisierung $ 50,272
$ 50,272
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Heute FuzzBalls Preis in US-Dollar ist derzeit
0.0104
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. FuzzBalls Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FuzzBalls wurde gehandelt Krypto-Austausch. Erhalten FuzzBalls's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FUZZ Diagramme
FuzzBalls Preis Diagramme
FUZZ Hoch / Niedrig Preis Chart
FuzzBalls Preis Hoch / Niedrig Preis Chart
Historische Daten
FuzzBalls Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0028380 | $0.0028060 | $0.0028060 | $0.0027390 |
| 2017-05-27 | $0.0029180 | $0.0026890 | $0.0026890 | $0.0026480 |
| 2017-05-28 | $0.0026890 | $0.0028460 | $0.0028680 | $0.0028240 |
| 2017-05-29 | $0.0028460 | $0.0029620 | $0.0029840 | $0.0024380 |
| 2017-05-30 | $0.0029620 | $0.0028940 | $0.0028940 | $0.0028500 |
| 2017-05-31 | $0.0028940 | $0.0030170 | $0.0030400 | $0.0030170 |
| 2017-06-01 | $0.0030170 | $0.0031360 | $0.0031850 | $0.0023160 |
| 2017-06-02 | $0.0031360 | $0.0032400 | $0.0032900 | $0.0030160 |
| 2017-06-03 | $0.0032400 | $0.0032330 | $0.0033600 | $0.0030800 |
| 2017-06-04 | $0.0032330 | $0.0030040 | $0.0033320 | $0.0023730 |
| 2017-06-05 | $0.0030040 | $0.0026510 | $0.0032190 | $0.0021910 |
| 2017-06-06 | $0.0026510 | $0.0023830 | $0.0028420 | $0.0023830 |
| 2017-06-07 | $0.0023830 | $0.0026110 | $0.0026380 | $0.0022340 |
| 2017-06-08 | $0.0026110 | $0.0035820 | $0.0039180 | $0.0026030 |
| 2017-06-09 | $0.0035820 | $0.0030360 | $0.0040200 | $0.0019960 |
| 2017-06-10 | $0.0030360 | $0.0037990 | $0.0046400 | $0.0031320 |
| 2017-06-11 | $0.0037990 | $0.0028840 | $0.0047580 | $0.0028840 |
| 2017-06-12 | $0.0028840 | $0.0037190 | $0.0042240 | $0.0025770 |
| 2017-06-13 | $0.0037190 | $0.0038250 | $0.0042870 | $0.0033100 |
| 2017-06-14 | $0.0038250 | $0.0041700 | $0.0044160 | $0.0026650 |
| 2017-06-15 | $0.0041700 | $0.0039570 | $0.0041280 | $0.0021740 |
| 2017-06-16 | $0.0039570 | $0.0025090 | $0.0040640 | $0.0025090 |
| 2017-06-17 | $0.0025090 | $0.0028940 | $0.0029210 | $0.0026020 |
| 2017-06-18 | $0.0028940 | $0.0043680 | $0.0048250 | $0.0027680 |
| 2017-06-19 | $0.0043680 | $0.0040040 | $0.005129 | $0.0028790 |
| 2017-06-20 | $0.0040040 | $0.0030570 | $0.005536 | $0.0021210 |
| 2017-06-21 | $0.0030570 | $0.0028920 | $0.0036420 | $0.0018480 |
| 2017-06-22 | $0.0028920 | $0.0030220 | $0.0030220 | $0.0029410 |
| 2017-06-23 | $0.0030220 | $0.0030090 | $0.0033340 | $0.0030090 |
| 2017-06-24 | $0.0030090 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2017-06-25 | $0.0028750 | $0.0028210 | $0.0028210 | $0.0021860 |
| 2017-06-26 | $0.0028210 | $0.0028860 | $0.0028860 | $0.0027150 |
| 2017-06-27 | $0.0028860 | $0.0026100 | $0.0032300 | $0.0021700 |
| 2017-06-28 | $0.0026100 | $0.0026290 | $0.0027580 | $0.0026040 |
| 2017-06-29 | $0.0026290 | $0.0023280 | $0.0030960 | $0.0023030 |
| 2017-06-30 | $0.0023280 | $0.0032000 | $0.0032000 | $0.0022570 |
| 2017-07-01 | $0.0032000 | $0.0023280 | $0.0031280 | $0.0023280 |
| 2017-07-02 | $0.0023280 | $0.0024600 | $0.0024600 | $0.0024350 |
| 2017-07-03 | $0.0024600 | $0.0025470 | $0.0033180 | $0.0023670 |
| 2017-07-04 | $0.0025470 | $0.0025390 | $0.0025910 | $0.0025390 |
| 2017-07-05 | $0.0025390 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2017-07-06 | $0.0025490 | $0.0033990 | $0.0035550 | $0.0023530 |
| 2017-07-07 | $0.0033990 | $0.0024890 | $0.0035190 | $0.0024890 |
| 2017-07-08 | $0.0024890 | $0.0033340 | $0.0039240 | $0.0025390 |
| 2017-07-09 | $0.0033340 | $0.0027880 | $0.0042690 | $0.0025870 |
| 2017-07-10 | $0.0027880 | $0.0026490 | $0.0026490 | $0.0025080 |
| 2017-07-11 | $0.0026490 | $0.0024640 | $0.0029290 | $0.0024640 |
| 2017-07-12 | $0.0024640 | $0.0026190 | $0.0040370 | $0.0024750 |
| 2017-07-13 | $0.0026190 | $0.0026460 | $0.0036620 | $0.0024570 |
| 2017-07-14 | $0.0026460 | $0.0046920 | $0.0049150 | $0.0025020 |
| 2017-07-15 | $0.0046920 | $0.0037530 | $0.0041480 | $0.0018370 |
| 2017-07-16 | $0.0037530 | $0.0035410 | $0.0036370 | $0.0034650 |
| 2017-07-17 | $0.0035410 | $0.0047570 | $0.0048240 | $0.0036400 |
| 2017-07-18 | $0.0047570 | $0.0041760 | $0.0049420 | $0.0028070 |
| 2017-07-19 | $0.0041760 | $0.007533 | $0.007533 | $0.0039490 |
| 2017-07-20 | $0.007533 | $0.006133 | $0.009458 | $0.0033250 |
| 2017-07-21 | $0.006133 | $0.006500 | $0.008534 | $0.0041730 |
| 2017-07-22 | $0.006500 | $0.006155 | $0.0104700 | $0.0032900 |
| 2017-07-23 | $0.006155 | $0.007581 | $0.008601 | $0.0037490 |
| 2017-07-24 | $0.007581 | $0.0044210 | $0.009092 | $0.0041170 |
| 2017-07-25 | $0.0044210 | $0.0046490 | $0.008497 | $0.0039510 |
| 2017-07-26 | $0.0046490 | $0.007524 | $0.007934 | $0.0039410 |
| 2017-07-27 | $0.007524 | $0.0043880 | $0.007914 | $0.0024500 |
| 2017-07-28 | $0.0043880 | $0.007887 | $0.007887 | $0.0032560 |
| 2017-07-29 | $0.007887 | $0.0038540 | $0.007900 | $0.0038000 |
| 2017-07-30 | $0.0038540 | $0.005699 | $0.007995 | $0.0039010 |
| 2017-07-31 | $0.005699 | $0.0040940 | $0.007842 | $0.0040650 |
| 2017-08-01 | $0.0040940 | $0.0037910 | $0.0039830 | $0.0037910 |
| 2017-08-02 | $0.0037910 | $0.0038090 | $0.006638 | $0.0037540 |
| 2017-08-03 | $0.0038090 | $0.007390 | $0.007390 | $0.0039340 |
| 2017-08-04 | $0.007390 | $0.009010 | $0.009154 | $0.0040870 |
| 2017-08-05 | $0.009010 | $0.0042740 | $0.0103800 | $0.0042090 |
| 2017-08-06 | $0.0042740 | $0.005850 | $0.007337 | $0.0039750 |
| 2017-08-07 | $0.005850 | $0.006055 | $0.006668 | $0.0041500 |
| 2017-08-08 | $0.006055 | $0.006001 | $0.006104 | $0.006001 |
| 2017-08-09 | $0.006001 | $0.0046210 | $0.005860 | $0.0045210 |
| 2017-08-10 | $0.0046210 | $0.006063 | $0.009558 | $0.0047270 |
| 2017-08-11 | $0.006063 | $0.005189 | $0.006468 | $0.005189 |
| 2017-08-12 | $0.005189 | $0.005420 | $0.005807 | $0.005420 |
| 2017-08-13 | $0.005420 | $0.005688 | $0.008613 | $0.005688 |
| 2017-08-14 | $0.005688 | $0.006146 | $0.007055 | $0.005973 |
| 2017-08-15 | $0.006146 | $0.006076 | $0.006076 | $0.005036 |
| 2017-08-16 | $0.006076 | $0.005923 | $0.007064 | $0.005616 |
| 2017-08-17 | $0.005923 | $0.005648 | $0.009200 | $0.005648 |
| 2017-08-18 | $0.005648 | $0.0049260 | $0.006692 | $0.0032840 |
| 2017-08-19 | $0.0049260 | $0.0040670 | $0.0049810 | $0.0033620 |
| 2017-08-20 | $0.0040670 | $0.0047990 | $0.005937 | $0.0039850 |
| 2017-08-21 | $0.0047990 | $100,000,000.00 | $100,000,000.00 | $0.0032040 |
| 2017-08-22 | $0.0042450 | $0.0037220 | $0.0043350 | $0.0037220 |
| 2017-08-23 | $0.0042940 | $0.0044310 | $0.0044310 | $0.0043480 |
| 2017-08-24 | $0.0044310 | $0.005052 | $0.006478 | $0.0046210 |
| 2017-08-25 | $0.005052 | $0.0048010 | $0.005106 | $0.0048010 |
| 2017-08-26 | $0.0048010 | $0.005223 | $0.005789 | $0.0041350 |
| 2017-08-27 | $0.005223 | $0.0046060 | $0.005215 | $0.0040420 |
| 2017-08-28 | $0.0046060 | $0.0048290 | $0.0048290 | $0.0031610 |
| 2017-08-29 | $0.0048290 | $0.0042300 | $0.005287 | $0.0040460 |
| 2017-08-30 | $0.0042300 | $0.0045370 | $0.005362 | $0.0041710 |
| 2017-08-31 | $0.0045370 | $0.005493 | $0.005493 | $0.0042620 |
| 2017-09-01 | $0.005493 | $0.0048230 | $0.005709 | $0.0044300 |
| 2017-09-02 | $0.0044790 | $0.0044820 | $0.0044820 | $0.0031560 |
| 2017-09-03 | $0.0044820 | $0.0041980 | $0.0048900 | $0.0041980 |
| 2017-09-04 | $0.0041980 | $0.0040540 | $0.0044810 | $0.0038830 |
| 2017-09-05 | $0.0044810 | $0.0043650 | $0.0046300 | $0.0035270 |
| 2017-09-06 | $0.0043650 | $0.0043420 | $0.0045730 | $0.0039720 |
| 2017-09-07 | $0.0043420 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2017-09-08 | $0.0041260 | $0.0038940 | $0.0042830 | $0.0038510 |
| 2017-09-09 | $0.0038940 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2017-09-10 | $0.0038580 | $0.0028870 | $0.0037790 | $0.0025480 |
| 2017-09-11 | $0.0030570 | $0.0039230 | $0.0041760 | $0.0028680 |
| 2017-09-12 | $0.0031630 | $0.0033690 | $0.0041170 | $0.0031190 |
| 2017-09-13 | $0.0033690 | $0.0034830 | $0.0038320 | $0.0031350 |
| 2017-09-14 | $0.0034830 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2017-09-15 | $0.0029190 | $0.0032310 | $0.0033420 | $0.0014860 |
| 2017-09-16 | $0.0032310 | $0.0020710 | $0.0032180 | $0.0020710 |
| 2017-09-17 | $0.0020710 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2017-09-18 | $0.0020660 | $0.0033210 | $0.0034440 | $0.0022960 |
| 2017-09-19 | $0.0033210 | $0.0032050 | $0.0032050 | $0.0031650 |
| 2017-09-20 | $0.0032050 | $0.0039210 | $0.0039210 | $0.0031830 |
| 2017-09-21 | $0.0039210 | $0.0027130 | $0.0036530 | $0.0023870 |
| 2017-09-22 | $0.0027130 | $0.0025210 | $0.0032050 | $0.0025210 |
| 2017-09-23 | $0.0025210 | $0.0026140 | $0.0034850 | $0.0026140 |
| 2017-09-24 | $0.0026140 | $0.0027510 | $0.0032640 | $0.0025310 |
| 2017-09-25 | $0.0027510 | $0.0028710 | $0.0029500 | $0.0026740 |
| 2017-09-26 | $0.0028710 | $0.0031920 | $0.0033480 | $0.0028420 |
| 2017-09-27 | $0.0031920 | $0.0031170 | $0.0038330 | $0.0029060 |
| 2017-09-28 | $0.0031170 | $0.0035240 | $0.0041960 | $0.0031050 |
| 2017-09-29 | $0.0035240 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2017-09-30 | $0.0035050 | $0.0045350 | $0.0047090 | $0.0033580 |
| 2017-10-01 | $0.0045350 | $0.0043590 | $0.0045790 | $0.0035220 |
| 2017-10-02 | $0.0043590 | $0.0035650 | $0.0043570 | $0.0035650 |
| 2017-10-03 | $0.0035650 | $0.0043140 | $0.0043140 | $0.0034940 |
| 2017-10-04 | $0.0043140 | $0.0036280 | $0.0042190 | $0.0036280 |
| 2017-10-05 | $0.0036280 | $0.0047100 | $0.0047970 | $0.0034570 |
| 2017-10-06 | $0.0047100 | $0.0041530 | $0.0047650 | $0.0039780 |
| 2017-10-07 | $0.0041530 | $0.0042580 | $0.0042580 | $0.0039040 |
| 2017-10-08 | $0.0042580 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2017-10-09 | $0.0044270 | $0.0034400 | $0.0045860 | $0.0028660 |
| 2017-10-10 | $0.0034400 | $0.0036680 | $0.0038580 | $0.0021910 |
| 2017-10-11 | $0.0036680 | $0.0022670 | $0.0037150 | $0.0022670 |
| 2017-10-12 | $0.0022670 | $0.0032050 | $0.0038570 | $0.0024990 |
| 2017-10-13 | $0.0032050 | $0.0026500 | $0.0033260 | $0.0026500 |
| 2017-10-14 | $0.0026500 | $0.006815 | $0.006815 | $0.0027380 |
| 2017-10-15 | $0.006815 | $0.0035840 | $0.006655 | $0.0031280 |
| 2017-10-16 | $0.0031790 | $0.0038010 | $0.0038010 | $0.0032250 |
| 2017-10-17 | $0.0031680 | $0.0030230 | $0.0030790 | $0.0030230 |
| 2017-10-18 | $0.0030790 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2017-10-19 | $0.0033460 | $0.0038750 | $0.0038750 | $0.0034190 |
| 2017-10-20 | $0.0038750 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2017-10-21 | $0.0043150 | $0.0023430 | $0.0043250 | $0.0023430 |
| 2017-10-22 | $0.0023430 | $0.0035300 | $0.0035300 | $0.0023330 |
| 2017-10-23 | $0.0037690 | $0.0028340 | $0.0037190 | $0.0028340 |
| 2017-10-24 | $0.0041330 | $0.0039140 | $0.0039140 | $0.0037490 |
| 2017-10-25 | $0.0039140 | $0.0033830 | $0.0040710 | $0.0032110 |
| 2017-10-26 | $0.0033830 | $0.0037090 | $0.0038860 | $0.0034740 |
| 2017-10-27 | $0.0027080 | $0.0038620 | $0.0038620 | $0.0026520 |
| 2017-10-28 | $0.0032280 | $0.0033790 | $0.0035500 | $0.0032070 |
| 2017-10-29 | $0.0033790 | $0.0032580 | $0.0036270 | $0.0027050 |
| 2017-10-30 | $0.0028280 | $0.0040420 | $0.0040420 | $0.0028170 |
| 2017-10-31 | $0.0040420 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2017-11-01 | $0.0042560 | $0.0041100 | $0.0044470 | $0.0039080 |
| 2017-11-02 | $0.0041100 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2017-11-03 | $0.0042850 | $0.0033610 | $0.0043630 | $0.0033610 |
| 2017-11-04 | $0.0033590 | $0.0044180 | $0.0044180 | $0.0034610 |
| 2017-11-05 | $0.0044180 | $0.0045080 | $0.0045820 | $0.0044340 |
| 2017-11-06 | $0.0043600 | $0.0039670 | $0.0041060 | $0.0034800 |
| 2017-11-07 | $0.0039670 | $0.0042620 | $0.0043330 | $0.0038350 |
| 2017-11-08 | $0.0042610 | $0.0043180 | $0.0044670 | $0.0037220 |
| 2017-11-09 | $0.0043180 | $0.0029230 | $0.0041350 | $0.0029230 |
| 2017-11-10 | $0.0029230 | $0.0037430 | $0.0037430 | $0.0026920 |
| 2017-11-11 | $0.0047930 | $0.0032330 | $0.005072 | $0.0032330 |
| 2017-11-12 | $0.0032330 | $0.0025280 | $0.0035860 | $0.0025280 |
| 2017-11-13 | $0.0025280 | $0.0039130 | $0.0041740 | $0.0027390 |
| 2017-11-14 | $0.0039130 | $0.0038920 | $0.0043540 | $0.0038920 |
| 2017-11-15 | $0.0042220 | $0.0032050 | $0.005754 | $0.0032050 |
| 2017-11-16 | $0.0032050 | $0.0047910 | $0.006047 | $0.0034560 |
| 2017-11-17 | $0.0047910 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2017-11-18 | $0.005390 | $0.0045910 | $0.006536 | $0.0045910 |
| 2017-11-19 | $0.0046690 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2017-11-20 | $0.0048260 | $0.005854 | $0.005854 | $0.0042870 |
| 2017-11-21 | $0.005855 | $0.005751 | $0.005751 | $0.005751 |
| 2017-11-22 | $0.0049410 | $0.006835 | $0.006835 | $0.005023 |
| 2017-11-23 | $0.006835 | $0.006010 | $0.006651 | $0.0040070 |
| 2017-11-24 | $0.0048880 | $0.005002 | $0.005002 | $0.0048380 |
| 2017-11-25 | $0.005004 | $0.005165 | $0.005953 | $0.0042020 |
| 2017-11-26 | $0.005165 | $0.005498 | $0.005498 | $0.005498 |
| 2017-11-27 | $0.005498 | $0.006424 | $0.006521 | $0.005743 |
| 2017-11-28 | $0.006326 | $0.005944 | $0.006439 | $0.005845 |
| 2017-11-29 | $0.005944 | $0.006887 | $0.008461 | $0.005903 |
| 2017-11-30 | $0.006894 | $0.006963 | $0.006963 | $0.0044760 |
| 2017-12-01 | $0.006466 | $0.006951 | $0.007060 | $0.006625 |
| 2017-12-02 | $0.006951 | $0.006766 | $0.006984 | $0.006548 |
| 2017-12-03 | $0.006766 | $0.007310 | $0.007422 | $0.006635 |
| 2017-12-04 | $0.007309 | $0.009183 | $0.009183 | $0.007556 |
| 2017-12-05 | $0.009183 | $0.008984 | $0.009217 | $0.007700 |
| 2017-12-06 | $0.008984 | $0.009212 | $0.0105900 | $0.008112 |
| 2017-12-07 | $0.009213 | $0.0109500 | $0.0139900 | $0.0109500 |
| 2017-12-08 | $0.0109600 | $0.009629 | $0.0104300 | $0.006900 |
| 2017-12-09 | $0.009629 | $0.007570 | $0.0123200 | $0.006383 |
| 2017-12-10 | $0.007568 | $0.007530 | $0.007680 | $0.007530 |
| 2017-12-11 | $0.007530 | $0.0108800 | $0.0108800 | $0.008366 |
| 2017-12-12 | $0.0108800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2017-12-13 | $0.0111000 | $0.008306 | $0.0105900 | $0.008306 |
| 2017-12-14 | $0.008306 | $0.009222 | $0.0113600 | $0.008234 |
| 2017-12-15 | $0.009222 | $0.0100300 | $0.0137300 | $0.009859 |
| 2017-12-16 | $0.0100300 | $0.0108300 | $0.0116100 | $0.0108300 |
| 2017-12-17 | $0.0108300 | $0.0120100 | $0.0154400 | $0.008389 |
| 2017-12-18 | $0.0120100 | $0.0148000 | $0.0153700 | $0.0110000 |
| 2017-12-19 | $0.0148000 | $0.0136700 | $0.0138400 | $0.0099890 |
| 2017-12-20 | $0.0136700 | $0.009877 | $0.0128400 | $0.009877 |
| 2017-12-21 | $0.009877 | $0.0132900 | $0.0132900 | $0.009379 |
| 2017-12-22 | $0.0132900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-12-23 | $0.0116200 | $0.0120900 | $0.0122400 | $0.009790 |
| 2017-12-24 | $0.0120900 | $0.009377 | $0.0121400 | $0.008274 |
| 2017-12-25 | $0.009377 | $0.0110700 | $0.0124500 | $0.008577 |
| 2017-12-26 | $0.0110600 | $0.0140200 | $0.0140200 | $0.0118200 |
| 2017-12-27 | $0.0140200 | $0.0117200 | $0.0138700 | $0.0104800 |
| 2017-12-28 | $0.0117200 | $0.008927 | $0.0132500 | $0.008927 |
| 2017-12-29 | $0.008927 | $0.0149700 | $0.0149700 | $0.008923 |
| 2017-12-30 | $0.0149700 | $0.0635 | $0.1528000 | $0.0130300 |
| 2017-12-31 | $0.0635 | $0.0422400 | $0.0702 | $0.0314400 |
| 2018-01-01 | $0.0422400 | $0.0438300 | $0.0749 | $0.0320000 |
| 2018-01-02 | $0.0484000 | $0.0537 | $0.0602 | $0.0293600 |
| 2018-01-03 | $0.0537 | $0.0422900 | $0.0653 | $0.0254600 |
| 2018-01-04 | $0.0466800 | $0.0580 | $0.0580 | $0.0232300 |
| 2018-01-05 | $0.0580 | $0.0593 | $0.0671 | $0.0208500 |
| 2018-01-06 | $0.0593 | $0.0496300 | $0.0682 | $0.0173400 |
| 2018-01-07 | $0.0496300 | $0.0477100 | $0.0747 | $0.0170400 |
| 2018-01-08 | $0.0485200 | $0.0514 | $0.0638 | $0.0160200 |
| 2018-01-09 | $0.0485200 | $0.0390600 | $0.0674 | $0.0182300 |
| 2018-01-10 | $0.0444200 | $0.0651 | $0.0654 | $0.0234200 |
| 2018-01-11 | $0.0649 | $0.1585000 | $1.56 | $0.0214300 |
| 2018-01-12 | $0.1541000 | $0.2518000 | $0.8018000 | $0.0346000 |
| 2018-01-13 | $0.2356000 | $0.1765000 | $0.2997000 | $0.1122000 |
| 2018-01-14 | $0.2362000 | $0.1458000 | $0.2312000 | $0.0558 |
| 2018-01-15 | $0.1498000 | $0.1003000 | $0.1634000 | $0.0415800 |
| 2018-01-16 | $0.1125000 | $0.0942 | $0.0965 | $0.0344100 |
| 2018-01-17 | $0.0943 | $0.0732 | $0.1334000 | $0.0240000 |
| 2018-01-18 | $0.0732 | $0.0756 | $0.0882 | $0.0597 |
| 2018-01-19 | $0.0756 | $0.0787 | $0.1214000 | $0.0625 |
| 2018-01-20 | $0.0660 | $0.0963 | $0.1117000 | $0.0346400 |
| 2018-01-21 | $0.0955 | $0.0829 | $0.0981 | $0.0678 |
| 2018-01-22 | $0.0828 | $0.0699 | $0.0843 | $0.0676 |
| 2018-01-23 | $0.0698 | $0.0738 | $0.0813 | $0.0657 |
| 2018-01-24 | $0.0738 | $0.0765 | $0.0868 | $0.0382900 |
| 2018-01-25 | $0.0765 | $0.0819 | $0.0832 | $0.0252600 |
| 2018-01-26 | $0.0819 | $0.0775 | $0.2784000 | $0.0338700 |
| 2018-01-27 | $0.0775 | $0.0733 | $0.0823 | $0.0402200 |
| 2018-01-28 | $0.0728 | $0.0720 | $0.0821 | $0.0350700 |
| 2018-01-29 | $0.0720 | $0.0727 | $0.0809 | $0.0270700 |
| 2018-01-30 | $0.0727 | $0.0588 | $0.1097000 | $0.0281000 |
| 2018-01-31 | $0.0588 | $0.0642 | $0.0654 | $0.0414200 |
| 2018-02-01 | $0.0642 | $0.0217800 | $0.0572 | $0.0217800 |
| 2018-02-02 | $0.0459400 | $0.0167700 | $0.0500 | $0.0167700 |
| 2018-02-03 | $0.0167700 | $0.0435700 | $0.0506 | $0.0140600 |
| 2018-02-04 | $0.0433000 | $0.0410900 | $0.0437200 | $0.0325400 |
| 2018-02-05 | $0.0410900 | $0.0100600 | $0.0376000 | $0.009365 |
| 2018-02-06 | $0.0100600 | $0.0123200 | $0.0390500 | $0.0111700 |
| 2018-02-07 | $0.0123200 | $0.0334800 | $0.0394800 | $0.0120000 |
| 2018-02-08 | $0.0334900 | $0.0126400 | $0.0422900 | $0.0115600 |
| 2018-02-09 | $0.0126400 | $0.0400900 | $0.0434000 | $0.0133100 |
| 2018-02-10 | $0.0416600 | $0.0454200 | $0.1061000 | $0.0165400 |
| 2018-02-11 | $0.0259700 | $0.0386400 | $0.0451100 | $0.0172200 |
| 2018-02-12 | $0.0386400 | $0.0477600 | $0.0477600 | $0.0181800 |
| 2018-02-13 | $0.0477600 | $0.0426400 | $0.0458000 | $0.0193100 |
| 2018-02-14 | $0.0426400 | $0.0449600 | $0.0507 | $0.0192600 |
| 2018-02-15 | $0.0454400 | $0.0190600 | $0.0499700 | $0.0190600 |
| 2018-02-16 | $0.0174600 | $0.0444200 | $0.0486000 | $0.0177300 |
| 2018-02-17 | $0.0448300 | $0.0439400 | $0.0644 | $0.0250800 |
| 2018-02-18 | $0.0470500 | $0.0449000 | $0.0780 | $0.0222900 |
| 2018-02-19 | $0.0457400 | $0.0473000 | $0.0494300 | $0.0181200 |
| 2018-02-20 | $0.0473000 | $0.0503 | $0.0844 | $0.0181200 |
| 2018-02-21 | $0.0503 | $0.0458000 | $0.0479000 | $0.0158300 |
| 2018-02-22 | $0.0458000 | $0.0411600 | $0.0467800 | $0.0188100 |
| 2018-02-23 | $0.0430400 | $0.0448700 | $0.0449800 | $0.0183200 |
| 2018-02-24 | $0.0448700 | $0.0419300 | $0.0453300 | $0.0169900 |
| 2018-02-25 | $0.0419300 | $0.0398800 | $0.0429600 | $0.0185500 |
| 2018-02-26 | $0.0398800 | $0.0147700 | $0.0497700 | $0.0140400 |
| 2018-02-27 | $0.0147700 | $0.0127100 | $0.0448200 | $0.0126100 |
| 2018-02-28 | $0.0127100 | $0.0137400 | $0.0451600 | $0.0124000 |
| 2018-03-01 | $0.0137400 | $0.0141000 | $0.0407700 | $0.0138800 |
| 2018-03-02 | $0.0141000 | $0.0356700 | $0.0431800 | $0.0142500 |
| 2018-03-03 | $0.0356700 | $0.0380600 | $0.0471200 | $0.0158200 |
| 2018-03-04 | $0.0380600 | $0.0156500 | $0.0442900 | $0.0156500 |
| 2018-03-05 | $0.0156500 | $0.0371800 | $0.0393600 | $0.0155600 |
| 2018-03-06 | $0.0371800 | $0.0176100 | $0.0427300 | $0.0162100 |
| 2018-03-07 | $0.0176100 | $0.0326600 | $0.0327600 | $0.0140000 |
| 2018-03-08 | $0.0326600 | $0.0179800 | $0.0306500 | $0.0179800 |
| 2018-03-09 | $0.0179800 | $0.0149900 | $0.0366400 | $0.0146200 |
| 2018-03-10 | $0.0149900 | $0.0285900 | $0.0292100 | $0.0142500 |
| 2018-03-11 | $0.0285900 | $0.0179400 | $0.0310200 | $0.0179400 |
| 2018-03-12 | $0.0309200 | $0.0290700 | $0.0296200 | $0.0156300 |
| 2018-03-13 | $0.0290700 | $0.0152100 | $0.0291300 | $0.0152100 |
| 2018-03-14 | $0.0152100 | $0.0260500 | $0.0260500 | $0.0136400 |
| 2018-03-15 | $0.0260500 | $0.0248100 | $0.0262100 | $0.0134800 |
| 2018-03-16 | $0.0248000 | $0.0256800 | $0.0256800 | $0.0248500 |
| 2018-03-17 | $0.0256800 | $0.0236500 | $0.0244400 | $0.0124600 |
| 2018-03-18 | $0.0236500 | $0.0151200 | $0.0253900 | $0.0151200 |
| 2018-03-19 | $0.0248100 | $0.0188000 | $0.0268200 | $0.0188000 |
| 2018-03-20 | $0.0188000 | $0.0269400 | $0.0275600 | $0.0150800 |
| 2018-03-21 | $0.0269400 | $0.0265600 | $0.0270900 | $0.0138100 |
| 2018-03-22 | $0.0269100 | $0.0313200 | $0.0328100 | $0.0132600 |
| 2018-03-23 | $0.0313200 | $0.0313600 | $0.0320800 | $0.0145600 |
| 2018-03-24 | $0.0313600 | $0.0294900 | $0.0300000 | $0.0137600 |
| 2018-03-25 | $0.0290600 | $0.0134700 | $0.0288100 | $0.0134700 |
| 2018-03-26 | $0.0141500 | $0.0127200 | $0.0269800 | $0.0124700 |
| 2018-03-27 | $0.0127200 | $0.0131200 | $0.0239700 | $0.0121800 |
| 2018-03-28 | $0.0131200 | $0.0238000 | $0.0270600 | $0.0118600 |
| 2018-03-29 | $0.0238000 | $0.0204000 | $0.0212500 | $0.009594 |
| 2018-03-30 | $0.0204000 | $0.0219300 | $0.0219300 | $0.0100800 |
| 2018-03-31 | $0.0219300 | $0.0214600 | $0.0222200 | $0.0099300 |
| 2018-04-01 | $0.0214600 | $0.0229000 | $0.0229000 | $0.009502 |
| 2018-04-02 | $0.0229000 | $0.0205900 | $0.0237700 | $0.009338 |
| 2018-04-03 | $0.0205900 | $0.0130800 | $0.0229700 | $0.0130800 |
| 2018-04-04 | $0.0130800 | $0.0202400 | $0.0230400 | $0.0120000 |
| 2018-04-05 | $0.0202400 | $0.0151400 | $0.0225400 | $0.0128300 |
| 2018-04-06 | $0.0151400 | $0.0172500 | $0.0172500 | $0.0148000 |
| 2018-04-07 | $0.009090 | $0.0185400 | $0.0219300 | $0.009477 |
| 2018-04-08 | $0.0185400 | $0.0188900 | $0.0188900 | $0.0188200 |
| 2018-04-09 | $0.0188900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-04-10 | $0.0182000 | $0.009482 | $0.0184100 | $0.009482 |
| 2018-04-11 | $0.0175200 | $0.0183500 | $0.0185600 | $0.0102600 |
| 2018-04-12 | $0.0183500 | $0.0195800 | $0.0211700 | $0.0113400 |
| 2018-04-13 | $0.0118100 | $0.0198300 | $0.0222800 | $0.009163 |
| 2018-04-14 | $0.0198300 | $0.0243900 | $0.0243900 | $0.0201400 |
| 2018-04-15 | $0.0243900 | $0.0168400 | $0.0254700 | $0.009214 |
| 2018-04-16 | $0.0168400 | $0.0180200 | $0.0215700 | $0.0101000 |
| 2018-04-17 | $0.0180200 | $0.0183000 | $0.0200400 | $0.0176700 |
| 2018-04-18 | $0.0183000 | $0.0131900 | $0.0220300 | $0.0131900 |
| 2018-04-19 | $0.0131900 | $0.0244100 | $0.0244100 | $0.0102100 |
| 2018-04-20 | $0.0205900 | $0.0138500 | $0.0241500 | $0.0138500 |
| 2018-04-21 | $0.0138500 | $0.0127800 | $0.0222500 | $0.0127800 |
| 2018-04-22 | $0.0104500 | $0.0207300 | $0.0254100 | $0.009617 |
| 2018-04-23 | $0.0207400 | $0.0227800 | $0.0227800 | $0.0104900 |
| 2018-04-24 | $0.0164100 | $0.0253000 | $0.0288700 | $0.0113900 |
| 2018-04-25 | $0.0252100 | $0.0242200 | $0.0242200 | $0.0109100 |
| 2018-04-26 | $0.0242200 | $0.0129900 | $0.0277500 | $0.0129900 |
| 2018-04-27 | $0.0253600 | $0.0243100 | $0.0244000 | $0.0099220 |
| 2018-04-28 | $0.0243100 | $0.0243100 | $0.0260000 | $0.009819 |
| 2018-04-29 | $0.0243100 | $0.0099710 | $0.0246500 | $0.0099710 |
| 2018-04-30 | $0.0099720 | $0.009803 | $0.009803 | $0.009803 |
| 2018-05-01 | $0.009803 | $0.0254200 | $0.0254200 | $0.009622 |
| 2018-05-02 | $0.0254200 | $0.0289000 | $0.0341600 | $0.0112600 |
| 2018-05-03 | $0.0289000 | $0.0315700 | $0.0361500 | $0.0305000 |
| 2018-05-04 | $0.0315800 | $0.0358900 | $0.0358900 | $0.0310400 |
| 2018-05-05 | $0.0310400 | $0.0296400 | $0.0315100 | $0.0296400 |
| 2018-05-06 | $0.0312100 | $0.0263300 | $0.0305700 | $0.0263300 |
| 2018-05-07 | $0.0263300 | $0.0303800 | $0.0303800 | $0.0234400 |
| 2018-05-08 | $0.0304800 | $0.0228100 | $0.0298900 | $0.0227100 |
| 2018-05-09 | $0.0228100 | $0.0234000 | $0.0242400 | $0.0231200 |
| 2018-05-10 | $0.0233000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-05-11 | $0.0225800 | $0.0202900 | $0.0210500 | $0.008758 |
| 2018-05-12 | $0.0202900 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2018-05-13 | $0.0204600 | $0.0209900 | $0.0229100 | $0.0209900 |
| 2018-05-14 | $0.0226400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-05-15 | $0.0225500 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2018-05-16 | $0.0222200 | $0.0217800 | $0.0218600 | $0.0196100 |
| 2018-05-17 | $0.0217700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-05-18 | $0.0188900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2018-05-19 | $0.0193000 | $0.0184000 | $0.0193000 | $0.0180700 |
| 2018-05-20 | $0.0184000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2018-05-21 | $0.0190300 | $0.0189400 | $0.0189400 | $0.008420 |
| 2018-05-22 | $0.0197900 | $0.0207800 | $0.0207800 | $0.0187800 |
| 2018-05-23 | $0.0204600 | $0.0170400 | $0.0192100 | $0.0170400 |
| 2018-05-24 | $0.0170400 | $0.0189600 | $0.0189600 | $0.008267 |
| 2018-05-25 | $0.0189600 | $0.0187600 | $0.0187600 | $0.0186900 |
| 2018-05-26 | $0.0187600 | $0.0147800 | $0.0194900 | $0.0112500 |
| 2018-05-27 | $0.0147800 | $0.0155300 | $0.0155300 | $0.0148000 |
| 2018-05-28 | $0.0173000 | $0.0143800 | $0.0167300 | $0.0143800 |
| 2018-05-29 | $0.0143800 | $0.008745 | $0.0151000 | $0.008745 |
| 2018-05-30 | $0.008745 | $0.009241 | $0.009241 | $0.008650 |
| 2018-05-31 | $0.009241 | $0.0151500 | $0.0151500 | $0.009378 |
| 2018-06-01 | $0.0151500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-06-02 | $0.0152100 | $0.0129900 | $0.0154400 | $0.008866 |
| 2018-06-03 | $0.0110100 | $0.0113500 | $0.0125800 | $0.0108100 |
| 2018-06-04 | $0.0113500 | $0.0123800 | $0.0123800 | $0.0106500 |
| 2018-06-05 | $0.0110300 | $0.0111400 | $0.0112200 | $0.0111400 |
| 2018-06-06 | $0.0109100 | $0.0121100 | $0.0136400 | $0.0108800 |
| 2018-06-07 | $0.0121100 | $0.0111700 | $0.0134000 | $0.0110900 |
| 2018-06-08 | $0.0111700 | $0.0119000 | $0.0129700 | $0.0110600 |
| 2018-06-09 | $0.0119000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-06-10 | $0.0116500 | $0.0109700 | $0.0197800 | $0.0101600 |
| 2018-06-11 | $0.0110400 | $0.0137100 | $0.0172900 | $0.0112300 |
| 2018-06-12 | $0.0132200 | $0.0108200 | $0.0125900 | $0.0108200 |
| 2018-06-13 | $0.0108800 | $0.009403 | $0.0104800 | $0.009403 |
| 2018-06-14 | $0.009655 | $0.0101000 | $0.0101600 | $0.0101000 |
| 2018-06-15 | $0.0102300 | $0.009083 | $0.009851 | $0.009083 |
| 2018-06-16 | $0.009083 | $0.009690 | $0.009690 | $0.009234 |
| 2018-06-17 | $0.009690 | $0.009105 | $0.0117500 | $0.008460 |
| 2018-06-18 | $0.009170 | $0.009535 | $0.0102100 | $0.009535 |
| 2018-06-19 | $0.009535 | $0.009842 | $0.009842 | $0.009573 |
| 2018-06-20 | $0.0110600 | $0.0119000 | $0.0228500 | $0.0108200 |
| 2018-06-21 | $0.0126400 | $0.0118300 | $0.0132400 | $0.0112200 |
| 2018-06-22 | $0.0116300 | $0.0108900 | $0.0108900 | $0.0104700 |
| 2018-06-23 | $0.0108900 | $0.0109100 | $0.0111000 | $0.0107900 |
| 2018-06-24 | $0.0109100 | $0.009852 | $0.0109000 | $0.009852 |
| 2018-06-25 | $0.009729 | $0.0101400 | $0.0101400 | $0.009829 |
| 2018-06-26 | $0.0100800 | $0.0101700 | $0.0105900 | $0.009802 |
| 2018-06-27 | $0.0102300 | $0.0107500 | $0.0107500 | $0.0103200 |
| 2018-06-28 | $0.0107500 | $0.009100 | $0.0102700 | $0.008924 |
| 2018-06-29 | $0.0099800 | $0.0124100 | $0.0125900 | $0.0105500 |
| 2018-06-30 | $0.0124100 | $0.0129600 | $0.0129600 | $0.0127700 |
| 2018-07-01 | $0.0128300 | $0.0126800 | $0.0127400 | $0.0126800 |
| 2018-07-02 | $0.0126900 | $0.0115100 | $0.0132300 | $0.0107800 |
| 2018-07-03 | $0.0109200 | $0.0147100 | $0.0153000 | $0.0107400 |
| 2018-07-04 | $0.0108700 | $0.0114000 | $0.0114000 | $0.0110100 |
| 2018-07-05 | $0.0114000 | $0.0111700 | $0.0113100 | $0.009802 |
| 2018-07-06 | $0.0111700 | $0.0108300 | $0.0112900 | $0.0108300 |
| 2018-07-07 | $0.0108300 | $0.0105400 | $0.0110800 | $0.0105400 |
| 2018-07-08 | $0.0105400 | $0.0107300 | $0.0107300 | $0.0102600 |
| 2018-07-09 | $0.0107300 | $0.009603 | $0.0106700 | $0.009603 |
| 2018-07-10 | $0.009603 | $0.009397 | $0.009397 | $0.009082 |
| 2018-07-11 | $0.009397 | $0.009847 | $0.009847 | $0.009528 |
| 2018-07-12 | $0.009655 | $0.009693 | $0.009693 | $0.009443 |
| 2018-07-13 | $0.009443 | $0.009469 | $0.009469 | $0.009407 |
| 2018-07-14 | $0.009469 | $0.009529 | $0.009529 | $0.009529 |
| 2018-07-15 | $0.009340 | $0.009483 | $0.009483 | $0.009483 |
| 2018-07-16 | $0.009483 | $0.0101800 | $0.0101800 | $0.009572 |
| 2018-07-17 | $0.009369 | $0.0101100 | $0.0101800 | $0.0101100 |
| 2018-07-18 | $0.0101100 | $0.0113700 | $0.0115200 | $0.0101900 |
| 2018-07-19 | $0.0113700 | $0.0111400 | $0.0115200 | $0.0111400 |
| 2018-07-20 | $0.0111400 | $0.0101200 | $0.0109300 | $0.0101200 |
| 2018-07-21 | $0.0101200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-07-22 | $0.0102200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-07-23 | $0.0110200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-07-24 | $0.0115000 | $0.0120100 | $0.0125900 | $0.0100700 |
| 2018-07-25 | $0.0120100 | $0.0116000 | $0.0116800 | $0.0116000 |
| 2018-07-26 | $0.0116000 | $0.0113500 | $0.0113500 | $0.0107200 |
| 2018-07-27 | $0.0113500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-07-28 | $0.0117000 | $0.0118500 | $0.0118500 | $0.0117700 |
| 2018-07-29 | $0.0118500 | $0.0113400 | $0.0118300 | $0.0113400 |
| 2018-07-30 | $0.0113400 | $0.0112000 | $0.0112800 | $0.0112000 |
| 2018-07-31 | $0.0112000 | $0.0103700 | $0.0106000 | $0.0103700 |
| 2018-08-01 | $0.0103700 | $0.009133 | $0.0102000 | $0.009133 |
| 2018-08-02 | $0.0102700 | $0.008825 | $0.0101800 | $0.008825 |
| 2018-08-03 | $0.008825 | $0.008679 | $0.008679 | $0.008679 |
| 2018-08-04 | $0.008975 | $0.008843 | $0.008843 | $0.008492 |
| 2018-08-05 | $0.008843 | $0.008873 | $0.008873 | $0.008873 |
| 2018-08-06 | $0.008874 | $0.008196 | $0.008752 | $0.008196 |
| 2018-08-07 | $0.008196 | $0.009144 | $0.009144 | $0.007933 |
| 2018-08-08 | $0.008135 | $0.007605 | $0.007605 | $0.007605 |
| 2018-08-09 | $0.007605 | $0.008703 | $0.008703 | $0.007917 |
| 2018-08-10 | $0.008703 | $0.007569 | $0.008184 | $0.007138 |
| 2018-08-11 | $0.007568 | $0.007678 | $0.007678 | $0.007678 |
| 2018-08-12 | $0.007678 | $0.007714 | $0.007777 | $0.007524 |
| 2018-08-13 | $0.007713 | $0.006388 | $0.007641 | $0.006388 |
| 2018-08-14 | $0.006388 | $0.006262 | $0.006386 | $0.006262 |
| 2018-08-15 | $0.006262 | $0.006274 | $0.006525 | $0.006274 |
| 2018-08-16 | $0.006274 | $0.0048690 | $0.007842 | $0.0044270 |
| 2018-08-17 | $0.0048690 | $0.005075 | $0.005075 | $0.005075 |
| 2018-08-18 | $0.0046140 | $0.005317 | $0.005317 | $0.0044840 |
| 2018-08-19 | $0.005317 | $0.006177 | $0.007347 | $0.005397 |
| 2018-08-20 | $0.007348 | $0.007022 | $0.007085 | $0.005204 |
| 2018-08-21 | $0.007023 | $0.006816 | $0.007270 | $0.006816 |
| 2018-08-22 | $0.006816 | $0.006684 | $0.006748 | $0.006684 |
| 2018-08-23 | $0.006684 | $0.005035 | $0.006866 | $0.005035 |
| 2018-08-24 | $0.005035 | $0.005166 | $0.005166 | $0.005166 |
| 2018-08-25 | $0.005166 | $0.005197 | $0.005197 | $0.005197 |
| 2018-08-26 | $0.005197 | $0.005175 | $0.005175 | $0.005175 |
| 2018-08-27 | $0.005175 | $0.005325 | $0.005325 | $0.005325 |
| 2018-08-28 | $0.005325 | $0.007162 | $0.007162 | $0.005460 |
| 2018-08-29 | $0.007162 | $0.007123 | $0.007123 | $0.007123 |
| 2018-08-30 | $0.007122 | $0.007069 | $0.007069 | $0.007069 |
| 2018-08-31 | $0.007069 | $0.005973 | $0.007097 | $0.005973 |
| 2018-09-01 | $0.005973 | $0.006195 | $0.007275 | $0.006123 |
| 2018-09-02 | $0.006195 | $0.008250 | $0.008250 | $0.006279 |
| 2018-09-03 | $0.008250 | $0.006252 | $0.008215 | $0.006252 |
| 2018-09-04 | $0.007343 | $0.007444 | $0.007444 | $0.007444 |
| 2018-09-05 | $0.007444 | $0.006705 | $0.006772 | $0.006705 |
| 2018-09-06 | $0.006705 | $0.006450 | $0.006515 | $0.005473 |
| 2018-09-07 | $0.006450 | $0.006219 | $0.006348 | $0.006219 |
| 2018-09-08 | $0.006926 | $0.006882 | $0.0149400 | $0.006200 |
| 2018-09-09 | $0.006882 | $0.005187 | $0.007311 | $0.005062 |
| 2018-09-10 | $0.005187 | $0.005123 | $0.0110700 | $0.0042370 |
| 2018-09-11 | $0.005123 | $0.0041550 | $0.005162 | $0.0041550 |
| 2018-09-12 | $0.0041550 | $0.0043090 | $0.0043090 | $0.0041190 |
| 2018-09-13 | $0.005387 | $0.0043500 | $0.005518 | $0.0043500 |
| 2018-09-14 | $0.0043500 | $0.0044750 | $0.006032 | $0.0043460 |
| 2018-09-15 | $0.0044750 | $0.006066 | $0.006066 | $0.0045000 |
| 2018-09-16 | $0.006066 | $0.005917 | $0.006502 | $0.005852 |
| 2018-09-17 | $0.005917 | $0.005635 | $0.005698 | $0.005635 |
| 2018-09-18 | $0.005635 | $0.005839 | $0.005839 | $0.005712 |
| 2018-09-19 | $0.005141 | $0.005183 | $0.005183 | $0.005183 |
| 2018-09-20 | $0.005183 | $0.005335 | $0.005400 | $0.005270 |
| 2018-09-21 | $0.005335 | $0.005680 | $0.005680 | $0.005477 |
| 2018-09-22 | $0.005680 | $0.005239 | $0.005642 | $0.005239 |
| 2018-09-23 | $0.005239 | $0.005094 | $0.005228 | $0.005094 |
| 2018-09-24 | $0.005094 | $0.005794 | $0.005859 | $0.0048060 |
| 2018-09-25 | $0.005794 | $0.005794 | $0.005794 | $0.005665 |
| 2018-09-26 | $0.005794 | $0.005816 | $0.005816 | $0.005816 |
| 2018-09-27 | $0.005622 | $0.0049480 | $0.005884 | $0.0049480 |
| 2018-09-28 | $0.0049480 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2018-09-29 | $0.0049100 | $0.0048210 | $0.0048870 | $0.0048210 |
| 2018-09-30 | $0.0048210 | $0.005630 | $0.005630 | $0.0048350 |
| 2018-10-01 | $0.005630 | $0.0048140 | $0.005606 | $0.0048140 |
| 2018-10-02 | $0.0048140 | $0.006982 | $0.0167700 | $0.0047640 |
| 2018-10-03 | $0.006982 | $0.007401 | $0.009089 | $0.006947 |
| 2018-10-04 | $0.007402 | $0.007501 | $0.007501 | $0.007501 |
| 2018-10-05 | $0.007041 | $0.007760 | $0.007760 | $0.007097 |
| 2018-10-06 | $0.007760 | $0.006260 | $0.007710 | $0.006260 |
| 2018-10-07 | $0.007447 | $0.006733 | $0.007459 | $0.006733 |
| 2018-10-08 | $0.006733 | $0.007781 | $0.0141600 | $0.006783 |
| 2018-10-09 | $0.007781 | $0.007096 | $0.008754 | $0.006499 |
| 2018-10-10 | $0.007892 | $0.007831 | $0.007831 | $0.007831 |
| 2018-10-11 | $0.007634 | $0.006768 | $0.007203 | $0.005899 |
| 2018-10-12 | $0.006768 | $0.006626 | $0.006813 | $0.006626 |
| 2018-10-13 | $0.006877 | $0.006706 | $0.006894 | $0.006706 |
| 2018-10-14 | $0.006706 | $0.006717 | $0.006717 | $0.006717 |
| 2018-10-15 | $0.006717 | $0.007009 | $0.007075 | $0.007009 |
| 2018-10-16 | $0.007009 | $0.006978 | $0.007044 | $0.006978 |
| 2018-10-17 | $0.006978 | $0.006969 | $0.006969 | $0.006969 |
| 2018-10-18 | $0.006971 | $0.006878 | $0.006878 | $0.006878 |
| 2018-10-19 | $0.006944 | $0.006922 | $0.006922 | $0.006922 |
| 2018-10-20 | $0.006922 | $0.006880 | $0.006945 | $0.006880 |
| 2018-10-21 | $0.006620 | $0.006900 | $0.006900 | $0.006640 |
| 2018-10-22 | $0.006900 | $0.006872 | $0.006872 | $0.006872 |
| 2018-10-23 | $0.006873 | $0.006858 | $0.006858 | $0.006858 |
| 2018-10-24 | $0.006859 | $0.006865 | $0.006865 | $0.006865 |
| 2018-10-25 | $0.006865 | $0.006851 | $0.006851 | $0.006851 |
| 2018-10-26 | $0.006851 | $0.006845 | $0.006845 | $0.006845 |
| 2018-10-27 | $0.006845 | $0.006858 | $0.006858 | $0.006858 |
| 2018-10-28 | $0.006858 | $0.005565 | $0.006859 | $0.005177 |
| 2018-10-29 | $0.005630 | $0.005872 | $0.006440 | $0.005493 |
| 2018-10-30 | $0.005872 | $0.005867 | $0.005867 | $0.005867 |
| 2018-10-31 | $0.005867 | $0.005899 | $0.006279 | $0.005899 |
| 2018-11-01 | $0.005899 | $0.005743 | $0.005935 | $0.005743 |
| 2018-11-02 | $0.005743 | $0.0045400 | $0.005755 | $0.0044760 |
| 2018-11-03 | $0.0045400 | $0.005675 | $0.005675 | $0.0045270 |
| 2018-11-04 | $0.005548 | $0.005497 | $0.005626 | $0.005497 |
| 2018-11-05 | $0.005497 | $0.005147 | $0.005469 | $0.005147 |
| 2018-11-06 | $0.005597 | $0.005637 | $0.005637 | $0.005637 |
| 2018-11-07 | $0.005637 | $0.005158 | $0.005681 | $0.005158 |
| 2018-11-08 | $0.005159 | $0.005930 | $0.005930 | $0.005092 |
| 2018-11-09 | $0.005930 | $0.005868 | $0.005868 | $0.005868 |
| 2018-11-10 | $0.005868 | $0.005437 | $0.005885 | $0.005437 |
| 2018-11-11 | $0.005437 | $0.005319 | $0.005447 | $0.005319 |
| 2018-11-12 | $0.005319 | $0.005291 | $0.005291 | $0.005291 |
| 2018-11-13 | $0.005291 | $0.005262 | $0.005262 | $0.005262 |
| 2018-11-14 | $0.005262 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2018-11-15 | $0.0047650 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-11-16 | $0.0046870 | $0.0049720 | $0.0049720 | $0.0045250 |
| 2018-11-17 | $0.0049720 | $0.0047890 | $0.0049560 | $0.0047890 |
| 2018-11-18 | $0.0047880 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2018-11-19 | $0.0048290 | $0.0040880 | $0.0041360 | $0.0040880 |
| 2018-11-20 | $0.0040880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-11-21 | $0.0037760 | $0.0035370 | $0.0039040 | $0.0034910 |
| 2018-11-22 | $0.0034910 | $0.0032410 | $0.0032840 | $0.0032410 |
| 2018-11-23 | $0.0032410 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2018-11-24 | $0.0032580 | $0.0027360 | $0.0028910 | $0.0027360 |
| 2018-11-25 | $0.0027360 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2018-11-26 | $0.0030030 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-11-27 | $0.0028390 | $0.0027530 | $0.0028670 | $0.0022940 |
| 2018-11-28 | $0.0027530 | $0.0028990 | $0.0030700 | $0.0021320 |
| 2018-11-29 | $0.0028990 | $0.0026580 | $0.0029150 | $0.0026580 |
| 2018-11-30 | $0.0026580 | $0.0025260 | $0.0025260 | $0.0024860 |
| 2018-12-01 | $0.0025260 | $0.0030220 | $0.0030220 | $0.0026440 |
| 2018-12-02 | $0.0030220 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2018-12-03 | $0.0029840 | $0.0024390 | $0.0027870 | $0.0024390 |
| 2018-12-04 | $0.0024390 | $0.0031980 | $0.0031980 | $0.0024880 |
| 2018-12-05 | $0.0031980 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2018-12-06 | $0.0030270 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-12-07 | $0.0028230 | $0.0016760 | $0.0027710 | $0.0016760 |
| 2018-12-08 | $0.0016760 | $0.0019380 | $0.0019380 | $0.0016960 |
| 2018-12-09 | $0.0019380 | $0.0021920 | $0.0028020 | $0.0020120 |
| 2018-12-10 | $0.0021920 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-12-11 | $0.0021150 | $0.0017010 | $0.0020750 | $0.0017010 |
| 2018-12-12 | $0.0017010 | $0.0014990 | $0.0021260 | $0.0014990 |
| 2018-12-13 | $0.0014990 | $0.0017520 | $0.0019500 | $0.0014210 |
| 2018-12-14 | $0.0017520 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-12-15 | $0.0017150 | $0.0016810 | $0.0017130 | $0.0016810 |
| 2018-12-16 | $0.0016810 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-12-17 | $0.0016930 | $0.0015260 | $0.0018450 | $0.0015260 |
| 2018-12-18 | $0.0015260 | $0.0022300 | $0.0042730 | $0.0015980 |
| 2018-12-19 | $0.0022300 | $0.0020180 | $0.0022420 | $0.0019060 |
| 2018-12-20 | $0.0020180 | $0.0020690 | $0.0022340 | $0.0019860 |
| 2018-12-21 | $0.0020690 | $0.0022610 | $0.0022610 | $0.0019490 |
| 2018-12-22 | $0.0022610 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2018-12-23 | $0.0023460 | $0.0021640 | $0.0023240 | $0.0019240 |
| 2018-12-24 | $0.0027250 | $0.0027350 | $0.0027760 | $0.0021230 |
| 2018-12-25 | $0.0027350 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2018-12-26 | $0.0025690 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-12-27 | $0.0025790 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-12-28 | $0.0024430 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-12-29 | $0.0026450 | $0.0025060 | $0.0025440 | $0.0025060 |
| 2018-12-30 | $0.0025060 | $0.0021430 | $0.0025710 | $0.0021430 |
| 2018-12-31 | $0.0021430 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-01-01 | $0.0020610 | $0.0020950 | $0.0021340 | $0.0020950 |
| 2019-01-02 | $0.0020950 | $0.0020600 | $0.0021390 | $0.0020600 |
| 2019-01-03 | $0.0020600 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-01-04 | $0.0019950 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-01-05 | $0.0020150 | $0.0020050 | $0.0021200 | $0.0020050 |
| 2019-01-06 | $0.0020050 | $0.0018460 | $0.0021330 | $0.0018460 |
| 2019-01-07 | $0.0018460 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-01-08 | $0.0018230 | $0.0018590 | $0.0018590 | $0.0018180 |
| 2019-01-09 | $0.0018590 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-01-10 | $0.0018620 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-01-11 | $0.0011000 | $0.0018350 | $0.0018350 | $0.0011010 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-13 | $0.0018320 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-14 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-01-15 | $0.0018520 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-01-16 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-17 | $0.0018220 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-01-18 | $0.0018430 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-01-19 | $0.0018240 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-01-20 | $0.0018650 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-01-21 | $0.0017840 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-01-22 | $0.0017860 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-01-23 | $0.0018010 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-01-24 | $0.0017860 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-01-25 | $0.0017990 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-26 | $0.0017910 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-01-27 | $0.0017980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-01-28 | $0.0017830 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-01-29 | $0.0017270 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-01-31 | $0.0017340 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-02-01 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-02-02 | $0.0017310 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-02-03 | $0.0017540 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-07 | $0.0016970 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-02-08 | $0.0016880 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-09 | $0.0018300 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-02-10 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-02-11 | $0.0018430 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-02-12 | $0.0018060 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-02-13 | $0.0018090 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-02-14 | $0.0018030 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-02-15 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-02-16 | $0.0017970 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-02-17 | $0.0018090 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-18 | $0.0018350 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-02-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-02-20 | $0.0019620 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-02-22 | $0.0019690 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-23 | $0.0019920 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-02-24 | $0.0020750 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-02-25 | $0.0018860 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-26 | $0.0019230 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-02-27 | $0.0019090 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-03-03 | $0.0019210 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-03-04 | $0.0019060 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-06 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-08 | $0.0019410 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-03-09 | $0.0019340 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-03-10 | $0.0019740 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-03-11 | $0.0019650 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-12 | $0.0019370 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-03-13 | $0.0019440 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-03-14 | $0.0019390 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-15 | $0.0019410 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-16 | $0.0019640 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-17 | $0.0020140 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-03-18 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-19 | $0.0019940 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-03-20 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-03-21 | $0.0020280 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-22 | $0.0019980 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-03-23 | $0.0020000 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-03-24 | $0.0020040 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-03-25 | $0.0019970 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-26 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-03-27 | $0.0019710 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-03-28 | $0.0020230 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-29 | $0.0020180 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-30 | $0.0020560 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-03-31 | $0.0020590 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-04-01 | $0.0020560 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-04-02 | $0.0020760 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-04-03 | $0.0024530 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-04-04 | $0.0024880 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-04-05 | $0.0024570 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-04-06 | $0.0025240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-04-07 | $0.0025290 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-08 | $0.0026010 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-04-09 | $0.0026470 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-10 | $0.0026010 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-04-11 | $0.0026590 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-04-12 | $0.0025240 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-04-13 | $0.0025410 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-04-14 | $0.0025400 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-04-15 | $0.0025830 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-04-16 | $0.0025190 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-04-17 | $0.0026060 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-04-18 | $0.0026180 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-04-19 | $0.0026450 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-04-20 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-04-21 | $0.0026630 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-04-22 | $0.0026530 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-04-23 | $0.0026970 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-24 | $0.0027700 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-04-25 | $0.0027270 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-04-26 | $0.0025810 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-04-27 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-04-28 | $0.0026170 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-04-29 | $0.0026360 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-04-30 | $0.0026190 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-05-01 | $0.0026750 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-05-02 | $0.0026950 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2019-05-03 | $0.0027500 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-04 | $0.0028770 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-05-05 | $0.0029200 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-05-06 | $0.0028970 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-05-07 | $0.0028740 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-05-08 | $0.0029100 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-05-09 | $0.0029990 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-05-10 | $0.0030860 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-11 | $0.0031790 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-05-12 | $0.0035960 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-05-13 | $0.0034890 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-05-14 | $0.0039030 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-05-15 | $0.0039900 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-05-16 | $0.0040920 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-05-17 | $0.0039370 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-05-18 | $0.0036860 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-05-19 | $0.0036330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2019-05-20 | $0.0040970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-05-22 | $0.0039740 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-05-23 | $0.0038130 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-05-24 | $0.0039380 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-05-25 | $0.0039980 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-05-26 | $0.0040300 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2019-05-27 | $0.0043630 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-05-28 | $0.0043930 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-05-29 | $0.0043590 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-30 | $0.0043320 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-05-31 | $0.0041380 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-06-01 | $0.0042750 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-06-02 | $0.0042780 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-06-03 | $0.0043690 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-06-04 | $0.0040570 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-06-05 | $0.0038390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-06-06 | $0.0038960 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-06-07 | $0.0039040 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-06-08 | $0.0040010 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-06-09 | $0.0039670 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-06-10 | $0.0038220 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-06-11 | $0.0040110 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-06-12 | $0.0039590 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-06-13 | $0.0040870 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-06-14 | $0.0041180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-06-15 | $0.0043470 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-06-16 | $0.0044270 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-06-17 | $0.0044900 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-18 | $0.0046680 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-06-19 | $0.0045410 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2019-06-21 | $0.0047680 | $0.005109 | $0.005109 | $0.005109 |
| 2019-06-22 | $0.005109 | $0.005345 | $0.005345 | $0.005345 |
| 2019-06-23 | $0.005345 | $0.005428 | $0.005428 | $0.005428 |
| 2019-06-24 | $0.005428 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-25 | $0.005518 | $0.005870 | $0.005870 | $0.005870 |
| 2019-06-26 | $0.005870 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-27 | $0.006457 | $0.005577 | $0.005577 | $0.005577 |
| 2019-06-28 | $0.005577 | $0.006178 | $0.006178 | $0.006178 |
| 2019-06-29 | $0.006178 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-30 | $0.005942 | $0.005385 | $0.005385 | $0.005385 |
| 2019-07-01 | $0.005385 | $0.005296 | $0.005296 | $0.005296 |
| 2019-07-02 | $0.005296 | $0.005422 | $0.005422 | $0.005422 |
| 2019-07-03 | $0.005422 | $0.005991 | $0.005991 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005578 | $0.005578 | $0.005578 |
| 2019-07-05 | $0.005578 | $0.005497 | $0.005497 | $0.005497 |
| 2019-07-06 | $0.005497 | $0.005624 | $0.005624 | $0.005624 |
| 2019-07-07 | $0.005624 | $0.005737 | $0.005737 | $0.005737 |
| 2019-07-08 | $0.005737 | $0.006148 | $0.006148 | $0.006148 |
| 2019-07-09 | $0.006148 | $0.006284 | $0.006284 | $0.006284 |
| 2019-07-10 | $0.006284 | $0.006050 | $0.006050 | $0.006050 |
| 2019-07-11 | $0.006050 | $0.005672 | $0.005672 | $0.005672 |
| 2019-07-12 | $0.005672 | $0.005899 | $0.005899 | $0.005899 |
| 2019-07-13 | $0.005899 | $0.005682 | $0.005682 | $0.005682 |
| 2019-07-14 | $0.005682 | $0.005102 | $0.005102 | $0.005102 |
| 2019-07-15 | $0.005102 | $0.005425 | $0.005425 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-07-17 | $0.0047120 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-07-18 | $0.0048480 | $0.005319 | $0.005319 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005380 | $0.005380 |
| 2019-07-21 | $0.005380 | $0.005293 | $0.005293 | $0.005293 |
| 2019-07-22 | $0.005293 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-23 | $0.005163 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-07-24 | $0.0049270 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-07-25 | $0.0048860 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-07-28 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.0049810 | $0.0049950 | $0.0049810 |
| 2019-08-03 | $0.005264 | $0.005406 | $0.005406 | $0.005406 |
| 2019-08-04 | $0.005406 | $0.005435 | $0.005435 | $0.005406 |
| 2019-08-10 | $0.005933 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-11 | $0.005647 | $0.005644 | $0.005647 | $0.005644 |
| 2019-08-17 | $0.005180 | $0.005109 | $0.005109 | $0.005109 |
| 2019-08-18 | $0.005109 | $0.005121 | $0.005121 | $0.005109 |
| 2019-08-24 | $0.005205 | $0.005076 | $0.005076 | $0.005076 |
| 2019-08-25 | $0.005076 | $0.005087 | $0.005087 | $0.005076 |
| 2019-08-31 | $0.0047940 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-09-01 | $0.0048170 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-09-07 | $0.005155 | $0.005256 | $0.005256 | $0.005256 |
| 2019-09-08 | $0.005256 | $0.005260 | $0.005260 | $0.005256 |
| 2019-09-14 | $0.005186 | $0.005185 | $0.005185 | $0.005185 |
| 2019-09-15 | $0.005185 | $0.005192 | $0.005192 | $0.005185 |
| 2019-09-21 | $0.0040030 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-09-22 | $0.0039520 | $0.0032110 | $0.0039520 | $0.0032110 |
| 2019-09-28 | $0.0041010 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-09-29 | $0.0041090 | $0.0041290 | $0.0041290 | $0.0041090 |
| 2019-10-19 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2019-10-20 | $0.0039900 | $0.0039890 | $0.0039900 | $0.0039890 |
| 2019-10-26 | $0.0043360 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-10-27 | $0.0045880 | $0.0046600 | $0.0046600 | $0.0045880 |
| 2019-11-02 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-11-03 | $0.005502 | $0.0029210 | $0.005502 | $0.0029210 |
| 2019-11-09 | $0.0035940 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-11-10 | $0.0036190 | $0.0036150 | $0.0036190 | $0.0036150 |
| 2019-11-16 | $0.0042340 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-11-17 | $0.0042490 | $0.0042590 | $0.0042590 | $0.0042490 |
| 2019-11-23 | $0.0036460 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-11-24 | $0.0036700 | $0.0036640 | $0.0036700 | $0.0036640 |
| 2019-11-30 | $0.0038850 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-12-01 | $0.0037860 | $0.0037680 | $0.0037860 | $0.0037680 |
Description
FuzzBalls Crypto ICO Description
FuzzBalls is a fun driven coin, intended for gifts and parties. the FUZZ blockchain is maintained by Proof of Work miners, who can then use FuzzBalls rewards to girft people in IRC or Chatrooms.
Technologie
FuzzBalls Crypto Technology
Sorry, detailed technology about FuzzBalls is not currently available
Eigenschaften
FuzzBalls Crypto Features
Sorry, detailed features about FuzzBalls is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen