FND Coin Values FND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteFundRequest Crypto Coin Rank 2232
Webseite
Weißes Papier
47,782,545 FND
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
FundRequest
FundRequest valuesUSD Preis $ 0.0003
$ 0.0003
FundRequest BTC Preis 0.00000001
0.00000001
FundRequest 24h Vol $ 0
$ 0
FundRequest Marktkapitalisierung $ 16,657
$ 16,657
24h Vol
0 BTC1 H
0.72 %
24 H
6.08 %
7 d
22.45 %
Heute FundRequest Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. FundRequest Die Preise erfahren derzeit eine Änderung von 6.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FundRequest wurde gehandelt Krypto-Austausch. Erhalten FundRequest's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
FundRequest
Symbol
FND
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
47,782,545 FND
1h
0.72 %
24h
6.08 %
7d
22.45 %
Twitter
Webseite
Share FundRequest Price
FND Diagramme
FundRequest Preis Diagramme
FND Hoch / Niedrig Preis Chart
FundRequest Preis Hoch / Niedrig Preis Chart
Historische Daten
FundRequest Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-09 | $0.1747000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-03-10 | $0.1817000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-03-11 | $0.1706000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-03-12 | $0.1801000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-03-13 | $0.1743000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2018-03-14 | $0.1725000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-03-15 | $0.1533000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-03-16 | $0.1527000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-03-17 | $0.1501000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-03-18 | $0.1374000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-03-19 | $0.1343000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-03-20 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-03-21 | $0.1394000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-03-22 | $0.1400000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-03-23 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-03-24 | $0.1360000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-25 | $0.1300000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-03-26 | $0.1307000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-03-27 | $0.1215000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-03-28 | $0.1122000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-03-29 | $0.1115000 | $0.0618 | $0.0960 | $0.0618 |
| 2018-03-30 | $0.0618 | $0.0945 | $0.0945 | $0.0634 |
| 2018-03-31 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2018-04-01 | $0.0946 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-02 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2018-04-03 | $0.0923 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-04-04 | $0.0670 | $0.0610 | $0.0610 | $0.0610 |
| 2018-04-05 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2018-04-06 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-07 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-08 | $0.0770 | $0.0801 | $0.0801 | $0.0801 |
| 2018-04-09 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2018-04-10 | $0.0798 | $0.0831 | $0.0831 | $0.0831 |
| 2018-04-11 | $0.0831 | $0.0861 | $0.0861 | $0.0861 |
| 2018-04-12 | $0.0861 | $0.0988 | $0.0988 | $0.0988 |
| 2018-04-13 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2018-04-14 | $0.0990 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-15 | $0.1006000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-04-18 | $0.1006000 | $0.0723 | $0.1052000 | $0.0712 |
| 2018-04-19 | $0.0723 | $0.0981 | $0.0981 | $0.0769 |
| 2018-04-20 | $0.0981 | $0.1065000 | $0.1068000 | $0.0928 |
| 2018-04-21 | $0.1065000 | $0.0921 | $0.1047000 | $0.0910 |
| 2018-04-22 | $0.0921 | $0.1080000 | $0.1080000 | $0.0945 |
| 2018-04-23 | $0.1118000 | $0.1288000 | $0.1288000 | $0.1159000 |
| 2018-04-24 | $0.1288000 | $0.1127000 | $0.1407000 | $0.1083000 |
| 2018-04-25 | $0.1128000 | $0.0401500 | $0.0990200 | $0.0401500 |
| 2018-04-26 | $0.0401500 | $0.1124000 | $0.1125000 | $0.0429900 |
| 2018-04-27 | $0.1124000 | $0.1061000 | $0.1190000 | $0.1036000 |
| 2018-04-28 | $0.1061000 | $0.1127000 | $0.1134000 | $0.1127000 |
| 2018-04-29 | $0.1127000 | $0.1241000 | $0.1241000 | $0.1137000 |
| 2018-04-30 | $0.1240000 | $0.1176000 | $0.1205000 | $0.1041000 |
| 2018-05-01 | $0.1176000 | $0.1016000 | $0.1177000 | $0.1016000 |
| 2018-05-02 | $0.1016000 | $0.1202000 | $0.1202000 | $0.1040000 |
| 2018-05-03 | $0.1202000 | $0.1361000 | $0.1361000 | $0.1236000 |
| 2018-05-04 | $0.1361000 | $0.1247000 | $0.1372000 | $0.1247000 |
| 2018-05-05 | $0.1247000 | $0.0531 | $0.1298000 | $0.0531 |
| 2018-05-06 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
| 2018-05-07 | $0.0514 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2018-05-08 | $0.0489100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2018-05-09 | $0.0826 | $0.0902 | $0.0902 | $0.0830 |
| 2018-05-10 | $0.0902 | $0.0724 | $0.0868 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.1088000 | $0.1088000 | $0.0678 |
| 2018-05-12 | $0.1088000 | $0.0835 | $0.1278000 | $0.0835 |
| 2018-05-13 | $0.0835 | $0.1096000 | $0.1130000 | $0.0891 |
| 2018-05-14 | $0.1096000 | $0.0960 | $0.1094000 | $0.0960 |
| 2018-05-15 | $0.0960 | $0.1411000 | $0.1444000 | $0.0931 |
| 2018-05-16 | $0.1411000 | $1.06 | $1.06 | $0.1174000 |
| 2018-05-17 | $1.06 | $0.1337000 | $1.00 | $0.1337000 |
| 2018-05-18 | $0.1337000 | $0.2011000 | $0.2823000 | $0.1387000 |
| 2018-05-19 | $0.2011000 | $0.1392000 | $0.2019000 | $0.1392000 |
| 2018-05-20 | $0.1392000 | $0.2324000 | $0.2399000 | $0.1430000 |
| 2018-05-21 | $0.1430000 | $0.2090000 | $0.2090000 | $0.1393000 |
| 2018-05-22 | $0.2090000 | $0.2465000 | $0.2477000 | $0.1923000 |
| 2018-05-23 | $0.2466000 | $0.1212000 | $0.2220000 | $0.1154000 |
| 2018-05-24 | $0.1212000 | $0.1506000 | $0.2079000 | $0.1265000 |
| 2018-05-25 | $0.1507000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-05-26 | $0.1462000 | $0.1523000 | $0.1523000 | $0.1464000 |
| 2018-05-27 | $0.1523000 | $0.1441000 | $0.1481000 | $0.1441000 |
| 2018-05-28 | $0.1441000 | $0.1536000 | $0.1536000 | $0.1295000 |
| 2018-05-29 | $0.1536000 | $0.1433000 | $0.1700000 | $0.1433000 |
| 2018-05-30 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-05-31 | $0.1410000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-06-01 | $0.1460000 | $0.1274000 | $0.1465000 | $0.1274000 |
| 2018-06-02 | $0.1274000 | $0.1181000 | $0.1299000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-06-06 | $0.1216000 | $0.1273000 | $0.1516000 | $0.1213000 |
| 2018-06-07 | $0.1273000 | $0.1209000 | $0.1269000 | $0.1209000 |
| 2018-06-08 | $0.1209000 | $0.1739000 | $0.1739000 | $0.1199000 |
| 2018-06-09 | $0.1199000 | $0.1246000 | $0.1246000 | $0.1187000 |
| 2018-06-10 | $0.1246000 | $0.1102000 | $0.1574000 | $0.1102000 |
| 2018-06-11 | $0.1102000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-06-12 | $0.1115000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-06-13 | $0.1039000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-06-14 | $0.1000000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-06-15 | $0.1092000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-06-16 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-06-17 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-06-18 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2018-06-19 | $0.0621 | $0.0646 | $0.0646 | $0.0646 |
| 2018-06-20 | $0.0546 | $0.0804 | $0.0804 | $0.0544 |
| 2018-06-21 | $0.0804 | $0.0631 | $0.0789 | $0.0631 |
| 2018-06-22 | $0.0631 | $0.0555 | $0.0924 | $0.0555 |
| 2018-06-23 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-24 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-25 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2018-06-26 | $0.0892 | $0.0773 | $0.0836 | $0.0773 |
| 2018-06-27 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2018-06-28 | $0.0831 | $0.0420700 | $0.0798 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0522 | $0.0522 | $0.0435300 |
| 2018-06-30 | $0.0522 | $0.0788 | $0.0812 | $0.0544 |
| 2018-07-01 | $0.0788 | $0.0777 | $0.0788 | $0.0746 |
| 2018-07-02 | $0.0777 | $0.0802 | $0.0832 | $0.0727 |
| 2018-07-03 | $0.0802 | $0.0790 | $0.0862 | $0.0758 |
| 2018-07-04 | $0.0789 | $0.0792 | $0.0804 | $0.0542 |
| 2018-07-05 | $0.0792 | $0.0794 | $0.0805 | $0.0566 |
| 2018-07-06 | $0.0794 | $0.0723 | $0.0798 | $0.0540 |
| 2018-07-07 | $0.0723 | $0.0633 | $0.0747 | $0.0615 |
| 2018-07-08 | $0.0633 | $0.0393000 | $0.0634 | $0.0390400 |
| 2018-07-09 | $0.0393000 | $0.0471500 | $0.0670 | $0.0381100 |
| 2018-07-10 | $0.0471500 | $0.0506 | $0.0544 | $0.0432700 |
| 2018-07-11 | $0.0506 | $0.0549 | $0.0567 | $0.0450500 |
| 2018-07-12 | $0.0549 | $0.0628 | $0.0717 | $0.0370500 |
| 2018-07-13 | $0.0628 | $0.0562 | $0.0631 | $0.0436800 |
| 2018-07-14 | $0.0562 | $0.0517 | $0.0563 | $0.0435500 |
| 2018-07-15 | $0.0517 | $0.0492800 | $0.0559 | $0.0492800 |
| 2018-07-16 | $0.0269800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2018-07-17 | $0.0287300 | $0.0474400 | $0.0482900 | $0.0299500 |
| 2018-07-18 | $0.0474400 | $0.0431100 | $0.0488100 | $0.0431100 |
| 2018-07-19 | $0.0431100 | $0.0281200 | $0.0421800 | $0.0281200 |
| 2018-07-20 | $0.0281200 | $0.0246900 | $0.0404000 | $0.0246900 |
| 2018-07-21 | $0.0246900 | $0.0373400 | $0.0530 | $0.0253600 |
| 2018-07-22 | $0.0373400 | $0.0297500 | $0.0370700 | $0.0297500 |
| 2018-07-23 | $0.0011440 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-07-24 | $0.0011240 | $0.0397000 | $0.0496700 | $0.0011990 |
| 2018-07-25 | $0.0396900 | $0.0404500 | $0.0426100 | $0.0375600 |
| 2018-07-26 | $0.0404500 | $0.0380100 | $0.0416000 | $0.0372800 |
| 2018-07-27 | $0.0380100 | $0.0380900 | $0.0395300 | $0.0380900 |
| 2018-07-28 | $0.0380900 | $0.0384500 | $0.0385400 | $0.0379500 |
| 2018-07-29 | $0.0384500 | $0.0389700 | $0.0391100 | $0.0376700 |
| 2018-07-30 | $0.0389700 | $0.0372200 | $0.0383100 | $0.0369800 |
| 2018-07-31 | $0.0372200 | $0.0259200 | $0.0356800 | $0.0259200 |
| 2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.0331500 | $0.0333600 | $0.0143800 |
| 2018-08-03 | $0.0331500 | $0.0336600 | $0.0339100 | $0.0336200 |
| 2018-08-04 | $0.0336600 | $0.0330000 | $0.0330400 | $0.0327600 |
| 2018-08-05 | $0.0330000 | $0.0331500 | $0.0331800 | $0.0329000 |
| 2018-08-06 | $0.0331400 | $0.0326800 | $0.0328800 | $0.0325600 |
| 2018-08-07 | $0.0326800 | $0.0226800 | $0.0306900 | $0.0226800 |
| 2018-08-08 | $0.0226800 | $0.0288800 | $0.0289500 | $0.0213400 |
| 2018-08-09 | $0.0288800 | $0.0293200 | $0.0295900 | $0.0292800 |
| 2018-08-10 | $0.0293200 | $0.0267600 | $0.0267700 | $0.0267300 |
| 2018-08-11 | $0.0267600 | $0.0256700 | $0.0256800 | $0.0256300 |
| 2018-08-12 | $0.0256700 | $0.0257800 | $0.0257800 | $0.0256300 |
| 2018-08-13 | $0.0257800 | $0.0220800 | $0.0249900 | $0.0202300 |
| 2018-08-14 | $0.0220800 | $0.0157100 | $0.0221500 | $0.0143400 |
| 2018-08-15 | $0.0157100 | $0.0194400 | $0.0221000 | $0.0143500 |
| 2018-08-16 | $0.0194400 | $0.0213800 | $0.0215200 | $0.0197500 |
| 2018-08-17 | $0.0213800 | $0.0210900 | $0.0237300 | $0.0210900 |
| 2018-08-18 | $0.0210900 | $0.0172200 | $0.0195800 | $0.0153300 |
| 2018-08-19 | $0.0172200 | $0.0181600 | $0.0198700 | $0.0172200 |
| 2018-08-20 | $0.0181600 | $0.0160500 | $0.0231300 | $0.0157900 |
| 2018-08-21 | $0.0160400 | $0.0181100 | $0.0202600 | $0.0166600 |
| 2018-08-22 | $0.0181100 | $0.0171800 | $0.0174200 | $0.0170800 |
| 2018-08-23 | $0.0171800 | $0.0234300 | $0.0234300 | $0.0136900 |
| 2018-08-24 | $0.0234300 | $0.0150000 | $0.0239000 | $0.0132800 |
| 2018-08-25 | $0.0150000 | $0.0499600 | $0.0499600 | $0.0148000 |
| 2018-08-26 | $0.0499600 | $0.0033190 | $0.0493700 | $0.0027430 |
| 2018-08-27 | $0.0033190 | $0.0128200 | $0.0139700 | $0.0034850 |
| 2018-08-28 | $0.0161600 | $0.0158100 | $0.0176600 | $0.0152000 |
| 2018-08-29 | $0.0163600 | $0.0177000 | $0.0193900 | $0.0153700 |
| 2018-08-30 | $0.0177200 | $0.0185000 | $0.0185000 | $0.0173300 |
| 2018-08-31 | $0.0185000 | $0.0183100 | $0.0183400 | $0.0183100 |
| 2018-09-01 | $0.0183100 | $0.0195500 | $0.0206400 | $0.0192000 |
| 2018-09-02 | $0.0195500 | $0.008854 | $0.0202300 | $0.008854 |
| 2018-09-03 | $0.008854 | $0.0177500 | $0.0188700 | $0.008672 |
| 2018-09-04 | $0.0177500 | $0.0204600 | $0.0212100 | $0.0165500 |
| 2018-09-05 | $0.0204600 | $0.007761 | $0.0163800 | $0.007761 |
| 2018-09-06 | $0.007761 | $0.0147700 | $0.0157000 | $0.007804 |
| 2018-09-07 | $0.0147800 | $0.0137300 | $0.0138800 | $0.0137200 |
| 2018-09-08 | $0.0137300 | $0.006889 | $0.0126500 | $0.0035540 |
| 2018-09-09 | $0.006889 | $0.006862 | $0.006862 | $0.006862 |
| 2018-09-10 | $0.006862 | $0.007892 | $0.008477 | $0.006902 |
| 2018-09-11 | $0.007891 | $0.008332 | $0.008515 | $0.006551 |
| 2018-09-12 | $0.008332 | $0.0122500 | $0.0124800 | $0.008236 |
| 2018-09-13 | $0.0122500 | $0.0138100 | $0.0141500 | $0.009302 |
| 2018-09-14 | $0.0138100 | $0.0104500 | $0.0136600 | $0.008956 |
| 2018-09-15 | $0.0104500 | $0.009530 | $0.0110900 | $0.009530 |
| 2018-09-16 | $0.009530 | $0.009496 | $0.009496 | $0.009465 |
| 2018-09-17 | $0.009496 | $0.0119600 | $0.0120600 | $0.008457 |
| 2018-09-18 | $0.0119600 | $0.008144 | $0.0127100 | $0.007713 |
| 2018-09-19 | $0.008144 | $0.0419600 | $0.0419600 | $0.008198 |
| 2018-09-20 | $0.007972 | $0.009770 | $0.009770 | $0.008541 |
| 2018-09-21 | $0.009770 | $0.0115100 | $0.0150400 | $0.008394 |
| 2018-09-22 | $0.0115100 | $0.0105900 | $0.0111900 | $0.007840 |
| 2018-09-23 | $0.0105900 | $0.0103000 | $0.0107600 | $0.008909 |
| 2018-09-24 | $0.0103000 | $0.009780 | $0.0099150 | $0.007419 |
| 2018-09-25 | $0.009780 | $0.008777 | $0.0100700 | $0.007378 |
| 2018-09-26 | $0.008777 | $0.009796 | $0.0100500 | $0.007996 |
| 2018-09-27 | $0.009796 | $0.0104000 | $0.0106800 | $0.0100200 |
| 2018-09-28 | $0.0104000 | $0.0101600 | $0.0101800 | $0.0100300 |
| 2018-09-29 | $0.0101600 | $0.0107000 | $0.0108500 | $0.0104800 |
| 2018-09-30 | $0.0107000 | $0.0106100 | $0.0107900 | $0.0105700 |
| 2018-10-01 | $0.0106100 | $0.0105500 | $0.0106300 | $0.0103900 |
| 2018-10-02 | $0.0105500 | $0.0117200 | $0.0123400 | $0.0101500 |
| 2018-10-03 | $0.0117200 | $0.0103400 | $0.0119800 | $0.0102900 |
| 2018-10-04 | $0.0103400 | $0.0106400 | $0.0129700 | $0.0103800 |
| 2018-10-05 | $0.0106400 | $0.0120400 | $0.0133100 | $0.009098 |
| 2018-10-06 | $0.0120400 | $0.009890 | $0.0123600 | $0.008969 |
| 2018-10-07 | $0.009890 | $0.0110100 | $0.0124000 | $0.008981 |
| 2018-10-08 | $0.0110100 | $0.0115100 | $0.0123800 | $0.0101400 |
| 2018-10-09 | $0.0115100 | $0.0108200 | $0.0122500 | $0.009384 |
| 2018-10-10 | $0.0108200 | $0.0100100 | $0.0121100 | $0.009308 |
| 2018-10-11 | $0.0100100 | $0.0099090 | $0.0102300 | $0.0020630 |
| 2018-10-12 | $0.0099090 | $0.007945 | $0.0102300 | $0.005840 |
| 2018-10-13 | $0.007945 | $0.007980 | $0.008086 | $0.006418 |
| 2018-10-14 | $0.007980 | $0.007501 | $0.007802 | $0.006435 |
| 2018-10-15 | $0.007501 | $0.008040 | $0.0101800 | $0.007363 |
| 2018-10-16 | $0.008040 | $0.007988 | $0.008018 | $0.007988 |
| 2018-10-17 | $0.007988 | $0.007912 | $0.007916 | $0.007889 |
| 2018-10-18 | $0.007912 | $0.007695 | $0.007717 | $0.007695 |
| 2018-10-19 | $0.007695 | $0.008309 | $0.0103100 | $0.007709 |
| 2018-10-20 | $0.008309 | $0.008615 | $0.008615 | $0.008080 |
| 2018-10-21 | $0.008615 | $0.008490 | $0.008774 | $0.008490 |
| 2018-10-22 | $0.008490 | $0.009657 | $0.009657 | $0.008020 |
| 2018-10-23 | $0.009657 | $0.007684 | $0.009661 | $0.007647 |
| 2018-10-24 | $0.007684 | $0.009789 | $0.0101500 | $0.007654 |
| 2018-10-25 | $0.009789 | $0.007888 | $0.0099510 | $0.007888 |
| 2018-10-26 | $0.007888 | $0.0099410 | $0.0099650 | $0.007972 |
| 2018-10-27 | $0.0099410 | $0.008679 | $0.0099120 | $0.008679 |
| 2018-10-28 | $0.008679 | $0.008841 | $0.008903 | $0.008719 |
| 2018-10-29 | $0.008881 | $0.008091 | $0.008529 | $0.008044 |
| 2018-10-30 | $0.008128 | $0.009488 | $0.0100400 | $0.008150 |
| 2018-10-31 | $0.009489 | $0.008913 | $0.009633 | $0.008229 |
| 2018-11-01 | $0.008913 | $0.008512 | $0.009350 | $0.008398 |
| 2018-11-02 | $0.008512 | $0.008443 | $0.008624 | $0.008222 |
| 2018-11-03 | $0.008443 | $0.006004 | $0.008517 | $0.006004 |
| 2018-11-04 | $0.006004 | $0.008665 | $0.009107 | $0.006360 |
| 2018-11-05 | $0.008666 | $0.008264 | $0.008600 | $0.008151 |
| 2018-11-06 | $0.008264 | $0.0108600 | $0.0111800 | $0.008653 |
| 2018-11-07 | $0.0108600 | $0.0110600 | $0.0111200 | $0.0103000 |
| 2018-11-08 | $0.0110600 | $0.0107700 | $0.0107900 | $0.0105800 |
| 2018-11-09 | $0.0107700 | $0.0106700 | $0.0107000 | $0.0106700 |
| 2018-11-10 | $0.0106700 | $0.009760 | $0.0108000 | $0.009760 |
| 2018-11-11 | $0.009760 | $0.0104900 | $0.0108000 | $0.009751 |
| 2018-11-12 | $0.0104900 | $0.005409 | $0.0104400 | $0.005270 |
| 2018-11-13 | $0.005409 | $0.008001 | $0.008001 | $0.005297 |
| 2018-11-14 | $0.008001 | $0.007393 | $0.007497 | $0.007082 |
| 2018-11-15 | $0.007393 | $0.006982 | $0.007479 | $0.006982 |
| 2018-11-16 | $0.006982 | $0.007018 | $0.007119 | $0.006207 |
| 2018-11-17 | $0.007018 | $0.005244 | $0.006993 | $0.005244 |
| 2018-11-18 | $0.005244 | $0.005344 | $0.005344 | $0.005344 |
| 2018-11-19 | $0.009036 | $0.005810 | $0.007543 | $0.005810 |
| 2018-11-20 | $0.005810 | $0.005125 | $0.005125 | $0.005125 |
| 2018-11-21 | $0.005125 | $0.005351 | $0.005351 | $0.005351 |
| 2018-11-22 | $0.005351 | $0.0049550 | $0.005051 | $0.0041070 |
| 2018-11-23 | $0.0049550 | $0.0049980 | $0.0049980 | $0.0042320 |
| 2018-11-24 | $0.0049980 | $0.005277 | $0.005288 | $0.0045660 |
| 2018-11-25 | $0.005265 | $0.005434 | $0.005476 | $0.005376 |
| 2018-11-26 | $0.005430 | $0.0043100 | $0.005067 | $0.0043000 |
| 2018-11-27 | $0.0043110 | $0.0044060 | $0.0044060 | $0.0043620 |
| 2018-11-28 | $0.0044070 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-11-29 | $0.0049140 | $0.0046170 | $0.0046980 | $0.0046170 |
| 2018-11-30 | $0.0046170 | $0.0045140 | $0.0045140 | $0.0044360 |
| 2018-12-01 | $0.0045140 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-12-02 | $0.0047390 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-12-03 | $0.0046380 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-04 | $0.0043280 | $0.0039330 | $0.0043920 | $0.0038800 |
| 2018-12-05 | $0.0039330 | $0.0044690 | $0.0047640 | $0.0036370 |
| 2018-12-06 | $0.0044690 | $0.0041300 | $0.0042320 | $0.0036350 |
| 2018-12-07 | $0.0041300 | $0.0042430 | $0.0043580 | $0.0041920 |
| 2018-12-08 | $0.0042430 | $0.0041510 | $0.0041630 | $0.0041330 |
| 2018-12-09 | $0.0041510 | $0.0033920 | $0.0042960 | $0.0033920 |
| 2018-12-10 | $0.0033920 | $0.0034370 | $0.0040200 | $0.0032580 |
| 2018-12-11 | $0.0034370 | $0.0039800 | $0.0039800 | $0.0033360 |
| 2018-12-12 | $0.0039800 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-12-13 | $0.0040920 | $0.0039130 | $0.0039130 | $0.0038960 |
| 2018-12-14 | $0.0039130 | $0.0029900 | $0.0038010 | $0.0026600 |
| 2018-12-15 | $0.0029900 | $0.0029410 | $0.0033170 | $0.0029070 |
| 2018-12-16 | $0.0029410 | $0.0037830 | $0.0038430 | $0.0029800 |
| 2018-12-17 | $0.0037830 | $0.0040180 | $0.0042280 | $0.0040180 |
| 2018-12-18 | $0.0040180 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-12-19 | $0.0043130 | $0.0036300 | $0.0043200 | $0.0032320 |
| 2018-12-20 | $0.0036300 | $0.0044570 | $0.005505 | $0.0036260 |
| 2018-12-21 | $0.0044570 | $0.0042730 | $0.005275 | $0.0041890 |
| 2018-12-22 | $0.0042730 | $0.0046330 | $0.0046340 | $0.0046210 |
| 2018-12-23 | $0.0046330 | $0.006344 | $0.006344 | $0.005149 |
| 2018-12-24 | $0.006344 | $0.0049290 | $0.006793 | $0.0049290 |
| 2018-12-25 | $0.0049290 | $0.0032280 | $0.0045850 | $0.0032280 |
| 2018-12-26 | $0.0030560 | $0.0042900 | $0.0043400 | $0.0030940 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0042170 | $0.0045200 | $0.0042170 |
| 2018-12-29 | $0.0042170 | $0.0041370 | $0.0041440 | $0.0041370 |
| 2018-12-30 | $0.0041370 | $0.0043980 | $0.0043980 | $0.0042580 |
| 2018-12-31 | $0.0043980 | $0.0042180 | $0.0045790 | $0.0041540 |
| 2019-01-01 | $0.0042180 | $0.0044510 | $0.0045220 | $0.0044080 |
| 2019-01-02 | $0.0044510 | $0.0049160 | $0.0049630 | $0.0048540 |
| 2019-01-03 | $0.0049160 | $0.0045880 | $0.0047370 | $0.0045880 |
| 2019-01-04 | $0.0045880 | $0.0048060 | $0.0048060 | $0.0047900 |
| 2019-01-05 | $0.0048060 | $0.0047960 | $0.0048120 | $0.0047810 |
| 2019-01-06 | $0.0047960 | $0.0048530 | $0.0048850 | $0.0048530 |
| 2019-01-07 | $0.0048530 | $0.0046840 | $0.0046840 | $0.0046540 |
| 2019-01-08 | $0.0046840 | $0.0043210 | $0.0046690 | $0.0037780 |
| 2019-01-09 | $0.0043210 | $0.0038090 | $0.0045200 | $0.0037790 |
| 2019-01-10 | $0.0038090 | $0.0033140 | $0.0033140 | $0.0032250 |
| 2019-01-11 | $0.0033140 | $0.0033200 | $0.0037680 | $0.0032930 |
| 2019-01-12 | $0.0033200 | $0.0035480 | $0.0038130 | $0.0032850 |
| 2019-01-13 | $0.0035480 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-01-14 | $0.0032870 | $0.0036200 | $0.0036590 | $0.0036200 |
| 2019-01-15 | $0.0036200 | $0.0030310 | $0.0033820 | $0.0030310 |
| 2019-01-16 | $0.0030310 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-01-17 | $0.0030780 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-18 | $0.0030930 | $0.0027900 | $0.0030140 | $0.0027900 |
| 2019-01-19 | $0.0027900 | $0.0031710 | $0.0034830 | $0.0028890 |
| 2019-01-20 | $0.0031710 | $0.0029960 | $0.0030080 | $0.0029960 |
| 2019-01-21 | $0.0029960 | $0.0029650 | $0.0029650 | $0.0029530 |
| 2019-01-22 | $0.0029650 | $0.0030140 | $0.0030260 | $0.0030140 |
| 2019-01-23 | $0.0030140 | $0.0029750 | $0.0029860 | $0.0029750 |
| 2019-01-24 | $0.0029750 | $0.0029900 | $0.0029900 | $0.0029780 |
| 2019-01-25 | $0.0029900 | $0.0029440 | $0.0029440 | $0.0029330 |
| 2019-01-26 | $0.0029440 | $0.0029550 | $0.0029550 | $0.0029430 |
| 2019-01-27 | $0.0029550 | $0.0027280 | $0.0028520 | $0.0026940 |
| 2019-01-28 | $0.0027280 | $0.0026270 | $0.0026270 | $0.0025850 |
| 2019-01-29 | $0.0026270 | $0.0028600 | $0.0032160 | $0.0025870 |
| 2019-01-30 | $0.0028600 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-01-31 | $0.0029770 | $0.0037830 | $0.0037830 | $0.0029180 |
| 2019-02-01 | $0.0037830 | $0.0037460 | $0.0037880 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0030860 | $0.0038850 | $0.0029760 |
| 2019-02-03 | $0.0030860 | $0.0032160 | $0.0032160 | $0.0029800 |
| 2019-02-04 | $0.0032160 | $0.0030470 | $0.0032070 | $0.0030470 |
| 2019-02-05 | $0.0030470 | $0.0030900 | $0.0030900 | $0.0030480 |
| 2019-02-06 | $0.0030900 | $0.0029990 | $0.0030200 | $0.0029990 |
| 2019-02-07 | $0.0029990 | $0.0026080 | $0.0029930 | $0.0025030 |
| 2019-02-08 | $0.0026080 | $0.0028800 | $0.0029870 | $0.0028680 |
| 2019-02-09 | $0.0028800 | $0.0028790 | $0.0029030 | $0.0028670 |
| 2019-02-10 | $0.0028790 | $0.0028510 | $0.0030520 | $0.0028260 |
| 2019-02-11 | $0.0028510 | $0.0026690 | $0.0027530 | $0.0026690 |
| 2019-02-12 | $0.0026690 | $0.0027140 | $0.0027590 | $0.0026980 |
| 2019-02-13 | $0.0027140 | $0.0027890 | $0.0027890 | $0.0027070 |
| 2019-02-14 | $0.0027890 | $0.0029000 | $0.0029000 | $0.0027550 |
| 2019-02-15 | $0.0027200 | $0.0027520 | $0.0036610 | $0.0027470 |
| 2019-02-16 | $0.0027520 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-17 | $0.0027800 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-02-18 | $0.0030280 | $0.0032240 | $0.0033040 | $0.0032240 |
| 2019-02-19 | $0.0032240 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-02-20 | $0.0031770 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-21 | $0.0032830 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-02-22 | $0.0032200 | $0.0033980 | $0.0033980 | $0.0032790 |
| 2019-02-23 | $0.0033980 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-02-24 | $0.0036360 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-02-25 | $0.0030420 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-02-26 | $0.0031700 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-02-27 | $0.0031260 | $0.0035370 | $0.0038740 | $0.0030990 |
| 2019-02-28 | $0.0035370 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-03-01 | $0.0035460 | $0.0029950 | $0.0035430 | $0.0029950 |
| 2019-03-02 | $0.0029950 | $0.0038800 | $0.0038800 | $0.0029440 |
| 2019-03-03 | $0.0038800 | $0.0046280 | $0.0046510 | $0.0038050 |
| 2019-03-04 | $0.0046280 | $0.0040980 | $0.0044590 | $0.0028190 |
| 2019-03-05 | $0.0040980 | $0.0030340 | $0.0044700 | $0.0027310 |
| 2019-03-06 | $0.0030340 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-03-07 | $0.0030470 | $0.0032820 | $0.0043360 | $0.0030280 |
| 2019-03-08 | $0.0032820 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-03-09 | $0.0032050 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-03-10 | $0.0032960 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-03-11 | $0.0032510 | $0.0029510 | $0.0031840 | $0.0029510 |
| 2019-03-12 | $0.0029510 | $0.0026870 | $0.0029700 | $0.0020500 |
| 2019-03-13 | $0.0026870 | $0.0027130 | $0.0027130 | $0.0012360 |
| 2019-03-14 | $0.0027130 | $0.0013290 | $0.0027120 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0015170 | $0.0019270 | $0.0013760 |
| 2019-03-16 | $0.0015170 | $0.0028140 | $0.0028140 | $0.0015610 |
| 2019-03-17 | $0.0028140 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-03-18 | $0.0027750 | $0.0018000 | $0.0027510 | $0.0018000 |
| 2019-03-19 | $0.0018000 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-03-20 | $0.0018130 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-03-21 | $0.0018230 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-03-22 | $0.0017630 | $0.0016410 | $0.0027350 | $0.0016410 |
| 2019-03-23 | $0.0016410 | $0.0014490 | $0.0024310 | $0.0014490 |
| 2019-03-24 | $0.0014490 | $0.0020430 | $0.0020430 | $0.0014330 |
| 2019-03-25 | $0.0020430 | $0.0016170 | $0.0020090 | $0.0016170 |
| 2019-03-26 | $0.0016170 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-03-27 | $0.0020020 | $0.0020990 | $0.0020990 | $0.0014300 |
| 2019-03-28 | $0.0020990 | $0.0015360 | $0.0020720 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0017370 | $0.0021660 | $0.0016030 |
| 2019-03-30 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-31 | $0.0017240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-01 | $0.0017130 | $0.0008850 | $0.0017060 | $0.0008850 |
| 2019-04-02 | $0.0008850 | $0.0023060 | $0.0023060 | $0.0010290 |
| 2019-04-03 | $0.0023060 | $0.0016590 | $0.0022530 | $0.0011430 |
| 2019-04-04 | $0.0016590 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-04-05 | $0.0016270 | $0.0011760 | $0.0017120 | $0.0011760 |
| 2019-04-06 | $0.0011760 | $0.0016630 | $0.0016630 | $0.0011760 |
| 2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-04-08 | $0.0017560 | $0.0021910 | $0.0021910 | $0.0018110 |
| 2019-04-09 | $0.0021910 | $0.0021160 | $0.0021330 | $0.0021160 |
| 2019-04-10 | $0.0021160 | $0.0014370 | $0.0021290 | $0.0014370 |
| 2019-04-11 | $0.0014370 | $0.0013220 | $0.0013380 | $0.0013220 |
| 2019-04-12 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-13 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-04-14 | $0.0013160 | $0.0020240 | $0.0020240 | $0.0013490 |
| 2019-04-15 | $0.0020240 | $0.0011380 | $0.0019240 | $0.0011380 |
| 2019-04-16 | $0.0011380 | $0.0011680 | $0.0013390 | $0.0011680 |
| 2019-04-17 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-18 | $0.0011690 | $0.0017290 | $0.0017290 | $0.0012220 |
| 2019-04-19 | $0.0017290 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-04-20 | $0.0017240 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-04-21 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-04-22 | $0.0016860 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-04-23 | $0.0017020 | $0.0011950 | $0.0016900 | $0.0011950 |
| 2019-04-24 | $0.0011950 | $0.0011790 | $0.0024910 | $0.0011620 |
| 2019-04-25 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-26 | $0.0010860 | $0.0015640 | $0.0015640 | $0.0011110 |
| 2019-04-27 | $0.0015640 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-04-28 | $0.0015870 | $0.0014220 | $0.0015850 | $0.0014220 |
| 2019-04-29 | $0.0014220 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-04-30 | $0.0014100 | $0.0011540 | $0.0014800 | $0.0011540 |
| 2019-05-01 | $0.0011540 | $0.0014530 | $0.0014530 | $0.0011330 |
| 2019-05-02 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-05-03 | $0.0014520 | $0.0015160 | $0.0015160 | $0.0015140 |
| 2019-05-04 | $0.0015160 | $0.0013270 | $0.0014740 | $0.0013270 |
| 2019-05-05 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-05-06 | $0.0013300 | $0.0015650 | $0.0015650 | $0.0014090 |
| 2019-05-07 | $0.0015650 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-08 | $0.0015190 | $0.0013730 | $0.0015440 | $0.0013730 |
| 2019-05-09 | $0.0013730 | $0.0011280 | $0.0013690 | $0.0008660 |
| 2019-05-10 | $0.0011280 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-05-11 | $0.0011380 | $0.0015360 | $0.0015360 | $0.0012700 |
| 2019-05-12 | $0.0015360 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-05-13 | $0.0015010 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-14 | $0.0015630 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-15 | $0.0017330 | $0.0014920 | $0.0019840 | $0.0014920 |
| 2019-05-16 | $0.0014920 | $0.0020130 | $0.0023780 | $0.0015870 |
| 2019-05-17 | $0.0020130 | $0.0018880 | $0.0019490 | $0.0018610 |
| 2019-05-18 | $0.0018880 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-05-19 | $0.0018040 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-05-20 | $0.0020120 | $0.0013870 | $0.0019440 | $0.0013870 |
| 2019-05-21 | $0.0013870 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-22 | $0.0014020 | $0.0018700 | $0.0018700 | $0.0013390 |
| 2019-05-23 | $0.0018700 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-05-24 | $0.0018860 | $0.0012560 | $0.0019170 | $0.0012560 |
| 2019-05-25 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-26 | $0.0012650 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-05-27 | $0.0013490 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-05-28 | $0.0013670 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-05-29 | $0.0013650 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-05-30 | $0.0013560 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-31 | $0.0012800 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-06-01 | $0.0013450 | $0.0013290 | $0.0013310 | $0.0013290 |
| 2019-06-02 | $0.0013290 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-06-03 | $0.0013520 | $0.0022490 | $0.0022490 | $0.0012530 |
| 2019-06-04 | $0.0022490 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-06-05 | $0.0021720 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-06-06 | $0.0022180 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-07 | $0.0022470 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-08 | $0.0022480 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-06-09 | $0.0022020 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-06-10 | $0.0020850 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-06-11 | $0.0022340 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-06-12 | $0.0022090 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-13 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-06-14 | $0.0022980 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-06-15 | $0.0023760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-06-16 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-06-17 | $0.0024190 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-06-18 | $0.0024680 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-06-19 | $0.0023830 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-06-20 | $0.0024240 | $0.0027220 | $0.0028580 | $0.0024530 |
| 2019-06-21 | $0.0027220 | $0.0014860 | $0.0029600 | $0.0014860 |
| 2019-06-22 | $0.0014860 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-23 | $0.0015530 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-06-24 | $0.0015430 | $0.0031120 | $0.0031120 | $0.0015620 |
| 2019-06-25 | $0.0031120 | $0.0038900 | $0.0038900 | $0.0031650 |
| 2019-06-26 | $0.0038900 | $0.0025030 | $0.0041020 | $0.0017120 |
| 2019-06-27 | $0.0025030 | $0.0021440 | $0.0022060 | $0.0021440 |
| 2019-06-28 | $0.0021440 | $0.0037340 | $0.0037340 | $0.0022550 |
| 2019-06-29 | $0.0037340 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-30 | $0.0038300 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-07-01 | $0.0035020 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-02 | $0.0035510 | $0.0036740 | $0.0036740 | $0.0035200 |
| 2019-07-03 | $0.0036740 | $0.0015140 | $0.0038070 | $0.0015140 |
| 2019-07-04 | $0.0015140 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-05 | $0.0014180 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-07-06 | $0.0014420 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-07-07 | $0.0014430 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-07-08 | $0.0015350 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-07-09 | $0.0015700 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-07-10 | $0.0015430 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-07-11 | $0.0014460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-12 | $0.0013450 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-07-13 | $0.0011020 | $0.0010780 | $0.0010780 | $0.0010760 |
| 2019-07-14 | $0.0010780 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-15 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-07-16 | $0.0009150 | $0.0018420 | $0.0018420 | $0.0007970 |
| 2019-07-17 | $0.0018420 | $0.0010540 | $0.0019590 | $0.0010540 |
| 2019-07-18 | $0.0010540 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-07-19 | $0.0011280 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-07-20 | $0.0011040 | $0.0028540 | $0.0028540 | $0.0011410 |
| 2019-07-21 | $0.0028540 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-07-22 | $0.0028130 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-23 | $0.0027110 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-24 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-07-25 | $0.0027040 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-07-26 | $0.0027380 | $0.0021220 | $0.0027360 | $0.0019470 |
| 2019-07-27 | $0.0021220 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-07-28 | $0.0020050 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-29 | $0.0020440 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-30 | $0.0020410 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-07-31 | $0.0020310 | $0.0021870 | $0.0021870 | $0.0021170 |
| 2019-08-01 | $0.0021870 | $0.0021280 | $0.0021320 | $0.0021280 |
| 2019-08-03 | $0.0021770 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-08-04 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022170 |
| 2019-08-10 | $0.0021050 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-11 | $0.0020630 | $0.0020640 | $0.0020640 | $0.0020630 |
| 2019-08-17 | $0.0020470 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-08-18 | $0.0020490 | $0.0020600 | $0.0020600 | $0.0020490 |
| 2019-08-24 | $0.0007790 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-25 | $0.0007650 | $0.0007640 | $0.0007650 | $0.0007640 |
| 2019-08-31 | $0.0013900 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-01 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-07 | $0.0013980 | $0.0007140 | $0.0014730 | $0.0007140 |
| 2019-09-08 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007140 |
| 2019-09-14 | $0.0007260 | $0.0015580 | $0.0015580 | $0.0007550 |
| 2019-09-15 | $0.0015580 | $0.0015690 | $0.0015690 | $0.0015580 |
| 2019-09-21 | $0.0014580 | $0.0006460 | $0.0014390 | $0.0006460 |
| 2019-09-22 | $0.0006460 | $0.0006440 | $0.0006460 | $0.0006440 |
| 2019-09-28 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-09-29 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2019-10-05 | $0.0012720 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-10-06 | $0.0012740 | $0.0012790 | $0.0012790 | $0.0012740 |
| 2019-10-12 | $0.0013060 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-10-13 | $0.0013030 | $0.0013000 | $0.0013030 | $0.0013000 |
| 2019-10-19 | $0.0012510 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-10-20 | $0.0012380 | $0.0012430 | $0.0012430 | $0.0012380 |
| 2019-10-26 | $0.0014980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-10-27 | $0.0014690 | $0.0014910 | $0.0014910 | $0.0014690 |
| 2019-11-02 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-11-03 | $0.0015120 | $0.0015150 | $0.0015150 | $0.0015120 |
| 2019-11-09 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-11-10 | $0.0015280 | $0.0015250 | $0.0015280 | $0.0015250 |
| 2019-11-16 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-11-17 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015050 |
| 2019-11-23 | $0.0011750 | $0.0011830 | $0.0012120 | $0.0011810 |
| 2019-11-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011830 |
| 2019-11-30 | $0.0010880 | $0.0010490 | $0.0010670 | $0.0010490 |
| 2019-12-01 | $0.0010490 | $0.0010450 | $0.0010490 | $0.0010450 |
Description
FundRequest Crypto ICO Description
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
Technologie
FundRequest Crypto Technology
Sorry, detailed technology about FundRequest is not currently available
Eigenschaften
FundRequest Crypto Features
Sorry, detailed features about FundRequest is not currently available
ICO Status
FundRequest ICO Details
ICO Status
Finished
Token-Angebot
0
Anfangsdatum
2017-11-20
Endtermin
2017-12-01
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.2
Sicherheitsprüfungsgesellschaft
Open Zeppelin
ICO Rechtsform
N/A
ICO Zuständigkeit
Belgium
Rechtsberater
N/A
Weißes Papier
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen