FJC Coin Values FJC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteFujiCoin Crypto Coin Rank 1552
Webseite
3,424,841,241 FJC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
FujiCoin
FujiCoin valuesUSD Preis $ 0.0006
$ 0.0006
FujiCoin BTC Preis 0.00000001
0.00000001
FujiCoin 24h Vol $ 0
$ 0
FujiCoin Marktkapitalisierung $ 1,979,953
$ 1,979,953
24h Vol
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
15.58 %
Heute FujiCoin Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 34 Münze's sind derzeit auf dem Markt im Umlauf. FujiCoin Die Preise erfahren derzeit eine Änderung von 0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FujiCoin wurde gehandelt Krypto-Austausch. Erhalten FujiCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FJC Diagramme
FujiCoin Preis Diagramme
FJC Hoch / Niedrig Preis Chart
FujiCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
FujiCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-11 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-08-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-08-13 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-08-14 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-08-15 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-16 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-08-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-08-18 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-08-19 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-08-20 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-08-21 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-08-22 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-08-23 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-08-24 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-08-25 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-08-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-08-27 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-08-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-08-29 | $0.0001110 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-08-30 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-08-31 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-09-01 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-09-02 | $0.0001250 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-09-03 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-09-04 | $0.0001130 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-09-05 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-09-06 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-09-07 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-09-08 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-09 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-09-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-09-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-12 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-09-13 | $0.0000940 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-09-14 | $0.0000880 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-09-15 | $0.0000710 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-16 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-09-17 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-18 | $0.0000830 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-19 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-09-20 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-09-21 | $0.0000910 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-22 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-23 | $0.0000840 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-24 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-09-25 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-09-26 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-09-27 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-09-28 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-09-29 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-09-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-10-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-10-05 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-10-06 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-10-07 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-10-08 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-10-09 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-10 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-10-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-10-13 | $0.0000970 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-10-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-10-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-10-16 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-10-17 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-10-18 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-10-19 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-10-20 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-10-21 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-10-22 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-10-23 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-10-24 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-25 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-26 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-27 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-28 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-10-29 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-10-30 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-10-31 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-01 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-02 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-11-03 | $0.0003190 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-11-04 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-11-05 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-11-06 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-11-07 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-11-08 | $0.0003270 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-11-09 | $0.0003440 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-11-10 | $0.0003580 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-11-11 | $0.0003320 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-11-12 | $0.0003520 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-11-13 | $0.0003430 | $0.0030800 | $0.0030800 | $0.0003520 |
| 2017-11-14 | $0.0030800 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2017-11-15 | $0.0032770 | $0.0032390 | $0.0032420 | $0.0000400 |
| 2017-11-16 | $0.0032390 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2017-11-17 | $0.0032310 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2017-11-18 | $0.0032440 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2017-11-19 | $0.0033900 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2017-11-20 | $0.0034690 | $0.0033090 | $0.0035960 | $0.0033090 |
| 2017-11-21 | $0.0033090 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2017-11-22 | $0.0032450 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2017-11-23 | $0.0034270 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2017-11-24 | $0.0036590 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2017-11-25 | $0.0042340 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2017-11-26 | $0.0041810 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2017-11-27 | $0.0042340 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2017-11-28 | $0.0042770 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2017-11-29 | $0.0041960 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2017-11-30 | $0.0038460 | $0.0034740 | $0.0039140 | $0.0034740 |
| 2017-12-01 | $0.0034780 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2017-12-02 | $0.0036880 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2017-12-03 | $0.0036590 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2017-12-04 | $0.0036990 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2017-12-05 | $0.0046690 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2017-12-06 | $0.0045400 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2017-12-07 | $0.0042240 | $0.0034830 | $0.0042110 | $0.0034830 |
| 2017-12-08 | $0.0034800 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2017-12-09 | $0.0022590 | $0.0018820 | $0.0023640 | $0.0005720 |
| 2017-12-10 | $0.0018800 | $0.0017020 | $0.0017370 | $0.0017020 |
| 2017-12-11 | $0.0017030 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2017-12-12 | $0.0020020 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2017-12-13 | $0.0025600 | $0.0004260 | $0.0027260 | $0.0004260 |
| 2017-12-14 | $0.0004260 | $0.0004510 | $0.0004510 | $0.0004230 |
| 2017-12-15 | $0.0004510 | $0.0013620 | $0.0044140 | $0.0004450 |
| 2017-12-16 | $0.0013610 | $0.0010530 | $0.0027020 | $0.0010530 |
| 2017-12-17 | $0.0010520 | $0.0010980 | $0.0010980 | $0.0010910 |
| 2017-12-18 | $0.0010980 | $0.0011950 | $0.0030580 | $0.0011950 |
| 2017-12-19 | $0.0011950 | $0.0030870 | $0.0030870 | $0.0006180 |
| 2017-12-20 | $0.0030870 | $0.0012710 | $0.0030370 | $0.0005430 |
| 2017-12-21 | $0.0012710 | $0.0009550 | $0.0012630 | $0.0009470 |
| 2017-12-22 | $0.0009550 | $0.0022700 | $0.0023020 | $0.0007960 |
| 2017-12-23 | $0.0022690 | $0.0027320 | $0.0027950 | $0.0006510 |
| 2017-12-24 | $0.0027320 | $0.0010210 | $0.0026970 | $0.0007230 |
| 2017-12-25 | $0.0010210 | $0.0252700 | $0.0358400 | $0.0005130 |
| 2017-12-26 | $0.0252700 | $0.0019510 | $0.0263300 | $0.0019360 |
| 2017-12-27 | $0.0019510 | $0.0018870 | $0.0019160 | $0.0016350 |
| 2017-12-28 | $0.0018870 | $0.0024440 | $0.0042790 | $0.0005020 |
| 2017-12-29 | $0.0024440 | $0.0018120 | $0.0025220 | $0.0014640 |
| 2017-12-30 | $0.0018120 | $0.0018160 | $0.0019470 | $0.0013930 |
| 2017-12-31 | $0.0018160 | $0.0018820 | $0.0044320 | $0.0007410 |
| 2018-01-01 | $0.0018820 | $0.0019510 | $0.0021250 | $0.0015120 |
| 2018-01-02 | $0.0019510 | $0.0024740 | $0.0033440 | $0.0022240 |
| 2018-01-03 | $0.0024740 | $0.0027010 | $0.0027010 | $0.0022210 |
| 2018-01-04 | $0.0027010 | $0.0027020 | $0.0027210 | $0.0027020 |
| 2018-01-05 | $0.0027020 | $0.0027760 | $0.0046620 | $0.0010350 |
| 2018-01-06 | $0.0027760 | $0.005425 | $0.0260700 | $0.0027680 |
| 2018-01-07 | $0.005425 | $0.007388 | $0.1309000 | $0.0046050 |
| 2018-01-08 | $0.008584 | $0.005817 | $0.1093000 | $0.005044 |
| 2018-01-09 | $0.005817 | $0.006420 | $0.0109100 | $0.0046410 |
| 2018-01-10 | $0.006420 | $0.005008 | $0.0250400 | $0.0021110 |
| 2018-01-11 | $0.005008 | $0.005742 | $0.005742 | $0.0041590 |
| 2018-01-12 | $0.005742 | $0.006431 | $0.006595 | $0.0046530 |
| 2018-01-13 | $0.006431 | $0.005554 | $0.007105 | $0.005111 |
| 2018-01-14 | $0.005554 | $0.005832 | $0.006974 | $0.0045950 |
| 2018-01-15 | $0.005927 | $0.0038360 | $0.006368 | $0.0038360 |
| 2018-01-16 | $0.0039130 | $0.0041800 | $0.0043060 | $0.0021740 |
| 2018-01-17 | $0.0041800 | $0.0023980 | $0.0042630 | $0.0020490 |
| 2018-01-18 | $0.0023980 | $0.0020970 | $0.0038190 | $0.0017630 |
| 2018-01-19 | $0.0020970 | $0.005176 | $0.005176 | $0.0021470 |
| 2018-01-20 | $0.006701 | $0.0010580 | $0.007432 | $0.0010580 |
| 2018-01-21 | $0.0010580 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-01-22 | $0.0009650 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-01-23 | $0.0009200 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-01-24 | $0.0009060 | $0.0029730 | $0.005617 | $0.0009770 |
| 2018-01-25 | $0.0029730 | $0.005514 | $0.005514 | $0.0029300 |
| 2018-01-26 | $0.0029510 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2018-01-27 | $0.0029570 | $0.0013530 | $0.0031280 | $0.0013530 |
| 2018-01-28 | $0.0013530 | $0.005542 | $0.005542 | $0.0015030 |
| 2018-01-29 | $0.005542 | $0.0022230 | $0.005265 | $0.0020940 |
| 2018-01-30 | $0.0022230 | $0.0020000 | $0.0031060 | $0.0018930 |
| 2018-01-31 | $0.0020000 | $0.0019780 | $0.0020890 | $0.0019780 |
| 2018-02-01 | $0.0019780 | $0.0017340 | $0.0027910 | $0.0015700 |
| 2018-02-02 | $0.0017340 | $0.0010460 | $0.0015510 | $0.0010460 |
| 2018-02-03 | $0.0010460 | $0.0019320 | $0.0019320 | $0.0011070 |
| 2018-02-04 | $0.0019320 | $0.0017790 | $0.0017790 | $0.0015810 |
| 2018-02-05 | $0.0017770 | $0.0013280 | $0.0014940 | $0.0012370 |
| 2018-02-06 | $0.0013280 | $0.0019230 | $0.0019230 | $0.0012720 |
| 2018-02-07 | $0.0019240 | $0.0013680 | $0.0018420 | $0.0012400 |
| 2018-02-08 | $0.0013680 | $0.0015290 | $0.0016600 | $0.0013830 |
| 2018-02-09 | $0.0015290 | $0.0014050 | $0.0016500 | $0.0014050 |
| 2018-02-10 | $0.0014040 | $0.0013610 | $0.0015910 | $0.0013530 |
| 2018-02-11 | $0.0013620 | $0.0012980 | $0.0013710 | $0.0012980 |
| 2018-02-12 | $0.0012980 | $0.0014280 | $0.0014800 | $0.0011590 |
| 2018-02-13 | $0.0014280 | $0.0012610 | $0.0013880 | $0.0008830 |
| 2018-02-14 | $0.0012610 | $0.0012790 | $0.0014540 | $0.0009570 |
| 2018-02-15 | $0.0012790 | $0.0015960 | $0.0016050 | $0.0012900 |
| 2018-02-16 | $0.0015960 | $0.0010410 | $0.0016130 | $0.0009850 |
| 2018-02-17 | $0.0010410 | $0.0015890 | $0.0016080 | $0.0010820 |
| 2018-02-18 | $0.0015890 | $0.0014620 | $0.0015350 | $0.0012340 |
| 2018-02-19 | $0.0014620 | $0.0011470 | $0.0015410 | $0.0011470 |
| 2018-02-20 | $0.0011650 | $0.0015050 | $0.0016470 | $0.0010980 |
| 2018-02-21 | $0.0015050 | $0.0012850 | $0.0014530 | $0.0012180 |
| 2018-02-22 | $0.0012850 | $0.0012310 | $0.0012390 | $0.0012310 |
| 2018-02-23 | $0.0012310 | $0.0014270 | $0.0015730 | $0.0012390 |
| 2018-02-24 | $0.0014270 | $0.0012590 | $0.0014840 | $0.0012590 |
| 2018-02-25 | $0.0012590 | $0.0013530 | $0.0018820 | $0.0012690 |
| 2018-02-26 | $0.0013530 | $0.0011020 | $0.0013970 | $0.0011020 |
| 2018-02-27 | $0.0011020 | $0.0013680 | $0.0014900 | $0.0011070 |
| 2018-02-28 | $0.0013680 | $0.0013110 | $0.0016180 | $0.0013110 |
| 2018-03-01 | $0.0013110 | $0.0011310 | $0.0026010 | $0.0011130 |
| 2018-03-02 | $0.0011310 | $0.0024730 | $0.0024730 | $0.0010700 |
| 2018-03-03 | $0.0024730 | $0.0013600 | $0.0024730 | $0.0013260 |
| 2018-03-04 | $0.0019590 | $0.0015310 | $0.0025770 | $0.0011240 |
| 2018-03-05 | $0.0015310 | $0.0014190 | $0.0017070 | $0.0013420 |
| 2018-03-06 | $0.0014190 | $0.0012150 | $0.0013620 | $0.0012150 |
| 2018-03-07 | $0.0012150 | $0.0011340 | $0.0012470 | $0.0011190 |
| 2018-03-08 | $0.0011340 | $0.0010760 | $0.0010900 | $0.0009640 |
| 2018-03-09 | $0.0010760 | $0.0010390 | $0.0012940 | $0.0010390 |
| 2018-03-10 | $0.0010390 | $0.0009280 | $0.0010370 | $0.0009280 |
| 2018-03-11 | $0.0009280 | $0.0009290 | $0.0010950 | $0.0009290 |
| 2018-03-12 | $0.0009290 | $0.0009480 | $0.0009480 | $0.0008570 |
| 2018-03-13 | $0.0009480 | $0.0010760 | $0.0011180 | $0.0009380 |
| 2018-03-14 | $0.0009940 | $0.0009870 | $0.0009930 | $0.0007420 |
| 2018-03-15 | $0.0009870 | $0.0007390 | $0.0009830 | $0.0007390 |
| 2018-03-16 | $0.0007390 | $0.0009490 | $0.0009550 | $0.0007270 |
| 2018-03-17 | $0.0008230 | $0.0006320 | $0.0008690 | $0.0006320 |
| 2018-03-18 | $0.0006320 | $0.0007150 | $0.0007470 | $0.0006130 |
| 2018-03-19 | $0.0007150 | $0.0008890 | $0.0009940 | $0.0006390 |
| 2018-03-20 | $0.0008890 | $0.0007690 | $0.0009200 | $0.0007690 |
| 2018-03-21 | $0.0007690 | $0.0007840 | $0.0009240 | $0.0006720 |
| 2018-03-22 | $0.0007840 | $0.0007340 | $0.0007830 | $0.0007340 |
| 2018-03-23 | $0.0007990 | $0.0007180 | $0.0008050 | $0.0007180 |
| 2018-03-24 | $0.0007180 | $0.0007230 | $0.0008380 | $0.0006870 |
| 2018-03-25 | $0.0007230 | $0.0006480 | $0.0007840 | $0.0006480 |
| 2018-03-26 | $0.0006480 | $0.0007200 | $0.0007200 | $0.0006030 |
| 2018-03-27 | $0.0007200 | $0.0006550 | $0.0006640 | $0.0005830 |
| 2018-03-28 | $0.0006550 | $0.0005400 | $0.0006870 | $0.0005400 |
| 2018-03-29 | $0.0005400 | $0.0005490 | $0.0005840 | $0.0004640 |
| 2018-03-30 | $0.0005490 | $0.0006140 | $0.0006140 | $0.0005630 |
| 2018-03-31 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006150 |
| 2018-04-01 | $0.0006230 | $0.0005270 | $0.0005990 | $0.0005230 |
| 2018-04-02 | $0.0005270 | $0.0005040 | $0.0005350 | $0.0005040 |
| 2018-04-03 | $0.0005040 | $0.0005820 | $0.0006400 | $0.0005450 |
| 2018-04-04 | $0.0005820 | $0.0005110 | $0.0005420 | $0.0004540 |
| 2018-04-05 | $0.0005110 | $0.0005450 | $0.0005450 | $0.0004960 |
| 2018-04-06 | $0.0005450 | $0.0005330 | $0.0005330 | $0.0004850 |
| 2018-04-07 | $0.0005330 | $0.0004620 | $0.0005540 | $0.0004310 |
| 2018-04-08 | $0.0004620 | $0.0005330 | $0.0005330 | $0.0004810 |
| 2018-04-09 | $0.0005330 | $0.0004270 | $0.0005310 | $0.0004150 |
| 2018-04-10 | $0.0004270 | $0.0004410 | $0.0005860 | $0.0001790 |
| 2018-04-11 | $0.0004410 | $0.0004560 | $0.0005160 | $0.0004560 |
| 2018-04-12 | $0.0004560 | $0.0005280 | $0.0005280 | $0.0005240 |
| 2018-04-13 | $0.0005280 | $0.0005640 | $0.0005640 | $0.0000500 |
| 2018-04-14 | $0.0005640 | $0.0006440 | $0.0006440 | $0.0005630 |
| 2018-04-15 | $0.0006440 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-04-16 | $0.0006840 | $0.0006450 | $0.0006550 | $0.0002610 |
| 2018-04-17 | $0.0006450 | $0.0004430 | $0.0006340 | $0.0003770 |
| 2018-04-18 | $0.0004430 | $0.0005470 | $0.0005470 | $0.0004630 |
| 2018-04-19 | $0.0005470 | $0.0005960 | $0.0005960 | $0.0005900 |
| 2018-04-20 | $0.0005960 | $0.0006110 | $0.0007410 | $0.0006110 |
| 2018-04-21 | $0.0006110 | $0.0005690 | $0.0005990 | $0.0005690 |
| 2018-04-22 | $0.0005690 | $0.0011930 | $0.0012360 | $0.0005840 |
| 2018-04-23 | $0.0011930 | $0.0009920 | $0.0028660 | $0.0009790 |
| 2018-04-24 | $0.0009920 | $0.0010410 | $0.0010900 | $0.0010060 |
| 2018-04-25 | $0.0010410 | $0.0007410 | $0.0009270 | $0.0004700 |
| 2018-04-26 | $0.0007410 | $0.0008200 | $0.0008660 | $0.0007940 |
| 2018-04-27 | $0.0008200 | $0.0007910 | $0.0007980 | $0.0007720 |
| 2018-04-28 | $0.0007910 | $0.0008540 | $0.0008540 | $0.0008400 |
| 2018-04-29 | $0.0008540 | $0.0007380 | $0.0010060 | $0.0007310 |
| 2018-04-30 | $0.0007380 | $0.0007170 | $0.0008240 | $0.0007170 |
| 2018-05-01 | $0.0007170 | $0.0006780 | $0.0008180 | $0.0005160 |
| 2018-05-02 | $0.0006780 | $0.0006660 | $0.0008310 | $0.0006660 |
| 2018-05-03 | $0.0006660 | $0.0007780 | $0.0008090 | $0.0007540 |
| 2018-05-04 | $0.0007780 | $0.0008470 | $0.0008470 | $0.0007610 |
| 2018-05-05 | $0.0008160 | $0.0009150 | $0.0009310 | $0.0007270 |
| 2018-05-06 | $0.0009150 | $0.0007430 | $0.0008930 | $0.0007430 |
| 2018-05-07 | $0.0007430 | $0.0007450 | $0.0008500 | $0.0007070 |
| 2018-05-08 | $0.0007450 | $0.0007330 | $0.0007400 | $0.0007330 |
| 2018-05-09 | $0.0007330 | $0.0006690 | $0.0007360 | $0.0006690 |
| 2018-05-10 | $0.0006690 | $0.0010710 | $0.0010710 | $0.0006440 |
| 2018-05-11 | $0.0010710 | $0.0005150 | $0.0010030 | $0.0005150 |
| 2018-05-12 | $0.0005150 | $0.0002800 | $0.0005200 | $0.0002800 |
| 2018-05-13 | $0.0002800 | $0.0003210 | $0.0003210 | $0.0002990 |
| 2018-05-14 | $0.0003210 | $0.0013380 | $0.0013380 | $0.0003200 |
| 2018-05-15 | $0.0013380 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-05-16 | $0.0012980 | $0.0007490 | $0.0013000 | $0.0007070 |
| 2018-05-17 | $0.0007490 | $0.0006350 | $0.0007080 | $0.0006350 |
| 2018-05-18 | $0.0006350 | $0.0007490 | $0.0007490 | $0.0006590 |
| 2018-05-19 | $0.0007490 | $0.0006680 | $0.0007520 | $0.0006680 |
| 2018-05-20 | $0.0006680 | $0.0006790 | $0.0006860 | $0.0006790 |
| 2018-05-21 | $0.0006790 | $0.0006690 | $0.0006690 | $0.0006620 |
| 2018-05-22 | $0.0006690 | $0.0006220 | $0.0009230 | $0.0006150 |
| 2018-05-23 | $0.0006220 | $0.0005310 | $0.0005600 | $0.0004380 |
| 2018-05-24 | $0.0005310 | $0.0005840 | $0.0005840 | $0.0005540 |
| 2018-05-25 | $0.0005850 | $0.0005610 | $0.0005670 | $0.0005610 |
| 2018-05-26 | $0.0005610 | $0.0005210 | $0.0005620 | $0.0005210 |
| 2018-05-27 | $0.0005210 | $0.0005980 | $0.0006040 | $0.0005070 |
| 2018-05-28 | $0.0005980 | $0.0005120 | $0.0005380 | $0.0005120 |
| 2018-05-29 | $0.0005120 | $0.0005210 | $0.0005670 | $0.0005210 |
| 2018-05-30 | $0.0005210 | $0.0005070 | $0.0008910 | $0.0005010 |
| 2018-05-31 | $0.0005070 | $0.0005660 | $0.0005660 | $0.0005250 |
| 2018-06-01 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-06-02 | $0.0005670 | $0.0005670 | $0.0005790 | $0.0005670 |
| 2018-06-03 | $0.0005670 | $0.0005510 | $0.0005940 | $0.0005510 |
| 2018-06-04 | $0.0005510 | $0.0005030 | $0.0005260 | $0.0005030 |
| 2018-06-05 | $0.0005030 | $0.0005600 | $0.0005600 | $0.0005170 |
| 2018-06-06 | $0.0005600 | $0.0003940 | $0.0005580 | $0.0003940 |
| 2018-06-07 | $0.0003940 | $0.0005560 | $0.0005560 | $0.0003930 |
| 2018-06-08 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2018-06-09 | $0.0005520 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-06-10 | $0.0005460 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-06-11 | $0.0004830 | $0.0004780 | $0.0004890 | $0.0003290 |
| 2018-06-12 | $0.0004780 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-06-13 | $0.0004450 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-06-14 | $0.0004290 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-06-15 | $0.0004680 | $0.0003700 | $0.0004390 | $0.0003700 |
| 2018-06-16 | $0.0003750 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-06-17 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-18 | $0.0003830 | $0.0006630 | $0.0006630 | $0.0003990 |
| 2018-06-19 | $0.0006630 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-20 | $0.0006890 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-06-21 | $0.0006860 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-06-22 | $0.0006730 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-06-23 | $0.0005920 | $0.0004220 | $0.0006070 | $0.0004220 |
| 2018-06-24 | $0.0004220 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-06-25 | $0.0004050 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-06-26 | $0.0004080 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-06-27 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-06-28 | $0.0003930 | $0.0002820 | $0.0003740 | $0.0002820 |
| 2018-06-29 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-06-30 | $0.0002920 | $0.0003850 | $0.0003850 | $0.0003040 |
| 2018-07-01 | $0.0003850 | $0.0003750 | $0.0003840 | $0.0003750 |
| 2018-07-02 | $0.0003750 | $0.0004000 | $0.0004000 | $0.0003960 |
| 2018-07-03 | $0.0004000 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-07-04 | $0.0003880 | $0.0003690 | $0.0003920 | $0.0003690 |
| 2018-07-05 | $0.0003690 | $0.0003600 | $0.0003690 | $0.0001540 |
| 2018-07-06 | $0.0003600 | $0.0003710 | $0.0003710 | $0.0003620 |
| 2018-07-07 | $0.0003710 | $0.0002870 | $0.0003840 | $0.0002870 |
| 2018-07-08 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-07-09 | $0.0002870 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-10 | $0.0002780 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-07-11 | $0.0002550 | $0.0003480 | $0.0003520 | $0.0002630 |
| 2018-07-12 | $0.0003480 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-07-13 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-07-14 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-07-15 | $0.0003380 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-07-16 | $0.0003510 | $0.0001770 | $0.0003730 | $0.0001770 |
| 2018-07-17 | $0.0001770 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-07-18 | $0.0001850 | $0.0005220 | $0.0008140 | $0.0001770 |
| 2018-07-19 | $0.0005220 | $0.0008010 | $0.0008010 | $0.0005060 |
| 2018-07-20 | $0.0008010 | $0.0005970 | $0.0007680 | $0.0005840 |
| 2018-07-21 | $0.0005970 | $0.0005210 | $0.0007010 | $0.0001710 |
| 2018-07-22 | $0.0005210 | $0.0005490 | $0.0007550 | $0.0001690 |
| 2018-07-23 | $0.0006270 | $0.0005980 | $0.0006160 | $0.0005940 |
| 2018-07-24 | $0.0005980 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-07-25 | $0.0006380 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-07-26 | $0.0006270 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-07-27 | $0.0006140 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-07-28 | $0.0006250 | $0.0005010 | $0.0006890 | $0.0004920 |
| 2018-07-29 | $0.0005010 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-07-30 | $0.0004990 | $0.0005020 | $0.0005520 | $0.0004880 |
| 2018-07-31 | $0.0005020 | $0.0005400 | $0.0005400 | $0.0004750 |
| 2018-08-01 | $0.0005400 | $0.0006840 | $0.0006890 | $0.0005250 |
| 2018-08-02 | $0.0006840 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-08-03 | $0.0006700 | $0.0003380 | $0.0006810 | $0.0003380 |
| 2018-08-04 | $0.0003380 | $0.0004680 | $0.0004680 | $0.0003300 |
| 2018-08-05 | $0.0004680 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-08-06 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-08-07 | $0.0004740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-08-08 | $0.0004420 | $0.0004120 | $0.0004160 | $0.0004120 |
| 2018-08-09 | $0.0004120 | $0.0004180 | $0.0004220 | $0.0004070 |
| 2018-08-10 | $0.0004180 | $0.0003780 | $0.0003810 | $0.0003780 |
| 2018-08-11 | $0.0003780 | $0.0003660 | $0.0003660 | $0.0003620 |
| 2018-08-12 | $0.0003660 | $0.0003560 | $0.0003660 | $0.0003280 |
| 2018-08-13 | $0.0003560 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-08-14 | $0.0003180 | $0.0003480 | $0.0003650 | $0.0003120 |
| 2018-08-15 | $0.0003480 | $0.0003660 | $0.0004220 | $0.0003520 |
| 2018-08-16 | $0.0003660 | $0.0004160 | $0.0004160 | $0.0003730 |
| 2018-08-17 | $0.0004160 | $0.0003910 | $0.0004600 | $0.0003910 |
| 2018-08-18 | $0.0003910 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-08-19 | $0.0003630 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-08-20 | $0.0003680 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-08-21 | $0.0003330 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-08-22 | $0.0003460 | $0.0003890 | $0.0003890 | $0.0003330 |
| 2018-08-23 | $0.0003890 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-08-24 | $0.0003970 | $0.0002950 | $0.0004050 | $0.0002950 |
| 2018-08-25 | $0.0002950 | $0.0003330 | $0.0003330 | $0.0002910 |
| 2018-08-26 | $0.0003330 | $0.0003540 | $0.0003540 | $0.0003290 |
| 2018-08-27 | $0.0003540 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-08-28 | $0.0003720 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2018-08-29 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003410 |
| 2018-08-30 | $0.0003440 | $0.0003380 | $0.0004010 | $0.0003380 |
| 2018-08-31 | $0.0003380 | $0.0003690 | $0.0003690 | $0.0003350 |
| 2018-09-01 | $0.0003690 | $0.0003520 | $0.0003870 | $0.0003520 |
| 2018-09-02 | $0.0003520 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-09-03 | $0.0003510 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-09-04 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-09-05 | $0.0003390 | $0.0002810 | $0.0002810 | $0.0002720 |
| 2018-09-06 | $0.0002810 | $0.0003100 | $0.0003140 | $0.0002820 |
| 2018-09-07 | $0.0003100 | $0.0002900 | $0.0003010 | $0.0002650 |
| 2018-09-08 | $0.0002900 | $0.0002500 | $0.0002770 | $0.0002500 |
| 2018-09-09 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-09-10 | $0.0002490 | $0.0003060 | $0.0003140 | $0.0002500 |
| 2018-09-11 | $0.0003060 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-09-12 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-09-13 | $0.0002840 | $0.0002890 | $0.0003280 | $0.0002890 |
| 2018-09-14 | $0.0002890 | $0.0003950 | $0.0003950 | $0.0002860 |
| 2018-09-15 | $0.0003950 | $0.0002590 | $0.0004190 | $0.0002590 |
| 2018-09-16 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-09-17 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002290 |
| 2018-09-18 | $0.0002550 | $0.0002710 | $0.0002860 | $0.0002710 |
| 2018-09-19 | $0.0002710 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-09-20 | $0.0002730 | $0.0002920 | $0.0002920 | $0.0002900 |
| 2018-09-21 | $0.0002920 | $0.0003200 | $0.0003220 | $0.0003200 |
| 2018-09-22 | $0.0003200 | $0.0002840 | $0.0003110 | $0.0002840 |
| 2018-09-23 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-09-24 | $0.0002890 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-09-25 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002590 |
| 2018-09-26 | $0.0002670 | $0.0002530 | $0.0002610 | $0.0002530 |
| 2018-09-27 | $0.0002530 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-09-28 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002610 |
| 2018-09-29 | $0.0002640 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-09-30 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-10-01 | $0.0002770 | $0.0004160 | $0.0004160 | $0.0002750 |
| 2018-10-02 | $0.0004160 | $0.0002680 | $0.0004060 | $0.0002680 |
| 2018-10-03 | $0.0002680 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-10-04 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-05 | $0.0002640 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-10-06 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-10-07 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-10-08 | $0.0002680 | $0.0001860 | $0.0002730 | $0.0001860 |
| 2018-10-09 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-10-10 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-11 | $0.0004280 | $0.0002240 | $0.0003610 | $0.0002220 |
| 2018-10-12 | $0.0002240 | $0.0001390 | $0.0002310 | $0.0001390 |
| 2018-10-13 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-10-14 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-10-15 | $0.0001380 | $0.0002150 | $0.0002150 | $0.0001500 |
| 2018-10-16 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-10-17 | $0.0002140 | $0.0001700 | $0.0002120 | $0.0001700 |
| 2018-10-18 | $0.0001700 | $0.0001680 | $0.0002150 | $0.0001660 |
| 2018-10-19 | $0.0001680 | $0.0001700 | $0.0003020 | $0.0001680 |
| 2018-10-20 | $0.0001700 | $0.0002360 | $0.0002360 | $0.0001720 |
| 2018-10-21 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-10-22 | $0.0002360 | $0.0002480 | $0.0003030 | $0.0002340 |
| 2018-10-23 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-10-24 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-10-25 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-10-26 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-10-27 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-10-28 | $0.0002470 | $0.0001870 | $0.0002490 | $0.0001870 |
| 2018-10-29 | $0.0001870 | $0.0002620 | $0.0002720 | $0.0001800 |
| 2018-10-30 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-31 | $0.0002630 | $0.0002470 | $0.0002650 | $0.0002470 |
| 2018-11-01 | $0.0002470 | $0.0002320 | $0.0002480 | $0.0002320 |
| 2018-11-02 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-11-03 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-11-04 | $0.0002330 | $0.0002070 | $0.0002470 | $0.0002070 |
| 2018-11-05 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-06 | $0.0001910 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-07 | $0.0002000 | $0.0001900 | $0.0001980 | $0.0001900 |
| 2018-11-08 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-09 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-11-10 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-11 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-12 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001830 |
| 2018-11-13 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-11-14 | $0.0001820 | $0.0001480 | $0.0001610 | $0.0001480 |
| 2018-11-15 | $0.0001480 | $0.0001220 | $0.0001470 | $0.0001220 |
| 2018-11-16 | $0.0001220 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2018-11-17 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-11-18 | $0.0001390 | $0.0001190 | $0.0001420 | $0.0001190 |
| 2018-11-19 | $0.0001190 | $0.0000990 | $0.0001200 | $0.0000990 |
| 2018-11-20 | $0.0000990 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-11-21 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000910 |
| 2018-11-22 | $0.0000930 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-23 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-24 | $0.0000840 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-11-25 | $0.0000770 | $0.0000830 | $0.0002010 | $0.0000790 |
| 2018-11-26 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000770 |
| 2018-11-27 | $0.0000910 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2018-11-28 | $0.0001060 | $0.0001620 | $0.0001620 | $0.0001180 |
| 2018-11-29 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-11-30 | $0.0001550 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-12-01 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-02 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-12-03 | $0.0001530 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-12-04 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-12-05 | $0.0001450 | $0.0000930 | $0.0001380 | $0.0000930 |
| 2018-12-06 | $0.0000930 | $0.0001230 | $0.0001480 | $0.0000830 |
| 2018-12-07 | $0.0001230 | $0.0000910 | $0.0001270 | $0.0000910 |
| 2018-12-08 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-12-09 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-12-10 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-12-11 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-12-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-12-13 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-14 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-16 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-17 | $0.0000830 | $0.0001560 | $0.0001560 | $0.0000930 |
| 2018-12-18 | $0.0001560 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-12-19 | $0.0001670 | $0.0001120 | $0.0001640 | $0.0001100 |
| 2018-12-20 | $0.0001120 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-21 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-22 | $0.0001220 | $0.0001240 | $0.0001310 | $0.0001240 |
| 2018-12-23 | $0.0001240 | $0.0001240 | $0.0001380 | $0.0001240 |
| 2018-12-24 | $0.0001240 | $0.0001310 | $0.0001320 | $0.0001300 |
| 2018-12-25 | $0.0001310 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-26 | $0.0001220 | $0.0001070 | $0.0001230 | $0.0001070 |
| 2018-12-27 | $0.0001070 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-12-28 | $0.0000950 | $0.0001310 | $0.0001310 | $0.0001130 |
| 2018-12-29 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-30 | $0.0001290 | $0.0001190 | $0.0001330 | $0.0001090 |
| 2018-12-31 | $0.0001190 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2019-01-01 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-02 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-03 | $0.0001210 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001090 | $0.0001200 | $0.0001090 |
| 2019-01-05 | $0.0001090 | $0.0000470 | $0.0001090 | $0.0000390 |
| 2019-01-06 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-01-07 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-01-08 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-10 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000380 |
| 2019-01-11 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-01-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-01-13 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-14 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-15 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-16 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-20 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-27 | $0.0000400 | $0.0000730 | $0.0000730 | $0.0000380 |
| 2019-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2019-01-29 | $0.0000760 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2019-01-30 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-31 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-02-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-02-02 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-03 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-02-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-02-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-02-06 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-08 | $0.0000640 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-11 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-12 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-13 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-14 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-02-18 | $0.0000820 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2019-02-19 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-02-20 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-02-21 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-02-22 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-02-23 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-02-24 | $0.0000960 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-25 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-26 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-02-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-02-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-02 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-03 | $0.0000800 | $0.0000930 | $0.0000930 | $0.0000790 |
| 2019-03-04 | $0.0000930 | $0.0000880 | $0.0000900 | $0.0000760 |
| 2019-03-05 | $0.0000880 | $0.0000910 | $0.0000970 | $0.0000910 |
| 2019-03-06 | $0.0000910 | $0.0000960 | $0.0000960 | $0.0000390 |
| 2019-03-07 | $0.0000960 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2019-03-08 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-03-09 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-03-10 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-03-11 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-03-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-03-13 | $0.0000830 | $0.0000360 | $0.0000820 | $0.0000360 |
| 2019-03-14 | $0.0000360 | $0.0000650 | $0.0000660 | $0.0000360 |
| 2019-03-15 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-16 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-17 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-20 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-21 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-22 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-25 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-27 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-28 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-29 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-03-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-03-31 | $0.0000700 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2019-04-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-04-02 | $0.0000470 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2019-04-03 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-04 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-05 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-06 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-07 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2019-04-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-04-09 | $0.0000910 | $0.0000880 | $0.0000900 | $0.0000880 |
| 2019-04-10 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-04-11 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-12 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-14 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-15 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-16 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-18 | $0.0000840 | $0.0000510 | $0.0000870 | $0.0000510 |
| 2019-04-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-22 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-23 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-24 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000480 |
| 2019-04-25 | $0.0000550 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-26 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-05-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-05-03 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-05-04 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-05 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000460 | $0.0000560 | $0.0000460 |
| 2019-05-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-05-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-05-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-05-11 | $0.0000470 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2019-05-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2019-05-13 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2019-05-14 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-05-15 | $0.0000560 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2019-05-16 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-17 | $0.0000660 | $0.0001200 | $0.0001200 | $0.0000610 |
| 2019-05-18 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-19 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-20 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-05-21 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-22 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-05-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-25 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-26 | $0.0001230 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-05-27 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-05-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-05-29 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-30 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-31 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-06-01 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-06-02 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-03 | $0.0001320 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-04 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-05 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-06-06 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-07 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-08 | $0.0001220 | $0.0000270 | $0.0001200 | $0.0000270 |
| 2019-06-09 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-06-10 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-12 | $0.0000270 | $0.0001000 | $0.0001000 | $0.0000290 |
| 2019-06-13 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-06-14 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-15 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-17 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-06-18 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-19 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-20 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-06-21 | $0.0001030 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-22 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-23 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-24 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-25 | $0.0001180 | $0.0000320 | $0.0001200 | $0.0000320 |
| 2019-06-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-06-27 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-28 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-06-29 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-06-30 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-07-01 | $0.0000290 | $0.0000120 | $0.0000290 | $0.0000120 |
| 2019-07-02 | $0.0000120 | $0.0000030 | $0.0000120 | $0.0000030 |
| 2019-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-05 | $0.0000030 | $0.0000230 | $0.0000230 | $0.0000030 |
| 2019-07-06 | $0.0000230 | $0.0000140 | $0.0000230 | $0.0000140 |
| 2019-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-10 | $0.0000150 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2019-07-11 | $0.0000120 | $0.0000240 | $0.0000270 | $0.0000080 |
| 2019-07-12 | $0.0000240 | $0.0000060 | $0.0000280 | $0.0000060 |
| 2019-07-13 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-16 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-18 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-19 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-20 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-07-22 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-07-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-07 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-09-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-09-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-10-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-02-15 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-02-29 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-14 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-04-18 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-04-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-05-30 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-06-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-06-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-07-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
Description
FujiCoin Crypto ICO Description
Launched on June 28, FujiCoin is a fully decentralized global payment network. It is a blockchain-based platform, where the users are able to make P2P transactions with FJC tokens on a global scale, in 60 seconds.
The FJC token is a Pow (Proof of Work) cryptocurrency that uses the Scrypt-N-Fixed algorithm. It is the token supported by the platform for the users' transactions and will be spendable on the marketplace under development by FujiCoin.
Technologie
FujiCoin Crypto Technology
Sorry, detailed technology about FujiCoin is not currently available
Eigenschaften
FujiCoin Crypto Features
Sorry, detailed features about FujiCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen