FOTA Coin Values FOTA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteFortuna Crypto Coin Rank 1923
Webseite
479,997,016 FOTA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Fortuna
Fortuna valuesUSD Preis $ 0.0010
$ 0.0010
Fortuna BTC Preis 0.00000002
0.00000002
Fortuna 24h Vol $ 63
$ 63
Fortuna Marktkapitalisierung $ 478,815
$ 478,815
24h Vol
0 BTC1 H
0.23 %
24 H
-9.6 %
7 d
21.75 %
Heute Fortuna Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 8 Münze's sind derzeit auf dem Markt im Umlauf. Fortuna Die Preise erfahren derzeit eine Änderung von -9.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fortuna wurde gehandelt Krypto-Austausch. Erhalten Fortuna's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FOTA Diagramme
Fortuna Preis Diagramme
FOTA Hoch / Niedrig Preis Chart
Fortuna Preis Hoch / Niedrig Preis Chart
Historische Daten
Fortuna Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-02 | $0.1142000 | $0.1064000 | $0.1170000 | $0.1022000 |
| 2018-02-03 | $0.1065000 | $0.1111000 | $0.1157000 | $0.1047000 |
| 2018-02-04 | $0.1111000 | $0.0931 | $0.0994400 | $0.0923 |
| 2018-02-05 | $0.0931 | $0.0804 | $0.0819 | $0.0694 |
| 2018-02-06 | $0.0804 | $0.0985 | $0.1006000 | $0.0736 |
| 2018-02-07 | $0.0980 | $0.0898 | $0.1005000 | $0.0691 |
| 2018-02-08 | $0.0898 | $0.0898 | $0.0982 | $0.0867 |
| 2018-02-09 | $0.0898 | $0.0941 | $0.0971 | $0.0884 |
| 2018-02-10 | $0.0941 | $0.0831 | $0.0937 | $0.0789 |
| 2018-02-11 | $0.0831 | $0.0768 | $0.0879 | $0.0767 |
| 2018-02-12 | $0.0768 | $0.0900 | $0.1078000 | $0.0821 |
| 2018-02-13 | $0.0900 | $0.0794 | $0.0903 | $0.0773 |
| 2018-02-14 | $0.0794 | $0.0980 | $0.0986 | $0.0855 |
| 2018-02-15 | $0.0980 | $0.0926 | $0.1038000 | $0.0916 |
| 2018-02-16 | $0.0926 | $0.1002000 | $0.1211000 | $0.0927 |
| 2018-02-17 | $0.1002000 | $0.1169000 | $0.1282000 | $0.1055000 |
| 2018-02-18 | $0.1169000 | $0.1056000 | $0.1149000 | $0.1042000 |
| 2018-02-19 | $0.1056000 | $0.1090000 | $0.1173000 | $0.1068000 |
| 2018-02-20 | $0.1079000 | $0.0884 | $0.1088000 | $0.0874 |
| 2018-02-21 | $0.0884 | $0.0799 | $0.0900 | $0.0716 |
| 2018-02-22 | $0.0799 | $0.0753 | $0.0831 | $0.0711 |
| 2018-02-23 | $0.0753 | $0.0775 | $0.0814 | $0.0734 |
| 2018-02-24 | $0.0775 | $0.0727 | $0.0786 | $0.0709 |
| 2018-02-25 | $0.0727 | $0.0723 | $0.0787 | $0.0702 |
| 2018-02-26 | $0.0723 | $0.0714 | $0.0806 | $0.0672 |
| 2018-02-27 | $0.0714 | $0.0680 | $0.0742 | $0.0678 |
| 2018-02-28 | $0.0680 | $0.0672 | $0.0693 | $0.0628 |
| 2018-03-01 | $0.0672 | $0.0624 | $0.0735 | $0.0621 |
| 2018-03-02 | $0.0624 | $0.0631 | $0.0690 | $0.0571 |
| 2018-03-03 | $0.0631 | $0.0577 | $0.0742 | $0.0577 |
| 2018-03-04 | $0.0577 | $0.0587 | $0.0624 | $0.0575 |
| 2018-03-05 | $0.0587 | $0.0592 | $0.0634 | $0.0549 |
| 2018-03-06 | $0.0592 | $0.0528 | $0.0592 | $0.0506 |
| 2018-03-07 | $0.0528 | $0.0476600 | $0.0528 | $0.0419000 |
| 2018-03-08 | $0.0476600 | $0.0469600 | $0.0512 | $0.0423000 |
| 2018-03-09 | $0.0469600 | $0.0453400 | $0.0507 | $0.0398800 |
| 2018-03-10 | $0.0453400 | $0.0468000 | $0.0521 | $0.0431100 |
| 2018-03-11 | $0.0468000 | $0.0512 | $0.0529 | $0.0472500 |
| 2018-03-12 | $0.0512 | $0.0490000 | $0.0539 | $0.0475400 |
| 2018-03-13 | $0.0489100 | $0.0496500 | $0.0521 | $0.0471700 |
| 2018-03-14 | $0.0496500 | $0.0417500 | $0.0472500 | $0.0417500 |
| 2018-03-15 | $0.0419000 | $0.0380300 | $0.0451500 | $0.0380300 |
| 2018-03-16 | $0.0380300 | $0.0392600 | $0.0421600 | $0.0364500 |
| 2018-03-17 | $0.0392600 | $0.0417800 | $0.0456500 | $0.0367400 |
| 2018-03-18 | $0.0417800 | $0.0380400 | $0.0438700 | $0.0335200 |
| 2018-03-19 | $0.0380400 | $0.0452700 | $0.0455300 | $0.0399300 |
| 2018-03-20 | $0.0452700 | $0.0506 | $0.0535 | $0.0364000 |
| 2018-03-21 | $0.0506 | $0.0548 | $0.0626 | $0.0482100 |
| 2018-03-22 | $0.0548 | $0.0513 | $0.0570 | $0.0484200 |
| 2018-03-23 | $0.0513 | $0.0529 | $0.0553 | $0.0475300 |
| 2018-03-24 | $0.0529 | $0.0465000 | $0.0510 | $0.0465000 |
| 2018-03-25 | $0.0465000 | $0.0527 | $0.0527 | $0.0454100 |
| 2018-03-26 | $0.0527 | $0.0587 | $0.0604 | $0.0467100 |
| 2018-03-27 | $0.0575 | $0.0508 | $0.0625 | $0.0488800 |
| 2018-03-28 | $0.0508 | $0.0529 | $0.0589 | $0.0511 |
| 2018-03-29 | $0.0529 | $0.0440600 | $0.0503 | $0.0412200 |
| 2018-03-30 | $0.0440600 | $0.0447600 | $0.0483900 | $0.0418100 |
| 2018-03-31 | $0.0447500 | $0.0463800 | $0.0499300 | $0.0453400 |
| 2018-04-01 | $0.0463800 | $0.0475800 | $0.0481900 | $0.0444300 |
| 2018-04-02 | $0.0475800 | $0.0495200 | $0.0506 | $0.0456300 |
| 2018-04-03 | $0.0495200 | $0.0460900 | $0.0520 | $0.0459400 |
| 2018-04-04 | $0.0464600 | $0.0409600 | $0.0449800 | $0.0408200 |
| 2018-04-05 | $0.0409600 | $0.0437300 | $0.0458400 | $0.0407400 |
| 2018-04-06 | $0.0435300 | $0.0405400 | $0.0427900 | $0.0398100 |
| 2018-04-07 | $0.0405400 | $0.0446900 | $0.0449600 | $0.0408100 |
| 2018-04-08 | $0.0446900 | $0.0448400 | $0.0472300 | $0.0434300 |
| 2018-04-09 | $0.0448400 | $0.0418200 | $0.0444700 | $0.0412800 |
| 2018-04-10 | $0.0418200 | $0.0445900 | $0.0450700 | $0.0405400 |
| 2018-04-11 | $0.0460400 | $0.0441000 | $0.0474400 | $0.0438200 |
| 2018-04-12 | $0.0440900 | $0.0480400 | $0.0507 | $0.0471700 |
| 2018-04-13 | $0.0481200 | $0.0510 | $0.0559 | $0.0470000 |
| 2018-04-14 | $0.0510 | $0.0507 | $0.0530 | $0.0493400 |
| 2018-04-15 | $0.0507 | $0.0512 | $0.0540 | $0.0505 |
| 2018-04-16 | $0.0512 | $0.0503 | $0.0516 | $0.0485600 |
| 2018-04-17 | $0.0503 | $0.0494300 | $0.0513 | $0.0480100 |
| 2018-04-18 | $0.0494300 | $0.0573 | $0.0577 | $0.0497900 |
| 2018-04-19 | $0.0573 | $0.0674 | $0.0677 | $0.0550 |
| 2018-04-20 | $0.0674 | $0.0801 | $0.0817 | $0.0675 |
| 2018-04-21 | $0.0801 | $0.0727 | $0.0825 | $0.0570 |
| 2018-04-22 | $0.0727 | $0.0757 | $0.0794 | $0.0657 |
| 2018-04-23 | $0.0757 | $0.0731 | $0.0797 | $0.0720 |
| 2018-04-24 | $0.0731 | $0.0749 | $0.0825 | $0.0741 |
| 2018-04-25 | $0.0749 | $0.0629 | $0.0705 | $0.0575 |
| 2018-04-26 | $0.0629 | $0.0727 | $0.0798 | $0.0629 |
| 2018-04-27 | $0.0727 | $0.0669 | $0.0733 | $0.0608 |
| 2018-04-28 | $0.0669 | $0.0650 | $0.0729 | $0.0550 |
| 2018-04-29 | $0.0650 | $0.0646 | $0.0664 | $0.0565 |
| 2018-04-30 | $0.0646 | $0.0600 | $0.0643 | $0.0556 |
| 2018-05-01 | $0.0600 | $0.0607 | $0.0617 | $0.0549 |
| 2018-05-02 | $0.0607 | $0.0607 | $0.0618 | $0.0572 |
| 2018-05-03 | $0.0607 | $0.0590 | $0.0666 | $0.0585 |
| 2018-05-04 | $0.0593 | $0.0603 | $0.0621 | $0.0575 |
| 2018-05-05 | $0.0603 | $0.0605 | $0.0650 | $0.0517 |
| 2018-05-06 | $0.0605 | $0.0556 | $0.0616 | $0.0541 |
| 2018-05-07 | $0.0556 | $0.0550 | $0.0565 | $0.0521 |
| 2018-05-08 | $0.0550 | $0.0505 | $0.0546 | $0.0503 |
| 2018-05-09 | $0.0505 | $0.0461400 | $0.0520 | $0.0448300 |
| 2018-05-10 | $0.0461400 | $0.0480500 | $0.0525 | $0.0415500 |
| 2018-05-11 | $0.0480500 | $0.0437000 | $0.0465700 | $0.0405900 |
| 2018-05-12 | $0.0437000 | $0.0454000 | $0.0464200 | $0.0412500 |
| 2018-05-13 | $0.0454100 | $0.0467700 | $0.0486000 | $0.0433700 |
| 2018-05-14 | $0.0467700 | $0.0447500 | $0.0470900 | $0.0425000 |
| 2018-05-15 | $0.0447500 | $0.0454500 | $0.0454500 | $0.0424900 |
| 2018-05-16 | $0.0454500 | $0.0438900 | $0.0459800 | $0.0432300 |
| 2018-05-17 | $0.0438800 | $0.0473800 | $0.0488300 | $0.0419700 |
| 2018-05-18 | $0.0473800 | $0.0489900 | $0.0501 | $0.0454500 |
| 2018-05-19 | $0.0489900 | $0.0540 | $0.0565 | $0.0486700 |
| 2018-05-20 | $0.0540 | $0.0523 | $0.0563 | $0.0518 |
| 2018-05-21 | $0.0523 | $0.0497600 | $0.0535 | $0.0497600 |
| 2018-05-22 | $0.0497600 | $0.0458800 | $0.0499500 | $0.0455600 |
| 2018-05-23 | $0.0458800 | $0.0435300 | $0.0450300 | $0.0420300 |
| 2018-05-24 | $0.0435300 | $0.0440700 | $0.0452800 | $0.0423200 |
| 2018-05-25 | $0.0440700 | $0.0450000 | $0.0460500 | $0.0417900 |
| 2018-05-26 | $0.0450000 | $0.0552 | $0.0646 | $0.0442800 |
| 2018-05-27 | $0.0552 | $0.0573 | $0.0661 | $0.0521 |
| 2018-05-28 | $0.0573 | $0.0486200 | $0.0774 | $0.0462700 |
| 2018-05-29 | $0.0486200 | $0.0521 | $0.0576 | $0.0497100 |
| 2018-05-30 | $0.0521 | $0.0497600 | $0.0546 | $0.0491600 |
| 2018-05-31 | $0.0497600 | $0.0528 | $0.0549 | $0.0505 |
| 2018-06-01 | $0.0528 | $0.0517 | $0.0535 | $0.0505 |
| 2018-06-02 | $0.0517 | $0.0525 | $0.0535 | $0.0514 |
| 2018-06-03 | $0.0525 | $0.0487100 | $0.0535 | $0.0487100 |
| 2018-06-04 | $0.0487100 | $0.0445700 | $0.0478700 | $0.0438900 |
| 2018-06-05 | $0.0445700 | $0.0468400 | $0.0482200 | $0.0447100 |
| 2018-06-06 | $0.0468400 | $0.0472000 | $0.0482700 | $0.0450500 |
| 2018-06-07 | $0.0472000 | $0.0454300 | $0.0474300 | $0.0454300 |
| 2018-06-08 | $0.0454300 | $0.0436300 | $0.0450000 | $0.0428700 |
| 2018-06-09 | $0.0436300 | $0.0420000 | $0.0429800 | $0.0415500 |
| 2018-06-10 | $0.0420000 | $0.0380700 | $0.0393600 | $0.0354300 |
| 2018-06-11 | $0.0380700 | $0.0357500 | $0.0387100 | $0.0349200 |
| 2018-06-12 | $0.0357500 | $0.0334400 | $0.0356000 | $0.0332400 |
| 2018-06-13 | $0.0336400 | $0.0278300 | $0.0332600 | $0.0268200 |
| 2018-06-14 | $0.0278300 | $0.0328200 | $0.0332200 | $0.0292300 |
| 2018-06-15 | $0.0328200 | $0.0303200 | $0.0317300 | $0.0292300 |
| 2018-06-16 | $0.0303200 | $0.0308200 | $0.0320600 | $0.0301700 |
| 2018-06-17 | $0.0308200 | $0.0304200 | $0.0321600 | $0.0295100 |
| 2018-06-18 | $0.0310000 | $0.0312200 | $0.0329000 | $0.0303500 |
| 2018-06-19 | $0.0312200 | $0.0310800 | $0.0337100 | $0.0306100 |
| 2018-06-20 | $0.0310800 | $0.0315100 | $0.0330600 | $0.0304300 |
| 2018-06-21 | $0.0315100 | $0.0307100 | $0.0328000 | $0.0300400 |
| 2018-06-22 | $0.0307100 | $0.0286200 | $0.0292900 | $0.0272300 |
| 2018-06-23 | $0.0286200 | $0.0307100 | $0.0307100 | $0.0285500 |
| 2018-06-24 | $0.0307100 | $0.0284500 | $0.0328800 | $0.0267900 |
| 2018-06-25 | $0.0284500 | $0.0335600 | $0.0371900 | $0.0288000 |
| 2018-06-26 | $0.0335600 | $0.0311100 | $0.0334300 | $0.0284300 |
| 2018-06-27 | $0.0311300 | $0.0312000 | $0.0320600 | $0.0301600 |
| 2018-06-28 | $0.0312000 | $0.0293600 | $0.0317000 | $0.0287100 |
| 2018-06-29 | $0.0293500 | $0.0308300 | $0.0317600 | $0.0291000 |
| 2018-06-30 | $0.0308300 | $0.0334000 | $0.0374200 | $0.0309700 |
| 2018-07-01 | $0.0334000 | $0.0326500 | $0.0351200 | $0.0324600 |
| 2018-07-02 | $0.0326600 | $0.0359200 | $0.0386400 | $0.0340000 |
| 2018-07-03 | $0.0359300 | $0.0353500 | $0.0375000 | $0.0343700 |
| 2018-07-04 | $0.0353400 | $0.0369000 | $0.0380200 | $0.0354500 |
| 2018-07-05 | $0.0369000 | $0.0351600 | $0.0389500 | $0.0346300 |
| 2018-07-06 | $0.0351600 | $0.0373700 | $0.0386200 | $0.0351900 |
| 2018-07-07 | $0.0373700 | $0.0417000 | $0.0492700 | $0.0382500 |
| 2018-07-08 | $0.0417000 | $0.0370200 | $0.0413800 | $0.0362200 |
| 2018-07-09 | $0.0369600 | $0.0321400 | $0.0368800 | $0.0314100 |
| 2018-07-10 | $0.0321400 | $0.0260500 | $0.0305300 | $0.0246600 |
| 2018-07-11 | $0.0260500 | $0.0265400 | $0.0272400 | $0.0257700 |
| 2018-07-12 | $0.0267300 | $0.0219500 | $0.0272700 | $0.0217600 |
| 2018-07-13 | $0.0219500 | $0.0218700 | $0.0243000 | $0.0213700 |
| 2018-07-14 | $0.0218700 | $0.0224400 | $0.0233200 | $0.0216900 |
| 2018-07-15 | $0.0224400 | $0.0226600 | $0.0240600 | $0.0223400 |
| 2018-07-16 | $0.0226600 | $0.0277000 | $0.0292500 | $0.0234600 |
| 2018-07-17 | $0.0277000 | $0.0306300 | $0.0326000 | $0.0289400 |
| 2018-07-18 | $0.0307000 | $0.0314500 | $0.0330000 | $0.0295300 |
| 2018-07-19 | $0.0314500 | $0.0329000 | $0.0333500 | $0.0302800 |
| 2018-07-20 | $0.0329000 | $0.0300700 | $0.0337400 | $0.0300000 |
| 2018-07-21 | $0.0300700 | $0.0315500 | $0.0324400 | $0.0294000 |
| 2018-07-22 | $0.0315500 | $0.0307000 | $0.0322600 | $0.0298900 |
| 2018-07-23 | $0.0307000 | $0.0304100 | $0.0331100 | $0.0301800 |
| 2018-07-24 | $0.0304100 | $0.0316500 | $0.0332500 | $0.0300600 |
| 2018-07-25 | $0.0316500 | $0.0317800 | $0.0404400 | $0.0230400 |
| 2018-07-26 | $0.0317800 | $0.0307200 | $0.0323000 | $0.0306400 |
| 2018-07-27 | $0.0307200 | $0.0320800 | $0.0336300 | $0.0313400 |
| 2018-07-28 | $0.0320800 | $0.0321000 | $0.0330900 | $0.0307000 |
| 2018-07-29 | $0.0321000 | $0.0321300 | $0.0328700 | $0.0309000 |
| 2018-07-30 | $0.0321300 | $0.0320500 | $0.0325400 | $0.0311500 |
| 2018-07-31 | $0.0320500 | $0.0304000 | $0.0321000 | $0.0299400 |
| 2018-08-01 | $0.0304000 | $0.0303700 | $0.0314300 | $0.0252700 |
| 2018-08-02 | $0.0303700 | $0.0299400 | $0.0312300 | $0.0299400 |
| 2018-08-03 | $0.0299400 | $0.0294500 | $0.0298200 | $0.0285600 |
| 2018-08-04 | $0.0294500 | $0.0275100 | $0.0283500 | $0.0270900 |
| 2018-08-05 | $0.0275100 | $0.0274700 | $0.0283100 | $0.0268300 |
| 2018-08-06 | $0.0274700 | $0.0268100 | $0.0273700 | $0.0266000 |
| 2018-08-07 | $0.0268100 | $0.0269600 | $0.0269600 | $0.0258200 |
| 2018-08-08 | $0.0269600 | $0.0244500 | $0.0259600 | $0.0238800 |
| 2018-08-09 | $0.0244500 | $0.0253900 | $0.0259100 | $0.0248600 |
| 2018-08-10 | $0.0253900 | $0.0231400 | $0.0238800 | $0.0231400 |
| 2018-08-11 | $0.0231400 | $0.0229700 | $0.0246000 | $0.0229100 |
| 2018-08-12 | $0.0229700 | $0.0220700 | $0.0241500 | $0.0220700 |
| 2018-08-13 | $0.0220700 | $0.0192900 | $0.0244300 | $0.0192900 |
| 2018-08-14 | $0.0192900 | $0.0166800 | $0.0195900 | $0.0162400 |
| 2018-08-15 | $0.0166800 | $0.0185700 | $0.0215200 | $0.0166900 |
| 2018-08-16 | $0.0185700 | $0.0182800 | $0.0189700 | $0.0181500 |
| 2018-08-17 | $0.0182800 | $0.0205000 | $0.0220100 | $0.0189200 |
| 2018-08-18 | $0.0205000 | $0.0198600 | $0.0203100 | $0.0192800 |
| 2018-08-19 | $0.0198600 | $0.0207400 | $0.0214600 | $0.0195700 |
| 2018-08-20 | $0.0207400 | $0.0196900 | $0.0216900 | $0.0192500 |
| 2018-08-21 | $0.0196900 | $0.0201200 | $0.0213600 | $0.0196700 |
| 2018-08-22 | $0.0201200 | $0.0192900 | $0.0209400 | $0.0182100 |
| 2018-08-23 | $0.0192900 | $0.0186400 | $0.0198800 | $0.0185700 |
| 2018-08-24 | $0.0186400 | $0.0197200 | $0.0206600 | $0.0190500 |
| 2018-08-25 | $0.0197200 | $0.0199800 | $0.0203200 | $0.0190300 |
| 2018-08-26 | $0.0199800 | $0.0196200 | $0.0205700 | $0.0192900 |
| 2018-08-27 | $0.0196200 | $0.0194300 | $0.0208900 | $0.0187400 |
| 2018-08-28 | $0.0194300 | $0.0196400 | $0.0207800 | $0.0189300 |
| 2018-08-29 | $0.0196400 | $0.0194600 | $0.0223500 | $0.0191800 |
| 2018-08-30 | $0.0194600 | $0.0194600 | $0.0223300 | $0.0187600 |
| 2018-08-31 | $0.0194600 | $0.0195300 | $0.0274100 | $0.0161600 |
| 2018-09-01 | $0.0195300 | $0.0200300 | $0.0268000 | $0.0181500 |
| 2018-09-02 | $0.0200300 | $0.0205200 | $0.0319800 | $0.0175200 |
| 2018-09-03 | $0.0205200 | $0.0211600 | $0.0302400 | $0.0197000 |
| 2018-09-04 | $0.0211600 | $0.0221800 | $0.0262400 | $0.0204900 |
| 2018-09-05 | $0.0221800 | $0.0193100 | $0.0211900 | $0.0176300 |
| 2018-09-06 | $0.0193100 | $0.0202600 | $0.0206500 | $0.0175900 |
| 2018-09-07 | $0.0202600 | $0.0182700 | $0.0225100 | $0.0180200 |
| 2018-09-08 | $0.0223800 | $0.0192800 | $0.0232500 | $0.0175500 |
| 2018-09-09 | $0.0192800 | $0.0200600 | $0.0202500 | $0.0177500 |
| 2018-09-10 | $0.0200600 | $0.0216300 | $0.0223900 | $0.0196100 |
| 2018-09-11 | $0.0216300 | $0.0217800 | $0.0237300 | $0.0192600 |
| 2018-09-12 | $0.0217800 | $0.0214800 | $0.0225600 | $0.0198400 |
| 2018-09-13 | $0.0214800 | $0.0248600 | $0.0253800 | $0.0192800 |
| 2018-09-14 | $0.0248700 | $0.0230900 | $0.0258800 | $0.0223800 |
| 2018-09-15 | $0.0230900 | $0.0247200 | $0.0260200 | $0.0230200 |
| 2018-09-16 | $0.0247200 | $0.0243800 | $0.0254200 | $0.0235400 |
| 2018-09-17 | $0.0243800 | $0.0225400 | $0.0239200 | $0.0219200 |
| 2018-09-18 | $0.0225400 | $0.0201800 | $0.0239900 | $0.0178300 |
| 2018-09-19 | $0.0201800 | $0.0206000 | $0.0316100 | $0.0193200 |
| 2018-09-20 | $0.0206000 | $0.0210800 | $0.0212100 | $0.0162600 |
| 2018-09-21 | $0.0210800 | $0.0197500 | $0.0247500 | $0.0183300 |
| 2018-09-22 | $0.0197500 | $0.0194800 | $0.0198800 | $0.0186700 |
| 2018-09-23 | $0.0194800 | $0.0193000 | $0.0200400 | $0.0181600 |
| 2018-09-24 | $0.0193000 | $0.0198800 | $0.0262000 | $0.0189600 |
| 2018-09-25 | $0.0198800 | $0.0182800 | $0.0203400 | $0.0170000 |
| 2018-09-26 | $0.0182800 | $0.0168000 | $0.0232000 | $0.0161600 |
| 2018-09-27 | $0.0168000 | $0.0167200 | $0.0179900 | $0.0152400 |
| 2018-09-28 | $0.0167200 | $0.0252800 | $0.0252800 | $0.0143300 |
| 2018-09-29 | $0.0252800 | $0.0142600 | $0.0251600 | $0.0136000 |
| 2018-09-30 | $0.0142600 | $0.0148400 | $0.0157600 | $0.0131100 |
| 2018-10-01 | $0.0148400 | $0.0141100 | $0.0153700 | $0.0129900 |
| 2018-10-02 | $0.0141100 | $0.0141600 | $0.0148800 | $0.0131200 |
| 2018-10-03 | $0.0141600 | $0.0140200 | $0.0159700 | $0.0132400 |
| 2018-10-04 | $0.0140200 | $0.0136200 | $0.0146700 | $0.0130900 |
| 2018-10-05 | $0.0136200 | $0.0135300 | $0.0145300 | $0.0128700 |
| 2018-10-06 | $0.0135300 | $0.0129800 | $0.0153500 | $0.0129800 |
| 2018-10-07 | $0.0129800 | $0.0163700 | $0.0179600 | $0.0130000 |
| 2018-10-08 | $0.0163700 | $0.0178900 | $0.0184900 | $0.0147000 |
| 2018-10-09 | $0.0178200 | $0.0178400 | $0.0188300 | $0.0161200 |
| 2018-10-10 | $0.0178400 | $0.0171800 | $0.0198100 | $0.0162600 |
| 2018-10-11 | $0.0171800 | $0.0145300 | $0.0163900 | $0.0119200 |
| 2018-10-12 | $0.0145300 | $0.0165600 | $0.0171300 | $0.0130000 |
| 2018-10-13 | $0.0165700 | $0.0164200 | $0.0171700 | $0.0153500 |
| 2018-10-14 | $0.0164200 | $0.0167600 | $0.0171400 | $0.0140600 |
| 2018-10-15 | $0.0167600 | $0.0175900 | $0.0295600 | $0.0158700 |
| 2018-10-16 | $0.0175900 | $0.0168500 | $0.0196200 | $0.0163900 |
| 2018-10-17 | $0.0168500 | $0.0164400 | $0.0170300 | $0.0124900 |
| 2018-10-18 | $0.0164400 | $0.0161600 | $0.0184300 | $0.0157000 |
| 2018-10-19 | $0.0161600 | $0.0168800 | $0.0171400 | $0.0123600 |
| 2018-10-20 | $0.0168800 | $0.0159700 | $0.0169400 | $0.0122000 |
| 2018-10-21 | $0.0159700 | $0.0182900 | $0.0189400 | $0.0158800 |
| 2018-10-22 | $0.0182900 | $0.0180900 | $0.0190600 | $0.0173100 |
| 2018-10-23 | $0.0180900 | $0.0191500 | $0.0206400 | $0.0173400 |
| 2018-10-24 | $0.0191500 | $0.0187800 | $0.0193600 | $0.0183900 |
| 2018-10-25 | $0.0187800 | $0.0178400 | $0.0187400 | $0.0121500 |
| 2018-10-26 | $0.0178400 | $0.0171100 | $0.0184000 | $0.0135000 |
| 2018-10-27 | $0.0171100 | $0.0187000 | $0.0193500 | $0.0132600 |
| 2018-10-28 | $0.0187000 | $0.0217400 | $0.0253700 | $0.0162400 |
| 2018-10-29 | $0.0217400 | $0.0217800 | $0.0245000 | $0.0202000 |
| 2018-10-30 | $0.0217800 | $0.0232200 | $0.0249200 | $0.0172900 |
| 2018-10-31 | $0.0232200 | $0.0229600 | $0.0315900 | $0.0215600 |
| 2018-11-01 | $0.0229600 | $0.0259100 | $0.0289700 | $0.0223300 |
| 2018-11-02 | $0.0259100 | $0.0261500 | $0.0283900 | $0.0231500 |
| 2018-11-03 | $0.0268600 | $0.0216200 | $0.0277400 | $0.0206600 |
| 2018-11-04 | $0.0216200 | $0.0221200 | $0.0225700 | $0.0204400 |
| 2018-11-05 | $0.0221200 | $0.0208500 | $0.0238000 | $0.0206500 |
| 2018-11-06 | $0.0208400 | $0.0216400 | $0.0217100 | $0.0204100 |
| 2018-11-07 | $0.0216400 | $0.0212200 | $0.0240900 | $0.0206300 |
| 2018-11-08 | $0.0212300 | $0.0209500 | $0.0303600 | $0.0201100 |
| 2018-11-09 | $0.0209500 | $0.0202200 | $0.0218100 | $0.0193300 |
| 2018-11-10 | $0.0202200 | $0.0209200 | $0.0211700 | $0.0196400 |
| 2018-11-11 | $0.0209200 | $0.0219800 | $0.0219800 | $0.0202500 |
| 2018-11-12 | $0.0219800 | $0.0207200 | $0.0218700 | $0.0204600 |
| 2018-11-13 | $0.0207200 | $0.0203500 | $0.0214300 | $0.0199700 |
| 2018-11-14 | $0.0203500 | $0.0169400 | $0.0189500 | $0.0168800 |
| 2018-11-15 | $0.0169300 | $0.0179000 | $0.0193700 | $0.0166600 |
| 2018-11-16 | $0.0179000 | $0.0178200 | $0.0193800 | $0.0174900 |
| 2018-11-17 | $0.0178200 | $0.0181500 | $0.0181500 | $0.0172600 |
| 2018-11-18 | $0.0181500 | $0.0189200 | $0.0192000 | $0.0179700 |
| 2018-11-19 | $0.0189200 | $0.0141900 | $0.0163000 | $0.0140400 |
| 2018-11-20 | $0.0141900 | $0.0117700 | $0.0133700 | $0.0105700 |
| 2018-11-21 | $0.0117700 | $0.0124000 | $0.0133700 | $0.0114800 |
| 2018-11-22 | $0.0124000 | $0.0111500 | $0.0123600 | $0.0111000 |
| 2018-11-23 | $0.0111500 | $0.0114700 | $0.0122100 | $0.0100300 |
| 2018-11-24 | $0.0114700 | $0.0101400 | $0.0102900 | $0.009751 |
| 2018-11-25 | $0.0101400 | $0.0107700 | $0.0107700 | $0.0100900 |
| 2018-11-26 | $0.0107700 | $0.0106300 | $0.0108200 | $0.009878 |
| 2018-11-27 | $0.0106400 | $0.0110500 | $0.0110500 | $0.0101700 |
| 2018-11-28 | $0.0110500 | $0.0127900 | $0.0139800 | $0.0110900 |
| 2018-11-29 | $0.0127900 | $0.0123000 | $0.0130700 | $0.0114000 |
| 2018-11-30 | $0.0123000 | $0.0111900 | $0.0123500 | $0.0108300 |
| 2018-12-01 | $0.0111900 | $0.0117100 | $0.0123400 | $0.0114200 |
| 2018-12-02 | $0.0117100 | $0.0115200 | $0.0121000 | $0.0111900 |
| 2018-12-03 | $0.0115200 | $0.0103000 | $0.0110700 | $0.0099500 |
| 2018-12-04 | $0.0103000 | $0.0109800 | $0.0112500 | $0.008489 |
| 2018-12-05 | $0.0109800 | $0.009867 | $0.0106500 | $0.009718 |
| 2018-12-06 | $0.009867 | $0.009828 | $0.009863 | $0.009061 |
| 2018-12-07 | $0.009828 | $0.0101600 | $0.0107700 | $0.009099 |
| 2018-12-08 | $0.0101600 | $0.0106300 | $0.0108700 | $0.009656 |
| 2018-12-09 | $0.0106300 | $0.0116000 | $0.0125400 | $0.0106300 |
| 2018-12-10 | $0.0116000 | $0.0113000 | $0.0121400 | $0.0104400 |
| 2018-12-11 | $0.0113000 | $0.0106100 | $0.0118700 | $0.0101400 |
| 2018-12-12 | $0.0106100 | $0.0108100 | $0.0109100 | $0.009899 |
| 2018-12-13 | $0.0108100 | $0.009089 | $0.0106100 | $0.008990 |
| 2018-12-14 | $0.009089 | $0.008930 | $0.009253 | $0.008768 |
| 2018-12-15 | $0.008930 | $0.008663 | $0.009148 | $0.008502 |
| 2018-12-16 | $0.008663 | $0.009213 | $0.009701 | $0.008724 |
| 2018-12-17 | $0.009213 | $0.0110700 | $0.0116700 | $0.009864 |
| 2018-12-18 | $0.0110700 | $0.0107800 | $0.0115900 | $0.0107400 |
| 2018-12-19 | $0.0107800 | $0.0112500 | $0.0120300 | $0.0099020 |
| 2018-12-20 | $0.0112500 | $0.0114600 | $0.0125400 | $0.0109200 |
| 2018-12-21 | $0.0114600 | $0.0105700 | $0.0108800 | $0.0102500 |
| 2018-12-22 | $0.0105700 | $0.0110000 | $0.0112500 | $0.0107600 |
| 2018-12-23 | $0.0110000 | $0.0114200 | $0.0115400 | $0.0109000 |
| 2018-12-24 | $0.0114200 | $0.0108600 | $0.0120400 | $0.0103300 |
| 2018-12-25 | $0.0108600 | $0.0100500 | $0.0103500 | $0.0099320 |
| 2018-12-26 | $0.0100500 | $0.0105100 | $0.0105100 | $0.009622 |
| 2018-12-27 | $0.0105100 | $0.0100600 | $0.0105000 | $0.009443 |
| 2018-12-28 | $0.0100600 | $0.0113700 | $0.0122800 | $0.0107000 |
| 2018-12-29 | $0.0113700 | $0.0109400 | $0.0110100 | $0.0102500 |
| 2018-12-30 | $0.0109400 | $0.0109100 | $0.0112200 | $0.0103600 |
| 2018-12-31 | $0.0109100 | $0.009331 | $0.0104900 | $0.009294 |
| 2019-01-01 | $0.009331 | $0.0100500 | $0.0105500 | $0.009623 |
| 2019-01-02 | $0.0100500 | $0.0103000 | $0.0107700 | $0.0100200 |
| 2019-01-03 | $0.0103000 | $0.009781 | $0.0100500 | $0.009513 |
| 2019-01-04 | $0.009781 | $0.009685 | $0.0099950 | $0.008949 |
| 2019-01-05 | $0.009685 | $0.009523 | $0.0099470 | $0.009523 |
| 2019-01-06 | $0.009523 | $0.0101800 | $0.0104600 | $0.0100500 |
| 2019-01-07 | $0.0101800 | $0.0100400 | $0.0102900 | $0.009883 |
| 2019-01-08 | $0.0100400 | $0.009779 | $0.0100600 | $0.009334 |
| 2019-01-09 | $0.009779 | $0.009392 | $0.009797 | $0.009190 |
| 2019-01-10 | $0.009392 | $0.008143 | $0.008510 | $0.007446 |
| 2019-01-11 | $0.008143 | $0.008586 | $0.009136 | $0.007999 |
| 2019-01-12 | $0.008586 | $0.008831 | $0.008978 | $0.008465 |
| 2019-01-13 | $0.008831 | $0.008345 | $0.0183200 | $0.008097 |
| 2019-01-14 | $0.008345 | $0.008482 | $0.009000 | $0.008445 |
| 2019-01-15 | $0.008482 | $0.008148 | $0.008510 | $0.007641 |
| 2019-01-16 | $0.008148 | $0.007871 | $0.008199 | $0.007652 |
| 2019-01-17 | $0.007871 | $0.008329 | $0.008955 | $0.007813 |
| 2019-01-18 | $0.008329 | $0.008573 | $0.008865 | $0.008099 |
| 2019-01-19 | $0.008573 | $0.008989 | $0.009213 | $0.008019 |
| 2019-01-20 | $0.008989 | $0.008027 | $0.008670 | $0.007885 |
| 2019-01-21 | $0.008027 | $0.008465 | $0.008573 | $0.007680 |
| 2019-01-22 | $0.008465 | $0.007528 | $0.008573 | $0.006844 |
| 2019-01-23 | $0.007528 | $0.007108 | $0.007501 | $0.006680 |
| 2019-01-24 | $0.007108 | $0.007665 | $0.007953 | $0.007125 |
| 2019-01-25 | $0.007665 | $0.007667 | $0.008062 | $0.007560 |
| 2019-01-26 | $0.007667 | $0.007517 | $0.007697 | $0.007517 |
| 2019-01-27 | $0.007517 | $0.007629 | $0.007629 | $0.006916 |
| 2019-01-28 | $0.007629 | $0.007114 | $0.007390 | $0.006976 |
| 2019-01-29 | $0.007114 | $0.007281 | $0.007383 | $0.007007 |
| 2019-01-30 | $0.007281 | $0.007316 | $0.007697 | $0.007246 |
| 2019-01-31 | $0.007385 | $0.006868 | $0.007315 | $0.006559 |
| 2019-02-01 | $0.006868 | $0.007062 | $0.007650 | $0.006369 |
| 2019-02-02 | $0.007062 | $0.007052 | $0.007298 | $0.006666 |
| 2019-02-03 | $0.007052 | $0.006761 | $0.007003 | $0.006658 |
| 2019-02-04 | $0.006761 | $0.006931 | $0.007103 | $0.006725 |
| 2019-02-05 | $0.006931 | $0.007275 | $0.007275 | $0.006895 |
| 2019-02-06 | $0.007275 | $0.006688 | $0.007163 | $0.006654 |
| 2019-02-07 | $0.006688 | $0.007088 | $0.007358 | $0.006649 |
| 2019-02-08 | $0.007088 | $0.007979 | $0.008272 | $0.007540 |
| 2019-02-09 | $0.007979 | $0.008473 | $0.0099340 | $0.007706 |
| 2019-02-10 | $0.008473 | $0.008734 | $0.008844 | $0.008292 |
| 2019-02-11 | $0.008734 | $0.008631 | $0.008848 | $0.008306 |
| 2019-02-12 | $0.008631 | $0.008682 | $0.008863 | $0.008212 |
| 2019-02-13 | $0.008682 | $0.008474 | $0.008979 | $0.008257 |
| 2019-02-14 | $0.008474 | $0.008326 | $0.008505 | $0.008039 |
| 2019-02-15 | $0.008326 | $0.008265 | $0.008553 | $0.008193 |
| 2019-02-16 | $0.008265 | $0.008103 | $0.008428 | $0.007632 |
| 2019-02-17 | $0.008103 | $0.008260 | $0.008296 | $0.007966 |
| 2019-02-18 | $0.008260 | $0.009116 | $0.009116 | $0.008803 |
| 2019-02-19 | $0.009116 | $0.008437 | $0.009143 | $0.008280 |
| 2019-02-20 | $0.008437 | $0.009220 | $0.009418 | $0.007948 |
| 2019-02-21 | $0.009220 | $0.008425 | $0.009252 | $0.008189 |
| 2019-02-22 | $0.008425 | $0.008405 | $0.008963 | $0.008087 |
| 2019-02-23 | $0.008405 | $0.009294 | $0.009750 | $0.008506 |
| 2019-02-24 | $0.009294 | $0.009882 | $0.0107900 | $0.007845 |
| 2019-02-25 | $0.009882 | $0.0104200 | $0.0106100 | $0.008460 |
| 2019-02-26 | $0.0104200 | $0.009277 | $0.0118700 | $0.008476 |
| 2019-02-27 | $0.009277 | $0.009155 | $0.0118000 | $0.008696 |
| 2019-02-28 | $0.009155 | $0.0102100 | $0.0120400 | $0.008947 |
| 2019-03-01 | $0.0102100 | $0.0110700 | $0.0116100 | $0.009579 |
| 2019-03-02 | $0.0110700 | $0.0113400 | $0.0114500 | $0.009338 |
| 2019-03-03 | $0.0113400 | $0.0109800 | $0.0117400 | $0.0106400 |
| 2019-03-04 | $0.0109800 | $0.0103400 | $0.0107800 | $0.0099250 |
| 2019-03-05 | $0.0103400 | $0.0114700 | $0.0126700 | $0.0102300 |
| 2019-03-06 | $0.0114700 | $0.0120900 | $0.0148000 | $0.0112800 |
| 2019-03-07 | $0.0120900 | $0.0131600 | $0.0135500 | $0.0110700 |
| 2019-03-08 | $0.0131600 | $0.0130400 | $0.0147400 | $0.0126100 |
| 2019-03-09 | $0.0130400 | $0.0144900 | $0.0149200 | $0.0122400 |
| 2019-03-10 | $0.0144900 | $0.0157600 | $0.0163900 | $0.0130500 |
| 2019-03-11 | $0.0157600 | $0.0153800 | $0.0164300 | $0.0139500 |
| 2019-03-12 | $0.0153800 | $0.0154800 | $0.0159400 | $0.0147000 |
| 2019-03-13 | $0.0154800 | $0.0185800 | $0.0185800 | $0.0154400 |
| 2019-03-14 | $0.0185800 | $0.0166100 | $0.0194800 | $0.0156400 |
| 2019-03-15 | $0.0166100 | $0.0175100 | $0.0196400 | $0.0164200 |
| 2019-03-16 | $0.0175100 | $0.0178400 | $0.0221500 | $0.0176400 |
| 2019-03-17 | $0.0178400 | $0.0176700 | $0.0199900 | $0.0170300 |
| 2019-03-18 | $0.0176700 | $0.0179900 | $0.0190700 | $0.0166700 |
| 2019-03-19 | $0.0179900 | $0.0156100 | $0.0181500 | $0.0149300 |
| 2019-03-20 | $0.0156100 | $0.0155000 | $0.0178500 | $0.0151300 |
| 2019-03-21 | $0.0155000 | $0.0158700 | $0.0191900 | $0.0142700 |
| 2019-03-22 | $0.0158700 | $0.0159600 | $0.0187200 | $0.0149600 |
| 2019-03-23 | $0.0159600 | $0.0157500 | $0.0192300 | $0.0152300 |
| 2019-03-24 | $0.0157500 | $0.0172900 | $0.0191700 | $0.0147800 |
| 2019-03-25 | $0.0172900 | $0.0166000 | $0.0180900 | $0.0132600 |
| 2019-03-26 | $0.0166000 | $0.0160100 | $0.0166800 | $0.0149800 |
| 2019-03-27 | $0.0160100 | $0.0163100 | $0.0165900 | $0.0157800 |
| 2019-03-28 | $0.0163100 | $0.0167500 | $0.0167500 | $0.0151000 |
| 2019-03-29 | $0.0167500 | $0.0158300 | $0.0170600 | $0.0151700 |
| 2019-03-30 | $0.0158300 | $0.0150700 | $0.0162300 | $0.0140400 |
| 2019-03-31 | $0.0150700 | $0.0139000 | $0.0152600 | $0.0124200 |
| 2019-04-01 | $0.0139000 | $0.0125400 | $0.0140300 | $0.0125000 |
| 2019-04-02 | $0.0125400 | $0.0133500 | $0.0149700 | $0.0128600 |
| 2019-04-03 | $0.0133500 | $0.0129900 | $0.0159300 | $0.0127900 |
| 2019-04-04 | $0.0129900 | $0.0141500 | $0.0146900 | $0.0128200 |
| 2019-04-05 | $0.0141500 | $0.0148900 | $0.0164500 | $0.0122600 |
| 2019-04-06 | $0.0148900 | $0.0142600 | $0.0151700 | $0.0132500 |
| 2019-04-07 | $0.0142600 | $0.0126900 | $0.0178900 | $0.0123300 |
| 2019-04-08 | $0.0126900 | $0.0137100 | $0.0166200 | $0.0129200 |
| 2019-04-09 | $0.0137100 | $0.0135800 | $0.0159700 | $0.0118600 |
| 2019-04-10 | $0.0135800 | $0.0127100 | $0.0140900 | $0.0127100 |
| 2019-04-11 | $0.0127100 | $0.0128700 | $0.0151000 | $0.0120200 |
| 2019-04-12 | $0.0128700 | $0.0134200 | $0.0156000 | $0.0122000 |
| 2019-04-13 | $0.0134200 | $0.0139700 | $0.0141800 | $0.0119400 |
| 2019-04-14 | $0.0139700 | $0.0137900 | $0.0143600 | $0.0129100 |
| 2019-04-15 | $0.0137900 | $0.0129000 | $0.0152600 | $0.0117900 |
| 2019-04-16 | $0.0129000 | $0.0134500 | $0.0160000 | $0.0125600 |
| 2019-04-17 | $0.0134500 | $0.0135600 | $0.0148700 | $0.0120400 |
| 2019-04-18 | $0.0135600 | $0.0116900 | $0.0162400 | $0.0114300 |
| 2019-04-19 | $0.0116900 | $0.0121800 | $0.0154600 | $0.0115400 |
| 2019-04-20 | $0.0121800 | $0.0115600 | $0.0124100 | $0.0114000 |
| 2019-04-21 | $0.0115600 | $0.0120400 | $0.0158100 | $0.0113000 |
| 2019-04-22 | $0.0120400 | $0.0115400 | $0.0157000 | $0.0110100 |
| 2019-04-23 | $0.0115400 | $0.0115200 | $0.0121300 | $0.0115200 |
| 2019-04-24 | $0.0115200 | $0.0114500 | $0.0120000 | $0.0103600 |
| 2019-04-25 | $0.0114500 | $0.0108400 | $0.0158500 | $0.0102200 |
| 2019-04-26 | $0.0108400 | $0.0104700 | $0.0150200 | $0.009735 |
| 2019-04-27 | $0.0104700 | $0.0100900 | $0.0106700 | $0.0099360 |
| 2019-04-28 | $0.0101000 | $0.0102300 | $0.0161900 | $0.0101200 |
| 2019-04-29 | $0.0102300 | $0.0106300 | $0.0160800 | $0.0099000 |
| 2019-04-30 | $0.0106300 | $0.0108100 | $0.0113400 | $0.0102200 |
| 2019-05-01 | $0.0108100 | $0.0106200 | $0.0110500 | $0.0102400 |
| 2019-05-02 | $0.0106200 | $0.0106700 | $0.0108900 | $0.0102900 |
| 2019-05-03 | $0.0106700 | $0.0115100 | $0.0117900 | $0.0108700 |
| 2019-05-04 | $0.0115100 | $0.0113900 | $0.0125000 | $0.0109800 |
| 2019-05-05 | $0.0113900 | $0.0111800 | $0.0113000 | $0.0109500 |
| 2019-05-06 | $0.0111800 | $0.0109800 | $0.0113200 | $0.0106900 |
| 2019-05-07 | $0.0109800 | $0.0113500 | $0.0116400 | $0.0111200 |
| 2019-05-08 | $0.0113500 | $0.0111000 | $0.0118200 | $0.0108000 |
| 2019-05-09 | $0.0111000 | $0.0112300 | $0.0116700 | $0.0111100 |
| 2019-05-10 | $0.0112300 | $0.0108700 | $0.0117000 | $0.0108700 |
| 2019-05-11 | $0.0108700 | $0.0121500 | $0.0138100 | $0.0107200 |
| 2019-05-12 | $0.0121500 | $0.0124200 | $0.0124200 | $0.009490 |
| 2019-05-13 | $0.0124200 | $0.0110900 | $0.0143600 | $0.0110900 |
| 2019-05-14 | $0.0110900 | $0.0109300 | $0.0133300 | $0.0109300 |
| 2019-05-15 | $0.0109300 | $0.0126800 | $0.0133400 | $0.009411 |
| 2019-05-16 | $0.0126800 | $0.0127600 | $0.0128300 | $0.0103200 |
| 2019-05-17 | $0.0127600 | $0.0101700 | $0.0119400 | $0.008846 |
| 2019-05-18 | $0.0101700 | $0.0101000 | $0.0106100 | $0.008937 |
| 2019-05-19 | $0.0101000 | $0.0103200 | $0.0113900 | $0.005899 |
| 2019-05-20 | $0.0103200 | $0.009678 | $0.0104800 | $0.008638 |
| 2019-05-21 | $0.009678 | $0.009538 | $0.009855 | $0.008902 |
| 2019-05-22 | $0.009538 | $0.008618 | $0.009381 | $0.008542 |
| 2019-05-23 | $0.008618 | $0.008113 | $0.009373 | $0.007089 |
| 2019-05-24 | $0.008113 | $0.008956 | $0.009116 | $0.007037 |
| 2019-05-25 | $0.008956 | $0.008301 | $0.009349 | $0.007979 |
| 2019-05-26 | $0.008301 | $0.009250 | $0.0105600 | $0.007854 |
| 2019-05-27 | $0.009250 | $0.008697 | $0.009488 | $0.007907 |
| 2019-05-28 | $0.008697 | $0.008893 | $0.009242 | $0.007673 |
| 2019-05-29 | $0.008893 | $0.0100500 | $0.0164600 | $0.008318 |
| 2019-05-30 | $0.0100500 | $0.009849 | $0.0105900 | $0.008607 |
| 2019-05-31 | $0.009849 | $0.009748 | $0.0103500 | $0.008722 |
| 2019-06-01 | $0.009748 | $0.009668 | $0.0100100 | $0.008556 |
| 2019-06-02 | $0.009668 | $0.0100500 | $0.0104900 | $0.008651 |
| 2019-06-03 | $0.0100500 | $0.008358 | $0.009575 | $0.008114 |
| 2019-06-04 | $0.008358 | $0.008215 | $0.008599 | $0.007754 |
| 2019-06-05 | $0.008215 | $0.008025 | $0.008493 | $0.007558 |
| 2019-06-06 | $0.008025 | $0.007807 | $0.008276 | $0.007651 |
| 2019-06-07 | $0.007807 | $0.009283 | $0.0104000 | $0.007923 |
| 2019-06-08 | $0.009283 | $0.008965 | $0.009521 | $0.008886 |
| 2019-06-09 | $0.008965 | $0.008714 | $0.008790 | $0.008102 |
| 2019-06-10 | $0.008714 | $0.008663 | $0.009625 | $0.008502 |
| 2019-06-11 | $0.008663 | $0.009184 | $0.009342 | $0.008392 |
| 2019-06-12 | $0.009184 | $0.009564 | $0.0103000 | $0.008419 |
| 2019-06-13 | $0.009564 | $0.009224 | $0.009718 | $0.008400 |
| 2019-06-14 | $0.009224 | $0.0103500 | $0.0108700 | $0.009216 |
| 2019-06-15 | $0.0103500 | $0.008854 | $0.0106200 | $0.008145 |
| 2019-06-16 | $0.008854 | $0.008979 | $0.009698 | $0.008081 |
| 2019-06-17 | $0.008979 | $0.0100800 | $0.0112000 | $0.009056 |
| 2019-06-18 | $0.0100800 | $0.009536 | $0.0114400 | $0.008628 |
| 2019-06-19 | $0.009536 | $0.009466 | $0.0102100 | $0.009095 |
| 2019-06-20 | $0.009466 | $0.009155 | $0.009823 | $0.008965 |
| 2019-06-21 | $0.009155 | $0.0100100 | $0.0103200 | $0.008788 |
| 2019-06-22 | $0.0100100 | $0.009621 | $0.0111200 | $0.008765 |
| 2019-06-23 | $0.009621 | $0.0105300 | $0.0112900 | $0.009770 |
| 2019-06-24 | $0.0105300 | $0.0099320 | $0.0109300 | $0.009160 |
| 2019-06-25 | $0.0099320 | $0.009275 | $0.0112700 | $0.008805 |
| 2019-06-26 | $0.009275 | $0.009298 | $0.0104600 | $0.008910 |
| 2019-06-27 | $0.009298 | $0.008589 | $0.0103700 | $0.007696 |
| 2019-06-28 | $0.008589 | $0.0110000 | $0.0118600 | $0.009513 |
| 2019-06-29 | $0.0110000 | $0.0108100 | $0.0118800 | $0.0105800 |
| 2019-06-30 | $0.0108100 | $0.009261 | $0.0103400 | $0.008723 |
| 2019-07-01 | $0.009261 | $0.009215 | $0.0139800 | $0.007414 |
| 2019-07-02 | $0.009215 | $0.0100900 | $0.0103000 | $0.008892 |
| 2019-07-03 | $0.0100900 | $0.0115000 | $0.0118600 | $0.0109000 |
| 2019-07-04 | $0.0115000 | $0.0109300 | $0.0109300 | $0.0102600 |
| 2019-07-05 | $0.0109300 | $0.0111000 | $0.0115400 | $0.0102200 |
| 2019-07-06 | $0.0111000 | $0.0106900 | $0.0118100 | $0.0105700 |
| 2019-07-07 | $0.0106900 | $0.0101000 | $0.0111300 | $0.009179 |
| 2019-07-08 | $0.0101000 | $0.0110700 | $0.0118000 | $0.0100800 |
| 2019-07-09 | $0.0110700 | $0.0099280 | $0.0114400 | $0.008923 |
| 2019-07-10 | $0.0099280 | $0.009316 | $0.0102800 | $0.009195 |
| 2019-07-11 | $0.009316 | $0.008621 | $0.009301 | $0.008280 |
| 2019-07-12 | $0.008621 | $0.008848 | $0.009438 | $0.008376 |
| 2019-07-13 | $0.008848 | $0.008296 | $0.009091 | $0.007955 |
| 2019-07-14 | $0.008296 | $0.007143 | $0.007857 | $0.006939 |
| 2019-07-15 | $0.007143 | $0.007812 | $0.008246 | $0.007378 |
| 2019-07-16 | $0.007812 | $0.007539 | $0.007539 | $0.006785 |
| 2019-07-17 | $0.007539 | $0.007757 | $0.007854 | $0.007175 |
| 2019-07-18 | $0.007757 | $0.008192 | $0.008617 | $0.007660 |
| 2019-07-19 | $0.008192 | $0.007478 | $0.008321 | $0.006846 |
| 2019-07-20 | $0.007478 | $0.008070 | $0.008392 | $0.006886 |
| 2019-07-21 | $0.008070 | $0.008046 | $0.008469 | $0.007411 |
| 2019-07-22 | $0.008046 | $0.007848 | $0.008467 | $0.007331 |
| 2019-07-23 | $0.007848 | $0.007785 | $0.008376 | $0.006799 |
| 2019-07-24 | $0.007785 | $0.007134 | $0.007720 | $0.006352 |
| 2019-07-25 | $0.007134 | $0.006918 | $0.007313 | $0.006819 |
| 2019-07-26 | $0.006918 | $0.006598 | $0.007090 | $0.006499 |
| 2019-07-27 | $0.006598 | $0.006256 | $0.006445 | $0.006066 |
| 2019-07-28 | $0.006256 | $0.007054 | $0.007244 | $0.006100 |
| 2019-07-29 | $0.007054 | $0.006655 | $0.007225 | $0.006655 |
| 2019-07-30 | $0.006655 | $0.007101 | $0.007389 | $0.006621 |
| 2019-07-31 | $0.007101 | $0.007163 | $0.007668 | $0.007062 |
| 2019-08-01 | $0.007163 | $0.007059 | $0.007293 | $0.006994 |
| 2019-08-03 | $0.007467 | $0.007051 | $0.007760 | $0.007051 |
| 2019-08-04 | $0.007051 | $0.007063 | $0.007063 | $0.007051 |
| 2019-08-10 | $0.005009 | $0.005112 | $0.005256 | $0.0049020 |
| 2019-08-11 | $0.005112 | $0.005111 | $0.005112 | $0.005111 |
| 2019-08-17 | $0.0032090 | $0.0044810 | $0.0044810 | $0.0030120 |
| 2019-08-18 | $0.0044810 | $0.0031760 | $0.0044810 | $0.0031760 |
| 2019-08-24 | $0.0039120 | $0.0038240 | $0.0040350 | $0.0037290 |
| 2019-08-25 | $0.0038240 | $0.0038190 | $0.0038240 | $0.0038190 |
| 2019-08-31 | $0.0034880 | $0.0035510 | $0.0036890 | $0.0035170 |
| 2019-09-01 | $0.0035510 | $0.0035910 | $0.0035910 | $0.0035510 |
| 2019-09-07 | $0.0028470 | $0.0030360 | $0.0031610 | $0.0030000 |
| 2019-09-08 | $0.0030360 | $0.0030420 | $0.0030420 | $0.0030360 |
| 2019-09-14 | $0.0020880 | $0.0022660 | $0.0030400 | $0.0019640 |
| 2019-09-15 | $0.0022660 | $0.0022750 | $0.0022750 | $0.0022660 |
| 2019-09-21 | $0.0024450 | $0.0025430 | $0.0025430 | $0.0023270 |
| 2019-09-22 | $0.0025430 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-09-28 | $0.0017220 | $0.0017260 | $0.0018900 | $0.0017260 |
| 2019-09-29 | $0.0017260 | $0.0017350 | $0.0017350 | $0.0017260 |
| 2019-10-05 | $0.0016560 | $0.0016410 | $0.0017110 | $0.0016410 |
| 2019-10-06 | $0.0016410 | $0.0016470 | $0.0016470 | $0.0016410 |
| 2019-10-12 | $0.0017370 | $0.0017680 | $0.0018040 | $0.0017320 |
| 2019-10-13 | $0.0017680 | $0.0017610 | $0.0017680 | $0.0017610 |
| 2019-10-19 | $0.0017160 | $0.0016640 | $0.0016980 | $0.0016640 |
| 2019-10-20 | $0.0016640 | $0.0016720 | $0.0016720 | $0.0016640 |
| 2019-10-26 | $0.0012000 | $0.0013010 | $0.0013010 | $0.0011770 |
| 2019-10-27 | $0.0013010 | $0.0013180 | $0.0013180 | $0.0013010 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013970 | $0.0012110 |
| 2019-11-03 | $0.0013040 | $0.0012170 | $0.0013040 | $0.0012170 |
| 2019-11-09 | $0.0009010 | $0.0009460 | $0.0009640 | $0.0008900 |
| 2019-11-10 | $0.0009460 | $0.0009430 | $0.0009460 | $0.0009430 |
| 2019-11-16 | $0.0007900 | $0.0010490 | $0.0010510 | $0.0007740 |
| 2019-11-17 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010490 |
| 2019-11-23 | $0.0009310 | $0.0009460 | $0.0009610 | $0.0008090 |
| 2019-11-24 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009460 |
| 2019-11-30 | $0.0008090 | $0.0006840 | $0.0007940 | $0.0006840 |
| 2019-12-01 | $0.0006840 | $0.0006820 | $0.0006840 | $0.0006820 |
| 2019-12-07 | $0.0006190 | $0.0011270 | $0.0013490 | $0.0006150 |
| 2019-12-08 | $0.0011270 | $0.0010930 | $0.0011270 | $0.0010930 |
| 2019-12-14 | $0.0006380 | $0.0006700 | $0.0007270 | $0.0005560 |
| 2019-12-15 | $0.0006700 | $0.0006680 | $0.0006700 | $0.0006680 |
| 2019-12-21 | $0.0006690 | $0.0006520 | $0.0006900 | $0.0006260 |
| 2019-12-22 | $0.0006520 | $0.0006510 | $0.0006520 | $0.0006510 |
| 2019-12-28 | $0.0005080 | $0.0005130 | $0.0005860 | $0.0005130 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0004400 | $0.0005150 | $0.0006620 | $0.0004410 |
| 2020-01-05 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2020-01-11 | $0.0005500 | $0.0005450 | $0.0006160 | $0.0005160 |
| 2020-01-12 | $0.0005450 | $0.0005400 | $0.0005450 | $0.0005400 |
| 2020-01-18 | $0.0005600 | $0.0005310 | $0.0005840 | $0.0004600 |
| 2020-01-19 | $0.0005310 | $0.0005220 | $0.0005310 | $0.0005220 |
| 2020-01-25 | $0.0005040 | $0.0005150 | $0.0005150 | $0.0004990 |
| 2020-01-26 | $0.0005150 | $0.0005110 | $0.0005150 | $0.0005110 |
| 2020-02-01 | $0.0005030 | $0.0005510 | $0.0005510 | $0.0004960 |
| 2020-02-02 | $0.0005510 | $0.0005490 | $0.0005510 | $0.0005490 |
| 2020-02-08 | $0.0006920 | $0.0011430 | $0.0023750 | $0.0006790 |
| 2020-02-09 | $0.0011430 | $0.0010110 | $0.0011430 | $0.0010110 |
| 2020-02-15 | $0.0008290 | $0.0005960 | $0.0007940 | $0.0005960 |
| 2020-02-16 | $0.0005960 | $0.0005930 | $0.0005960 | $0.0005930 |
| 2020-02-22 | $0.0006910 | $0.0007690 | $0.0007690 | $0.0006820 |
| 2020-02-23 | $0.0007690 | $0.0007620 | $0.0007690 | $0.0007620 |
| 2020-02-29 | $0.0005230 | $0.0005190 | $0.0006060 | $0.0005190 |
| 2020-03-01 | $0.0005190 | $0.0005160 | $0.0005190 | $0.0005160 |
| 2020-03-07 | $0.0006390 | $0.0005470 | $0.0006180 | $0.0004990 |
| 2020-03-08 | $0.0005470 | $0.0005380 | $0.0005470 | $0.0005380 |
| 2020-03-21 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003180 |
| 2020-03-22 | $0.0003360 | $0.0003280 | $0.0003330 | $0.0003280 |
| 2020-03-28 | $0.0002550 | $0.0003130 | $0.0003130 | $0.0002500 |
| 2020-03-29 | $0.0003130 | $0.0002500 | $0.0003120 | $0.0002500 |
| 2020-04-04 | $0.0002260 | $0.0002740 | $0.0002950 | $0.0002310 |
| 2020-04-05 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002690 | $0.0002860 | $0.0003330 | $0.0002700 |
| 2020-04-12 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-04-18 | $0.0003930 | $0.0004130 | $0.0004880 | $0.0004130 |
| 2020-04-19 | $0.0004130 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-25 | $0.0004130 | $0.0003890 | $0.0004660 | $0.0003890 |
| 2020-04-26 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-02 | $0.0004880 | $0.0004280 | $0.0004920 | $0.0004280 |
| 2020-05-03 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004280 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003790 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0003760 |
| 2020-05-17 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0003740 |
| 2020-05-23 | $0.0004350 | $0.0004550 | $0.0004960 | $0.0004130 |
| 2020-05-24 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-05-30 | $0.0004850 | $0.0005360 | $0.0006580 | $0.0004870 |
| 2020-05-31 | $0.0005360 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-06-06 | $0.0008160 | $0.0008470 | $0.0008470 | $0.0007740 |
| 2020-06-07 | $0.0008470 | $0.0008460 | $0.0008470 | $0.0008460 |
| 2020-06-13 | $0.0005700 | $0.0006430 | $0.0007380 | $0.0005480 |
| 2020-06-14 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-20 | $0.0005720 | $0.0007870 | $0.0007870 | $0.0005720 |
| 2020-06-21 | $0.0007870 | $0.0007310 | $0.0007880 | $0.0007310 |
| 2020-06-27 | $0.0006880 | $0.0005960 | $0.0006840 | $0.0005300 |
| 2020-06-28 | $0.0005960 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2020-07-04 | $0.0006760 | $0.0007800 | $0.0008490 | $0.0006880 |
| 2020-07-05 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007800 |
| 2020-07-11 | $0.0011100 | $0.0010050 | $0.0011720 | $0.0009090 |
| 2020-07-12 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010050 |
| 2020-07-18 | $0.0010940 | $0.0010610 | $0.0011080 | $0.0010140 |
| 2020-07-19 | $0.0010610 | $0.0010630 | $0.0010630 | $0.0010610 |
| 2020-07-25 | $0.0011460 | $0.0012530 | $0.0013690 | $0.0011920 |
| 2020-07-26 | $0.0012530 | $0.0012470 | $0.0012480 | $0.0012470 |
| 2020-08-01 | $0.0011100 | $0.0012010 | $0.0013950 | $0.0011620 |
| 2020-08-02 | $0.0012010 | $0.0011740 | $0.0012150 | $0.0011740 |
| 2020-08-08 | $0.0010250 | $0.0011130 | $0.0014310 | $0.0009940 |
| 2020-08-09 | $0.0011130 | $0.0011180 | $0.0011180 | $0.0011130 |
| 2020-08-15 | $0.0010520 | $0.0010820 | $0.0016870 | $0.0009950 |
| 2020-08-16 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-08-22 | $0.0009310 | $0.0009890 | $0.0009890 | $0.0009100 |
| 2020-08-23 | $0.0009890 | $0.0009900 | $0.0009900 | $0.0009900 |
Description
Fortuna Crypto ICO Description
Fortuna is an ERC-20 token based on the Ethereum blockchain.
Technologie
Fortuna Crypto Technology
Sorry, detailed technology about Fortuna is not currently available
Eigenschaften
Fortuna Crypto Features
Sorry, detailed features about Fortuna is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen