FRST Coin Values FRST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteFirstCoin Crypto Coin Rank 2225
Webseite
31,207,528 FRST
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
FirstCoin
FirstCoin valuesUSD Preis $ 0.0028
$ 0.0028
FirstCoin BTC Preis 0.00000005
0.00000005
FirstCoin 24h Vol $ 0
$ 0
FirstCoin Marktkapitalisierung $ 88,080
$ 88,080
24h Vol
0 BTC1 H
0 %
24 H
0.8 %
7 d
65.37 %
Heute FirstCoin Preis in US-Dollar ist derzeit
0.0028
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. FirstCoin Die Preise erfahren derzeit eine Änderung von 0.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FirstCoin wurde gehandelt Krypto-Austausch. Erhalten FirstCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FRST Diagramme
FirstCoin Preis Diagramme
FRST Hoch / Niedrig Preis Chart
FirstCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
FirstCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-22 | $0.7462000 | $0.7477000 | $0.7477000 | $0.7471000 |
| 2017-02-23 | $0.7477000 | $0.7443000 | $0.7820000 | $0.7437000 |
| 2017-02-24 | $0.7443000 | $0.7765000 | $0.7765000 | $0.7472000 |
| 2017-02-25 | $0.7765000 | $0.7306000 | $0.7584000 | $0.7239000 |
| 2017-02-26 | $0.7306000 | $0.7434000 | $0.7456000 | $0.7429000 |
| 2017-02-27 | $0.7434000 | $0.7554000 | $0.7561000 | $0.7543000 |
| 2017-02-28 | $0.7554000 | $0.7730000 | $0.7730000 | $0.7536000 |
| 2017-03-01 | $0.7730000 | $0.7871000 | $0.8035000 | $0.7871000 |
| 2017-03-02 | $0.7871000 | $0.7784000 | $0.8083000 | $0.7658000 |
| 2017-03-03 | $0.7784000 | $0.7800000 | $0.7956000 | $0.7791000 |
| 2017-03-04 | $0.7800000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2017-03-05 | $0.7685000 | $0.7732000 | $0.7754000 | $0.7723000 |
| 2017-03-06 | $0.7732000 | $0.7790000 | $0.7790000 | $0.7767000 |
| 2017-03-07 | $0.7790000 | $0.7706000 | $0.7766000 | $0.7519000 |
| 2017-03-08 | $0.7706000 | $0.7341000 | $0.7341000 | $0.7170000 |
| 2017-03-09 | $0.7341000 | $0.7701000 | $0.7744000 | $0.7625000 |
| 2017-03-10 | $0.7701000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2017-03-11 | $0.7190000 | $0.7595000 | $0.7665000 | $0.7547000 |
| 2017-03-12 | $0.7595000 | $0.7886000 | $0.7963000 | $0.7841000 |
| 2017-03-13 | $0.7886000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2017-03-14 | $0.7970000 | $0.7956000 | $0.8026000 | $0.7956000 |
| 2017-03-15 | $0.7956000 | $0.7974000 | $0.8022000 | $0.7963000 |
| 2017-03-16 | $0.7974000 | $0.7741000 | $0.7741000 | $0.7462000 |
| 2017-03-17 | $0.7741000 | $0.7340000 | $0.7395000 | $0.6966000 |
| 2017-03-18 | $0.7340000 | $0.7674000 | $0.7674000 | $0.6653000 |
| 2017-03-19 | $0.7674000 | $0.8013000 | $0.8079000 | $0.8013000 |
| 2017-03-20 | $0.8013000 | $0.8027000 | $0.8208000 | $0.7961000 |
| 2017-03-21 | $0.8027000 | $0.8009000 | $0.8592000 | $0.8003000 |
| 2017-03-22 | $0.8009000 | $0.8149000 | $0.8149000 | $0.7462000 |
| 2017-03-23 | $0.8149000 | $0.7970000 | $0.8073000 | $0.7970000 |
| 2017-03-24 | $0.7970000 | $0.7555000 | $0.7612000 | $0.7181000 |
| 2017-03-25 | $0.7555000 | $0.8310000 | $0.8503000 | $0.7769000 |
| 2017-03-26 | $0.8310000 | $0.7914000 | $0.8337000 | $0.7852000 |
| 2017-03-27 | $0.7914000 | $0.8257000 | $0.8675000 | $0.8257000 |
| 2017-03-28 | $0.8257000 | $0.8251000 | $0.8355000 | $0.8146000 |
| 2017-03-29 | $0.8251000 | $0.8291000 | $0.8335000 | $0.8231000 |
| 2017-03-30 | $0.8291000 | $0.8238000 | $0.8303000 | $0.8210000 |
| 2017-03-31 | $0.8238000 | $0.8556000 | $0.8741000 | $0.8556000 |
| 2017-04-01 | $0.8556000 | $0.8580000 | $0.8635000 | $0.8472000 |
| 2017-04-02 | $0.8580000 | $0.8560000 | $0.8669000 | $0.8498000 |
| 2017-04-03 | $0.8560000 | $0.8579000 | $0.8951000 | $0.8579000 |
| 2017-04-04 | $0.8579000 | $0.8563000 | $0.8563000 | $0.8506000 |
| 2017-04-05 | $0.8563000 | $0.8550000 | $0.8587000 | $0.8449000 |
| 2017-04-06 | $0.8550000 | $0.8895000 | $0.9046000 | $0.8887000 |
| 2017-04-07 | $0.8895000 | $0.8822000 | $0.8941000 | $0.8816000 |
| 2017-04-08 | $0.8822000 | $0.8665000 | $0.8868000 | $0.8665000 |
| 2017-04-09 | $0.8665000 | $0.9063000 | $0.9165000 | $0.8837000 |
| 2017-04-10 | $0.9063000 | $0.9206000 | $0.9231000 | $0.9080000 |
| 2017-04-11 | $0.9206000 | $0.9110000 | $0.9339000 | $0.9077000 |
| 2017-04-12 | $0.9110000 | $0.9043000 | $0.9094000 | $0.9018000 |
| 2017-04-13 | $0.9043000 | $0.8886000 | $0.8998000 | $0.8746000 |
| 2017-04-14 | $0.8886000 | $0.8970000 | $0.9007000 | $0.8875000 |
| 2017-04-15 | $0.8970000 | $0.8903000 | $0.9004000 | $0.8871000 |
| 2017-04-16 | $0.8903000 | $0.8875000 | $0.8944000 | $0.8826000 |
| 2017-04-17 | $0.8875000 | $0.8993000 | $0.9074000 | $0.8980000 |
| 2017-04-18 | $0.8993000 | $0.8973000 | $0.9084000 | $0.8854000 |
| 2017-04-19 | $0.8973000 | $0.9050000 | $0.9175000 | $0.9036000 |
| 2017-04-20 | $0.9050000 | $0.9192000 | $0.9286000 | $0.9038000 |
| 2017-04-21 | $0.9192000 | $0.9270000 | $0.9310000 | $0.9122000 |
| 2017-04-22 | $0.9270000 | $0.9212000 | $0.9245000 | $0.9205000 |
| 2017-04-23 | $0.9212000 | $0.9281000 | $0.9306000 | $0.9266000 |
| 2017-04-24 | $0.9281000 | $0.9439000 | $0.9486000 | $0.9237000 |
| 2017-04-25 | $0.9439000 | $0.9672000 | $0.9672000 | $0.9529000 |
| 2017-04-26 | $0.9672000 | $0.9974000 | $1.00 | $0.9829000 |
| 2017-04-27 | $0.9974000 | $1.05 | $1.05 | $1.03 |
| 2017-04-28 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2017-04-29 | $1.06 | $1.10 | $1.10 | $1.07 |
| 2017-04-30 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2017-05-01 | $1.12 | $1.13 | $1.18 | $1.13 |
| 2017-05-02 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2017-05-03 | $1.14 | $1.16 | $1.17 | $1.15 |
| 2017-05-04 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2017-05-05 | $1.19 | $1.20 | $1.20 | $1.18 |
| 2017-05-06 | $1.20 | $1.23 | $1.24 | $1.23 |
| 2017-05-07 | $1.23 | $1.23 | $1.24 | $1.19 |
| 2017-05-08 | $1.23 | $1.32 | $1.34 | $1.28 |
| 2017-05-09 | $1.32 | $1.28 | $1.37 | $1.27 |
| 2017-05-10 | $1.28 | $1.34 | $1.35 | $1.32 |
| 2017-05-11 | $1.34 | $1.36 | $1.40 | $1.35 |
| 2017-05-12 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2017-05-13 | $1.26 | $1.38 | $1.41 | $1.32 |
| 2017-05-14 | $1.38 | $1.38 | $1.40 | $1.35 |
| 2017-05-15 | $1.38 | $1.36 | $1.37 | $1.31 |
| 2017-05-16 | $1.36 | $1.38 | $1.38 | $1.37 |
| 2017-05-17 | $1.38 | $1.40 | $1.44 | $1.39 |
| 2017-05-18 | $1.40 | $1.46 | $1.47 | $1.45 |
| 2017-05-19 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2017-05-20 | $1.52 | $1.64 | $1.64 | $1.58 |
| 2017-05-21 | $1.64 | $1.59 | $1.65 | $1.58 |
| 2017-05-22 | $1.59 | $1.54 | $1.71 | $1.54 |
| 2017-05-23 | $1.54 | $1.64 | $1.66 | $1.64 |
| 2017-05-24 | $1.64 | $1.69 | $1.76 | $1.68 |
| 2017-05-25 | $1.69 | $1.54 | $1.59 | $1.51 |
| 2017-05-26 | $1.54 | $1.66 | $1.66 | $1.37 |
| 2017-05-27 | $1.56 | $1.60 | $1.62 | $1.43 |
| 2017-05-28 | $1.60 | $1.71 | $1.72 | $1.67 |
| 2017-05-29 | $1.71 | $1.79 | $1.82 | $1.60 |
| 2017-05-30 | $1.79 | $1.46 | $1.75 | $1.46 |
| 2017-05-31 | $1.46 | $1.83 | $1.88 | $1.52 |
| 2017-06-01 | $1.83 | $1.76 | $1.93 | $1.71 |
| 2017-06-02 | $1.76 | $2.00 | $2.06 | $1.80 |
| 2017-06-03 | $2.00 | $2.11 | $2.14 | $1.66 |
| 2017-06-04 | $2.11 | $2.14 | $2.15 | $1.64 |
| 2017-06-05 | $2.14 | $2.28 | $2.30 | $2.06 |
| 2017-06-06 | $2.28 | $2.44 | $2.47 | $2.27 |
| 2017-06-07 | $2.44 | $2.24 | $2.31 | $2.19 |
| 2017-06-08 | $2.24 | $2.37 | $2.41 | $2.25 |
| 2017-06-09 | $2.37 | $2.42 | $2.43 | $2.36 |
| 2017-06-10 | $2.42 | $2.48 | $2.52 | $2.42 |
| 2017-06-11 | $2.48 | $2.47 | $2.62 | $2.44 |
| 2017-06-12 | $2.47 | $2.34 | $2.34 | $2.20 |
| 2017-06-13 | $2.34 | $2.42 | $2.44 | $2.29 |
| 2017-06-14 | $2.42 | $2.70 | $2.71 | $2.06 |
| 2017-06-15 | $2.70 | $2.37 | $2.68 | $2.16 |
| 2017-06-16 | $2.37 | $2.47 | $3.01 | $2.41 |
| 2017-06-17 | $2.47 | $2.60 | $3.18 | $2.55 |
| 2017-06-18 | $2.60 | $2.47 | $2.94 | $2.41 |
| 2017-06-19 | $2.47 | $2.57 | $3.04 | $2.30 |
| 2017-06-20 | $2.57 | $2.81 | $3.29 | $2.64 |
| 2017-06-21 | $2.81 | $2.69 | $3.21 | $2.68 |
| 2017-06-22 | $2.69 | $2.88 | $3.27 | $2.73 |
| 2017-06-23 | $2.88 | $2.78 | $2.97 | $2.75 |
| 2017-06-24 | $2.78 | $2.67 | $2.77 | $2.63 |
| 2017-06-25 | $2.67 | $2.63 | $2.71 | $2.57 |
| 2017-06-26 | $2.63 | $2.63 | $2.65 | $2.51 |
| 2017-06-27 | $2.63 | $2.84 | $2.86 | $2.71 |
| 2017-06-28 | $2.84 | $2.76 | $3.03 | $2.72 |
| 2017-06-29 | $2.76 | $2.81 | $2.91 | $2.74 |
| 2017-06-30 | $2.81 | $2.80 | $2.86 | $2.66 |
| 2017-07-01 | $2.80 | $2.72 | $2.79 | $2.70 |
| 2017-07-02 | $2.72 | $2.87 | $2.92 | $2.64 |
| 2017-07-03 | $2.87 | $2.86 | $2.96 | $2.77 |
| 2017-07-04 | $2.86 | $2.83 | $3.02 | $2.73 |
| 2017-07-05 | $2.83 | $2.87 | $3.04 | $2.76 |
| 2017-07-06 | $2.87 | $2.88 | $2.95 | $2.77 |
| 2017-07-07 | $2.88 | $2.84 | $2.84 | $2.77 |
| 2017-07-08 | $2.84 | $2.87 | $2.90 | $2.82 |
| 2017-07-09 | $2.87 | $2.81 | $2.84 | $2.65 |
| 2017-07-10 | $2.81 | $2.74 | $2.74 | $2.42 |
| 2017-07-11 | $2.74 | $2.74 | $2.78 | $2.64 |
| 2017-07-12 | $2.74 | $2.88 | $2.90 | $2.75 |
| 2017-07-13 | $2.88 | $2.88 | $2.93 | $2.60 |
| 2017-07-14 | $2.88 | $2.80 | $2.82 | $2.65 |
| 2017-07-15 | $2.80 | $2.55 | $2.65 | $2.42 |
| 2017-07-16 | $2.55 | $2.53 | $2.57 | $2.32 |
| 2017-07-17 | $2.53 | $2.92 | $3.02 | $2.90 |
| 2017-07-18 | $2.92 | $2.93 | $3.16 | $2.92 |
| 2017-07-19 | $2.93 | $2.93 | $3.06 | $2.88 |
| 2017-07-20 | $2.93 | $3.50 | $3.76 | $3.44 |
| 2017-07-21 | $3.50 | $3.17 | $3.29 | $3.08 |
| 2017-07-22 | $3.17 | $3.36 | $3.50 | $3.34 |
| 2017-07-23 | $3.36 | $3.17 | $3.31 | $3.17 |
| 2017-07-24 | $3.17 | $3.35 | $3.37 | $3.18 |
| 2017-07-25 | $3.35 | $3.23 | $3.25 | $3.09 |
| 2017-07-26 | $3.23 | $3.28 | $3.28 | $3.07 |
| 2017-07-27 | $3.28 | $3.37 | $3.50 | $3.23 |
| 2017-07-28 | $3.37 | $3.48 | $3.65 | $3.45 |
| 2017-07-29 | $3.48 | $3.53 | $3.55 | $3.36 |
| 2017-07-30 | $3.53 | $3.59 | $3.60 | $3.53 |
| 2017-07-31 | $3.59 | $3.51 | $3.75 | $3.49 |
| 2017-08-01 | $3.51 | $3.33 | $3.42 | $3.18 |
| 2017-08-02 | $3.33 | $3.25 | $3.44 | $3.13 |
| 2017-08-03 | $3.25 | $3.39 | $3.46 | $3.29 |
| 2017-08-04 | $3.39 | $3.50 | $3.64 | $3.31 |
| 2017-08-05 | $3.50 | $3.67 | $4.09 | $3.52 |
| 2017-08-06 | $3.67 | $3.69 | $3.74 | $3.61 |
| 2017-08-07 | $3.69 | $3.87 | $3.98 | $3.81 |
| 2017-08-08 | $3.87 | $3.99 | $4.01 | $3.84 |
| 2017-08-09 | $3.99 | $3.96 | $4.05 | $3.89 |
| 2017-08-10 | $3.96 | $4.29 | $4.34 | $4.00 |
| 2017-08-11 | $4.29 | $4.64 | $4.64 | $4.40 |
| 2017-08-12 | $4.64 | $4.86 | $5.03 | $4.72 |
| 2017-08-13 | $4.96 | $5.00 | $5.28 | $4.96 |
| 2017-08-14 | $5.00 | $5.41 | $5.62 | $5.12 |
| 2017-08-15 | $5.41 | $4.89 | $5.24 | $4.81 |
| 2017-08-16 | $4.89 | $5.26 | $5.33 | $5.09 |
| 2017-08-17 | $5.26 | $5.05 | $5.18 | $4.84 |
| 2017-08-18 | $5.05 | $4.87 | $4.92 | $4.62 |
| 2017-08-19 | $4.87 | $4.99 | $5.06 | $4.88 |
| 2017-08-20 | $4.99 | $4.94 | $4.96 | $4.27 |
| 2017-08-21 | $4.94 | $5.03 | $6.75 | $4.77 |
| 2017-08-22 | $5.03 | $5.26 | $5.28 | $5.03 |
| 2017-08-23 | $5.26 | $5.45 | $5.47 | $5.01 |
| 2017-08-24 | $5.45 | $5.79 | $5.80 | $5.43 |
| 2017-08-25 | $5.79 | $5.91 | $5.93 | $4.93 |
| 2017-08-26 | $5.91 | $5.83 | $5.96 | $5.25 |
| 2017-08-27 | $5.83 | $5.98 | $5.98 | $5.78 |
| 2017-08-28 | $5.98 | $6.24 | $6.40 | $5.88 |
| 2017-08-29 | $6.24 | $6.71 | $6.71 | $6.50 |
| 2017-08-30 | $6.71 | $6.69 | $6.69 | $6.42 |
| 2017-08-31 | $6.69 | $6.77 | $6.91 | $6.57 |
| 2017-09-01 | $6.77 | $6.30 | $7.04 | $6.17 |
| 2017-09-02 | $6.30 | $5.96 | $6.19 | $5.80 |
| 2017-09-03 | $5.96 | $6.04 | $6.21 | $5.91 |
| 2017-09-04 | $6.04 | $5.66 | $5.77 | $5.48 |
| 2017-09-05 | $5.66 | $6.18 | $6.22 | $5.84 |
| 2017-09-06 | $6.18 | $6.56 | $6.68 | $5.63 |
| 2017-09-07 | $6.56 | $6.71 | $6.72 | $6.47 |
| 2017-09-08 | $6.71 | $6.44 | $6.44 | $6.18 |
| 2017-09-09 | $6.44 | $6.50 | $6.55 | $6.23 |
| 2017-09-10 | $6.50 | $6.42 | $6.42 | $6.28 |
| 2017-09-11 | $6.42 | $6.54 | $6.74 | $6.29 |
| 2017-09-12 | $6.54 | $6.63 | $6.65 | $6.42 |
| 2017-09-13 | $6.63 | $6.06 | $6.19 | $5.96 |
| 2017-09-14 | $6.06 | $5.31 | $5.34 | $5.02 |
| 2017-09-15 | $5.31 | $6.13 | $6.24 | $5.66 |
| 2017-09-16 | $6.13 | $6.21 | $6.21 | $6.07 |
| 2017-09-17 | $6.21 | $6.21 | $6.30 | $6.07 |
| 2017-09-18 | $6.22 | $7.18 | $7.18 | $6.75 |
| 2017-09-19 | $7.18 | $7.03 | $7.03 | $6.65 |
| 2017-09-20 | $7.03 | $7.14 | $7.15 | $6.79 |
| 2017-09-21 | $7.14 | $6.92 | $7.01 | $6.62 |
| 2017-09-22 | $6.92 | $7.30 | $7.30 | $6.88 |
| 2017-09-23 | $7.30 | $7.46 | $7.71 | $7.28 |
| 2017-09-24 | $7.44 | $7.28 | $7.45 | $7.16 |
| 2017-09-25 | $7.28 | $7.98 | $8.01 | $7.76 |
| 2017-09-26 | $7.98 | $7.92 | $7.92 | $7.70 |
| 2017-09-27 | $7.92 | $9.27 | $9.35 | $5.91 |
| 2017-09-28 | $9.27 | $9.97 | $10.04 | $9.23 |
| 2017-09-29 | $9.97 | $10.01 | $10.01 | $9.68 |
| 2017-09-30 | $10.01 | $11.32 | $11.34 | $10.37 |
| 2017-10-01 | $11.32 | $11.43 | $11.44 | $11.02 |
| 2017-10-02 | $11.43 | $10.34 | $11.44 | $8.90 |
| 2017-10-03 | $10.34 | $10.53 | $10.90 | $9.54 |
| 2017-10-04 | $10.53 | $9.88 | $10.31 | $9.70 |
| 2017-10-05 | $9.88 | $10.37 | $10.49 | $10.12 |
| 2017-10-06 | $10.37 | $10.66 | $10.93 | $10.42 |
| 2017-10-07 | $10.67 | $10.91 | $11.06 | $10.67 |
| 2017-10-08 | $10.91 | $11.34 | $11.53 | $11.24 |
| 2017-10-09 | $11.34 | $11.66 | $11.93 | $11.28 |
| 2017-10-10 | $11.66 | $11.61 | $11.91 | $11.16 |
| 2017-10-11 | $11.61 | $12.02 | $12.05 | $11.15 |
| 2017-10-12 | $12.02 | $13.06 | $13.54 | $13.04 |
| 2017-10-13 | $13.06 | $13.99 | $14.08 | $13.17 |
| 2017-10-14 | $13.99 | $14.56 | $14.65 | $14.15 |
| 2017-10-15 | $14.56 | $13.77 | $14.37 | $13.77 |
| 2017-10-16 | $13.74 | $14.10 | $14.32 | $13.94 |
| 2017-10-17 | $13.96 | $13.67 | $13.98 | $13.47 |
| 2017-10-18 | $13.67 | $13.61 | $13.93 | $13.48 |
| 2017-10-19 | $13.61 | $14.16 | $14.16 | $13.86 |
| 2017-10-20 | $14.16 | $14.77 | $14.89 | $14.50 |
| 2017-10-21 | $14.77 | $14.65 | $14.80 | $14.25 |
| 2017-10-22 | $14.63 | $14.42 | $14.59 | $13.77 |
| 2017-10-23 | $14.42 | $14.32 | $14.76 | $13.58 |
| 2017-10-24 | $14.00 | $13.77 | $13.78 | $13.07 |
| 2017-10-25 | $13.77 | $14.40 | $14.79 | $14.32 |
| 2017-10-26 | $14.40 | $15.89 | $15.89 | $14.66 |
| 2017-10-27 | $15.89 | $15.95 | $16.14 | $15.10 |
| 2017-10-28 | $15.95 | $15.93 | $16.03 | $15.19 |
| 2017-10-29 | $15.93 | $16.80 | $17.21 | $16.52 |
| 2017-10-30 | $16.80 | $16.47 | $17.07 | $16.23 |
| 2017-10-31 | $16.47 | $17.41 | $17.81 | $16.90 |
| 2017-11-01 | $17.40 | $16.10 | $18.18 | $15.57 |
| 2017-11-02 | $16.10 | $16.40 | $17.56 | $15.11 |
| 2017-11-03 | $16.40 | $16.31 | $17.49 | $14.75 |
| 2017-11-04 | $16.30 | $17.19 | $17.80 | $16.16 |
| 2017-11-05 | $16.77 | $16.54 | $17.24 | $16.40 |
| 2017-11-06 | $16.54 | $16.07 | $17.03 | $15.45 |
| 2017-11-07 | $16.07 | $16.07 | $16.41 | $15.87 |
| 2017-11-08 | $16.07 | $16.97 | $17.48 | $16.68 |
| 2017-11-09 | $16.97 | $16.82 | $16.96 | $16.26 |
| 2017-11-10 | $16.82 | $15.63 | $15.63 | $15.19 |
| 2017-11-11 | $15.63 | $15.09 | $15.09 | $14.87 |
| 2017-11-12 | $15.09 | $13.80 | $14.40 | $13.75 |
| 2017-11-13 | $13.80 | $15.97 | $15.97 | $14.90 |
| 2017-11-14 | $15.97 | $15.97 | $16.16 | $15.71 |
| 2017-11-15 | $15.97 | $17.84 | $17.84 | $17.34 |
| 2017-11-16 | $17.84 | $17.62 | $19.23 | $17.44 |
| 2017-11-17 | $17.62 | $17.53 | $18.03 | $15.79 |
| 2017-11-18 | $17.53 | $17.04 | $17.73 | $16.99 |
| 2017-11-19 | $17.04 | $17.03 | $17.79 | $16.49 |
| 2017-11-20 | $17.03 | $16.52 | $18.25 | $16.52 |
| 2017-11-21 | $16.52 | $16.43 | $17.70 | $16.20 |
| 2017-11-22 | $16.43 | $16.43 | $17.61 | $14.72 |
| 2017-11-23 | $16.43 | $16.28 | $16.52 | $15.27 |
| 2017-11-24 | $16.28 | $16.61 | $16.71 | $15.85 |
| 2017-11-25 | $16.61 | $16.20 | $17.73 | $15.69 |
| 2017-11-26 | $16.20 | $16.66 | $17.91 | $15.48 |
| 2017-11-27 | $16.66 | $16.70 | $17.69 | $16.19 |
| 2017-11-28 | $16.70 | $15.75 | $17.68 | $15.16 |
| 2017-11-29 | $15.70 | $14.63 | $15.79 | $14.09 |
| 2017-11-30 | $14.64 | $15.43 | $15.44 | $14.75 |
| 2017-12-01 | $15.43 | $16.74 | $17.28 | $15.61 |
| 2017-12-02 | $16.74 | $16.55 | $16.82 | $16.25 |
| 2017-12-03 | $16.55 | $16.26 | $17.24 | $15.55 |
| 2017-12-04 | $16.02 | $16.61 | $17.16 | $16.11 |
| 2017-12-05 | $16.61 | $15.75 | $16.82 | $15.19 |
| 2017-12-06 | $15.68 | $14.04 | $18.70 | $12.55 |
| 2017-12-07 | $14.04 | $16.54 | $18.74 | $15.23 |
| 2017-12-08 | $16.55 | $15.37 | $16.77 | $12.41 |
| 2017-12-09 | $15.37 | $15.59 | $15.70 | $13.27 |
| 2017-12-10 | $15.58 | $15.62 | $16.13 | $14.42 |
| 2017-12-11 | $15.62 | $17.55 | $18.42 | $16.60 |
| 2017-12-12 | $17.55 | $17.82 | $17.94 | $17.10 |
| 2017-12-13 | $17.82 | $16.47 | $16.99 | $16.30 |
| 2017-12-14 | $16.47 | $16.26 | $17.06 | $16.26 |
| 2017-12-15 | $16.26 | $17.51 | $18.12 | $16.11 |
| 2017-12-16 | $17.50 | $17.58 | $19.75 | $17.58 |
| 2017-12-17 | $17.58 | $17.17 | $18.48 | $15.28 |
| 2017-12-18 | $17.17 | $16.66 | $17.59 | $16.66 |
| 2017-12-19 | $16.66 | $15.83 | $16.29 | $15.35 |
| 2017-12-20 | $15.91 | $14.85 | $15.28 | $14.76 |
| 2017-12-21 | $14.85 | $14.83 | $15.05 | $13.19 |
| 2017-12-22 | $14.83 | $12.92 | $13.00 | $12.30 |
| 2017-12-23 | $12.92 | $13.52 | $13.96 | $12.96 |
| 2017-12-24 | $13.53 | $13.11 | $13.76 | $12.94 |
| 2017-12-25 | $13.11 | $13.73 | $13.77 | $13.02 |
| 2017-12-26 | $13.73 | $14.57 | $15.67 | $14.25 |
| 2017-12-27 | $14.57 | $15.40 | $15.54 | $14.26 |
| 2017-12-28 | $15.40 | $14.83 | $15.61 | $13.72 |
| 2017-12-29 | $15.08 | $15.14 | $15.83 | $14.82 |
| 2017-12-30 | $15.14 | $13.75 | $13.82 | $13.17 |
| 2017-12-31 | $13.75 | $15.24 | $15.25 | $14.65 |
| 2018-01-01 | $15.24 | $14.64 | $14.80 | $14.25 |
| 2018-01-02 | $14.64 | $16.23 | $16.23 | $15.05 |
| 2018-01-03 | $16.23 | $14.03 | $16.69 | $14.03 |
| 2018-01-04 | $14.03 | $16.71 | $16.71 | $14.05 |
| 2018-01-05 | $16.71 | $18.62 | $18.67 | $14.28 |
| 2018-01-06 | $18.62 | $15.51 | $18.86 | $14.31 |
| 2018-01-07 | $15.51 | $14.82 | $15.42 | $13.70 |
| 2018-01-08 | $14.82 | $12.88 | $14.23 | $12.88 |
| 2018-01-09 | $12.88 | $12.44 | $13.75 | $12.44 |
| 2018-01-10 | $12.44 | $14.03 | $14.17 | $12.83 |
| 2018-01-11 | $14.03 | $12.51 | $12.51 | $11.71 |
| 2018-01-12 | $12.51 | $13.01 | $13.15 | $13.01 |
| 2018-01-13 | $13.15 | $13.53 | $13.53 | $12.82 |
| 2018-01-14 | $12.82 | $12.44 | $12.96 | $12.28 |
| 2018-01-15 | $12.44 | $12.47 | $12.95 | $12.43 |
| 2018-01-16 | $12.48 | $9.59 | $10.72 | $9.59 |
| 2018-01-17 | $9.59 | $9.88 | $10.59 | $5.58 |
| 2018-01-18 | $10.01 | $10.62 | $10.62 | $9.88 |
| 2018-01-19 | $10.62 | $10.95 | $10.95 | $10.65 |
| 2018-01-20 | $10.95 | $12.81 | $12.81 | $10.80 |
| 2018-01-21 | $12.81 | $10.62 | $11.57 | $10.40 |
| 2018-01-22 | $10.62 | $9.94 | $9.94 | $9.94 |
| 2018-01-23 | $9.94 | $9.26 | $9.98 | $8.77 |
| 2018-01-24 | $9.25 | $8.78 | $10.31 | $8.18 |
| 2018-01-25 | $8.78 | $7.82 | $9.83 | $6.80 |
| 2018-01-26 | $7.82 | $8.18 | $9.24 | $6.90 |
| 2018-01-27 | $7.50 | $7.39 | $8.30 | $6.62 |
| 2018-01-28 | $7.39 | $6.43 | $7.98 | $3.21 |
| 2018-01-29 | $6.43 | $4.84 | $6.38 | $3.21 |
| 2018-01-30 | $4.72 | $3.93 | $4.93 | $3.49 |
| 2018-01-31 | $3.93 | $3.42 | $4.13 | $3.22 |
| 2018-02-01 | $3.44 | $2.91 | $3.42 | $0.6273000 |
| 2018-02-02 | $2.91 | $2.25 | $2.89 | $1.11 |
| 2018-02-03 | $2.31 | $2.29 | $2.58 | $2.04 |
| 2018-02-04 | $2.28 | $2.16 | $2.34 | $2.00 |
| 2018-02-05 | $2.15 | $1.75 | $1.99 | $1.56 |
| 2018-02-06 | $1.75 | $1.98 | $2.46 | $1.81 |
| 2018-02-07 | $1.98 | $1.95 | $2.19 | $1.78 |
| 2018-02-08 | $1.98 | $2.15 | $2.27 | $1.86 |
| 2018-02-09 | $2.13 | $1.94 | $2.25 | $1.14 |
| 2018-02-10 | $1.96 | $1.54 | $1.97 | $1.16 |
| 2018-02-11 | $1.53 | $1.34 | $1.45 | $0.9427000 |
| 2018-02-12 | $1.35 | $1.82 | $1.87 | $1.36 |
| 2018-02-13 | $1.84 | $1.88 | $1.89 | $1.47 |
| 2018-02-14 | $1.88 | $1.97 | $2.17 | $1.86 |
| 2018-02-15 | $1.97 | $1.84 | $2.46 | $1.73 |
| 2018-02-16 | $1.85 | $1.40 | $2.50 | $0.7799000 |
| 2018-02-17 | $1.40 | $1.21 | $1.58 | $1.04 |
| 2018-02-18 | $1.23 | $0.9123000 | $1.20 | $0.8703000 |
| 2018-02-19 | $0.9124000 | $0.9354000 | $1.27 | $0.5611000 |
| 2018-02-20 | $0.9193000 | $0.8461000 | $1.02 | $0.7722000 |
| 2018-02-21 | $0.8462000 | $0.5999000 | $0.8303000 | $0.5947000 |
| 2018-02-22 | $0.6238000 | $0.5785000 | $0.6688000 | $0.5507000 |
| 2018-02-23 | $0.6099000 | $0.9926000 | $1.23 | $0.6048000 |
| 2018-02-24 | $0.9968000 | $0.8604000 | $0.9593000 | $0.7866000 |
| 2018-02-25 | $0.8604000 | $0.8167000 | $0.9083000 | $0.7172000 |
| 2018-02-26 | $0.7853000 | $0.7324000 | $0.9689000 | $0.7125000 |
| 2018-02-27 | $0.7458000 | $0.7458000 | $0.7950000 | $0.6365000 |
| 2018-02-28 | $0.7459000 | $0.6779000 | $0.7417000 | $0.6201000 |
| 2018-03-01 | $0.6779000 | $0.6339000 | $0.7539000 | $0.6339000 |
| 2018-03-02 | $0.6453000 | $0.5791000 | $0.6889000 | $0.5522000 |
| 2018-03-03 | $0.5790000 | $0.5616000 | $0.7449000 | $0.3073000 |
| 2018-03-04 | $0.5012000 | $0.4603000 | $0.5606000 | $0.4374000 |
| 2018-03-05 | $0.4603000 | $0.5384000 | $0.5949000 | $0.4577000 |
| 2018-03-06 | $0.5384000 | $0.4991000 | $0.5312000 | $0.4732000 |
| 2018-03-07 | $0.4991000 | $0.4763000 | $0.4874000 | $0.4471000 |
| 2018-03-08 | $0.4763000 | $0.4639000 | $0.4844000 | $0.4349000 |
| 2018-03-09 | $0.4520000 | $0.4397000 | $0.4754000 | $0.4349000 |
| 2018-03-10 | $0.4414000 | $0.3762000 | $0.4196000 | $0.3483000 |
| 2018-03-11 | $0.3762000 | $0.5252000 | $0.8393000 | $0.4081000 |
| 2018-03-12 | $0.5251000 | $0.6168000 | $0.6855000 | $0.4941000 |
| 2018-03-13 | $0.5852000 | $0.5673000 | $0.6058000 | $0.5331000 |
| 2018-03-14 | $0.5673000 | $0.5111000 | $0.5280000 | $0.4954000 |
| 2018-03-15 | $0.5110000 | $0.5141000 | $0.5226000 | $0.5061000 |
| 2018-03-16 | $0.5192000 | $0.5105000 | $0.5202000 | $0.4906000 |
| 2018-03-17 | $0.5105000 | $0.4683000 | $0.4877000 | $0.4647000 |
| 2018-03-18 | $0.4682000 | $0.4338000 | $0.5025000 | $0.4108000 |
| 2018-03-19 | $0.4338000 | $0.4398000 | $0.4947000 | $0.4398000 |
| 2018-03-20 | $0.4398000 | $0.4800000 | $0.5005000 | $0.4451000 |
| 2018-03-21 | $0.4905000 | $0.4429000 | $0.5453000 | $0.4367000 |
| 2018-03-22 | $0.4429000 | $0.4537000 | $0.4799000 | $0.4251000 |
| 2018-03-23 | $0.4541000 | $0.4900000 | $0.5138000 | $0.4491000 |
| 2018-03-24 | $0.5093000 | $0.4528000 | $0.5983000 | $0.4275000 |
| 2018-03-25 | $0.4614000 | $0.4296000 | $0.4744000 | $0.4245000 |
| 2018-03-26 | $0.4296000 | $0.3832000 | $0.4361000 | $0.3752000 |
| 2018-03-27 | $0.3854000 | $0.3771000 | $0.3973000 | $0.3542000 |
| 2018-03-28 | $0.3771000 | $0.3463000 | $0.4219000 | $0.3423000 |
| 2018-03-29 | $0.3397000 | $0.3141000 | $0.3374000 | $0.2487000 |
| 2018-03-30 | $0.2993000 | $0.2399000 | $0.3006000 | $0.2056000 |
| 2018-03-31 | $0.2399000 | $0.1744000 | $0.2530000 | $0.1667000 |
| 2018-04-01 | $0.1736000 | $0.1325000 | $0.2105000 | $0.1107000 |
| 2018-04-02 | $0.1325000 | $0.1377000 | $0.2052000 | $0.1258000 |
| 2018-04-03 | $0.1360000 | $0.1342000 | $0.1572000 | $0.1227000 |
| 2018-04-04 | $0.1342000 | $0.1159000 | $0.1264000 | $0.0988 |
| 2018-04-05 | $0.1159000 | $0.0950 | $0.1166000 | $0.0820 |
| 2018-04-06 | $0.0950 | $0.0521 | $0.0944 | $0.0398100 |
| 2018-04-07 | $0.0523 | $0.0538 | $0.0678 | $0.0439900 |
| 2018-04-08 | $0.0528 | $0.0567 | $0.0599 | $0.0494900 |
| 2018-04-09 | $0.0567 | $0.0951 | $0.0985 | $0.0536 |
| 2018-04-10 | $0.0960 | $0.1472000 | $0.1560000 | $0.0804 |
| 2018-04-11 | $0.1466000 | $0.0911 | $0.1535000 | $0.0911 |
| 2018-04-12 | $0.0934 | $0.1148000 | $0.1475000 | $0.1058000 |
| 2018-04-13 | $0.1153000 | $0.1027000 | $0.1255000 | $0.1002000 |
| 2018-04-14 | $0.1088000 | $0.0804 | $0.1123000 | $0.0562 |
| 2018-04-15 | $0.0804 | $0.0813 | $0.0921 | $0.0765 |
| 2018-04-16 | $0.0813 | $0.0730 | $0.0792 | $0.0687 |
| 2018-04-17 | $0.0730 | $0.0721 | $0.0753 | $0.0706 |
| 2018-04-18 | $0.0717 | $0.0759 | $0.0770 | $0.0714 |
| 2018-04-19 | $0.0759 | $0.0757 | $0.0779 | $0.0689 |
| 2018-04-20 | $0.0757 | $0.0614 | $0.0814 | $0.0613 |
| 2018-04-21 | $0.0614 | $0.0665 | $0.0697 | $0.0561 |
| 2018-04-22 | $0.0665 | $0.0627 | $0.0705 | $0.0591 |
| 2018-04-23 | $0.0603 | $0.0700 | $0.0717 | $0.0582 |
| 2018-04-24 | $0.0700 | $0.0609 | $0.0753 | $0.0581 |
| 2018-04-25 | $0.0588 | $0.0493400 | $0.0556 | $0.0416200 |
| 2018-04-26 | $0.0492500 | $0.0516 | $0.0564 | $0.0485500 |
| 2018-04-27 | $0.0533 | $0.0451400 | $0.0522 | $0.0447800 |
| 2018-04-28 | $0.0469300 | $0.0421800 | $0.0505 | $0.0421800 |
| 2018-04-29 | $0.0421700 | $0.0417700 | $0.0519 | $0.0376300 |
| 2018-04-30 | $0.0419600 | $0.0316300 | $0.0421700 | $0.0308900 |
| 2018-05-01 | $0.0317200 | $0.0335900 | $0.0363100 | $0.0299600 |
| 2018-05-02 | $0.0335900 | $0.0313900 | $0.0366500 | $0.0287100 |
| 2018-05-03 | $0.0313900 | $0.0323500 | $0.0343000 | $0.0314800 |
| 2018-05-04 | $0.0323600 | $0.0339500 | $0.0341400 | $0.0295800 |
| 2018-05-05 | $0.0339500 | $0.0302300 | $0.0366300 | $0.0302300 |
| 2018-05-06 | $0.0302300 | $0.0278700 | $0.0305700 | $0.0216000 |
| 2018-05-07 | $0.0278700 | $0.0259800 | $0.0275700 | $0.0106900 |
| 2018-05-08 | $0.0241900 | $0.0183900 | $0.0254700 | $0.0135200 |
| 2018-05-09 | $0.0183900 | $0.0195700 | $0.0271200 | $0.0153800 |
| 2018-05-10 | $0.0195800 | $0.0256500 | $0.0300800 | $0.0189700 |
| 2018-05-11 | $0.0254700 | $0.0246700 | $0.0286300 | $0.0229100 |
| 2018-05-12 | $0.0246700 | $0.0222400 | $0.0261400 | $0.0212200 |
| 2018-05-13 | $0.0222400 | $0.0205500 | $0.0261300 | $0.0193400 |
| 2018-05-14 | $0.0205500 | $0.0156100 | $0.0222900 | $0.0156100 |
| 2018-05-15 | $0.0168300 | $0.0211200 | $0.0220500 | $0.0153500 |
| 2018-05-16 | $0.0211200 | $0.0186100 | $0.0233700 | $0.0185300 |
| 2018-05-17 | $0.0186900 | $0.0173500 | $0.0191300 | $0.0156600 |
| 2018-05-18 | $0.0173500 | $0.0174000 | $0.0200400 | $0.0160800 |
| 2018-05-19 | $0.0174000 | $0.0174100 | $0.0193900 | $0.0167500 |
| 2018-05-20 | $0.0174100 | $0.0169800 | $0.0197100 | $0.0166400 |
| 2018-05-21 | $0.0169800 | $0.0170900 | $0.0192800 | $0.0162500 |
| 2018-05-22 | $0.0170900 | $0.0148700 | $0.0163900 | $0.0143900 |
| 2018-05-23 | $0.0146300 | $0.0108100 | $0.0143400 | $0.009758 |
| 2018-05-24 | $0.0108100 | $0.0112300 | $0.0156200 | $0.009860 |
| 2018-05-25 | $0.0112300 | $0.0110600 | $0.0127100 | $0.0100900 |
| 2018-05-26 | $0.0110600 | $0.0112500 | $0.0128700 | $0.0103000 |
| 2018-05-27 | $0.0117700 | $0.0109700 | $0.0117800 | $0.008172 |
| 2018-05-28 | $0.0109700 | $0.008400 | $0.0106100 | $0.008116 |
| 2018-05-29 | $0.008400 | $0.007400 | $0.008895 | $0.0037370 |
| 2018-05-30 | $0.006055 | $0.005693 | $0.008502 | $0.0041400 |
| 2018-05-31 | $0.005693 | $0.006677 | $0.006902 | $0.005777 |
| 2018-06-01 | $0.006151 | $0.007003 | $0.007531 | $0.006175 |
| 2018-06-02 | $0.007003 | $0.007338 | $0.007643 | $0.006573 |
| 2018-06-03 | $0.007338 | $0.007643 | $0.007797 | $0.007257 |
| 2018-06-04 | $0.007643 | $0.008028 | $0.008254 | $0.007428 |
| 2018-06-05 | $0.008029 | $0.0161700 | $0.0170900 | $0.008163 |
| 2018-06-06 | $0.0161700 | $0.0139400 | $0.0170100 | $0.0138700 |
| 2018-06-07 | $0.0139400 | $0.0112400 | $0.0152500 | $0.0107800 |
| 2018-06-08 | $0.0112400 | $0.009153 | $0.0116700 | $0.008314 |
| 2018-06-09 | $0.009153 | $0.008566 | $0.0108900 | $0.008566 |
| 2018-06-10 | $0.008566 | $0.008874 | $0.0132100 | $0.007519 |
| 2018-06-11 | $0.008874 | $0.0104700 | $0.0118500 | $0.008540 |
| 2018-06-12 | $0.0104700 | $0.0104900 | $0.0151500 | $0.0099670 |
| 2018-06-13 | $0.0104900 | $0.0255600 | $0.0301000 | $0.0101000 |
| 2018-06-14 | $0.0255600 | $0.0638 | $0.1129000 | $0.0219900 |
| 2018-06-15 | $0.0638 | $0.0626 | $0.1173000 | $0.0482300 |
| 2018-06-16 | $0.0560 | $0.0517 | $0.0686 | $0.0491000 |
| 2018-06-17 | $0.0517 | $0.0460400 | $0.0594 | $0.0298300 |
| 2018-06-18 | $0.0460400 | $0.0511 | $0.0714 | $0.0421700 |
| 2018-06-19 | $0.0533 | $0.0518 | $0.0611 | $0.0482000 |
| 2018-06-20 | $0.0518 | $0.0405700 | $0.0540 | $0.0372500 |
| 2018-06-21 | $0.0405700 | $0.0353500 | $0.0414700 | $0.0308500 |
| 2018-06-22 | $0.0353500 | $0.0317700 | $0.0342500 | $0.0290500 |
| 2018-06-23 | $0.0314100 | $0.0310200 | $0.0350300 | $0.0289800 |
| 2018-06-24 | $0.0310200 | $0.0290600 | $0.0329400 | $0.0283300 |
| 2018-06-25 | $0.0290600 | $0.0270400 | $0.0298000 | $0.0254800 |
| 2018-06-26 | $0.0270400 | $0.0228900 | $0.0278200 | $0.0228300 |
| 2018-06-27 | $0.0229100 | $0.0165800 | $0.0248100 | $0.0156600 |
| 2018-06-28 | $0.0165200 | $0.0182600 | $0.0199000 | $0.0157400 |
| 2018-06-29 | $0.0184900 | $0.0178000 | $0.0196000 | $0.0172500 |
| 2018-06-30 | $0.0187400 | $0.0280300 | $0.0314800 | $0.0183300 |
| 2018-07-01 | $0.0280300 | $0.0234500 | $0.0317000 | $0.0234500 |
| 2018-07-02 | $0.0234700 | $0.0257300 | $0.0276500 | $0.0225600 |
| 2018-07-03 | $0.0257400 | $0.0246100 | $0.0268800 | $0.0231700 |
| 2018-07-04 | $0.0246000 | $0.0248400 | $0.0253700 | $0.0235900 |
| 2018-07-05 | $0.0248400 | $0.0237900 | $0.0246400 | $0.0228100 |
| 2018-07-06 | $0.0237900 | $0.0234400 | $0.0242300 | $0.0229800 |
| 2018-07-07 | $0.0234400 | $0.0214900 | $0.0239900 | $0.0214200 |
| 2018-07-08 | $0.0214900 | $0.0200600 | $0.0213300 | $0.0189800 |
| 2018-07-09 | $0.0200600 | $0.0198700 | $0.0204700 | $0.0187400 |
| 2018-07-10 | $0.0198700 | $0.0179700 | $0.0194300 | $0.0170300 |
| 2018-07-11 | $0.0179700 | $0.0175200 | $0.0191800 | $0.0162400 |
| 2018-07-12 | $0.0186100 | $0.0192600 | $0.0202600 | $0.0182000 |
| 2018-07-13 | $0.0192600 | $0.0207500 | $0.0217400 | $0.0191900 |
| 2018-07-14 | $0.0192500 | $0.0191800 | $0.0218800 | $0.0188100 |
| 2018-07-15 | $0.0191800 | $0.0175000 | $0.0203700 | $0.0164200 |
| 2018-07-16 | $0.0175000 | $0.0183300 | $0.0211700 | $0.0180000 |
| 2018-07-17 | $0.0185400 | $0.0198600 | $0.0212500 | $0.0194200 |
| 2018-07-18 | $0.0198600 | $0.0211200 | $0.0251000 | $0.0188300 |
| 2018-07-19 | $0.0211200 | $0.0205600 | $0.0216800 | $0.0203400 |
| 2018-07-20 | $0.0204900 | $0.0183300 | $0.0200900 | $0.0183300 |
| 2018-07-21 | $0.0183300 | $0.0186600 | $0.0201400 | $0.0177700 |
| 2018-07-22 | $0.0186600 | $0.0174600 | $0.0204200 | $0.0173900 |
| 2018-07-23 | $0.0174600 | $0.0176700 | $0.0196000 | $0.0159000 |
| 2018-07-24 | $0.0171300 | $0.0189700 | $0.0225800 | $0.0181300 |
| 2018-07-25 | $0.0189700 | $0.0175700 | $0.0192800 | $0.0171600 |
| 2018-07-26 | $0.0175700 | $0.0191300 | $0.0191300 | $0.0160300 |
| 2018-07-27 | $0.0191300 | $0.0171800 | $0.0204600 | $0.0166900 |
| 2018-07-28 | $0.0171800 | $0.0174500 | $0.0197500 | $0.0171200 |
| 2018-07-29 | $0.0174500 | $0.0174200 | $0.0181600 | $0.0174200 |
| 2018-07-30 | $0.0174200 | $0.0171700 | $0.0180700 | $0.0167600 |
| 2018-07-31 | $0.0171700 | $0.0160100 | $0.0181800 | $0.0158600 |
| 2018-08-01 | $0.0160100 | $0.0167400 | $0.0172800 | $0.0152200 |
| 2018-08-02 | $0.0167400 | $0.0158400 | $0.0168900 | $0.0135800 |
| 2018-08-03 | $0.0158400 | $0.0154300 | $0.0173600 | $0.0143200 |
| 2018-08-04 | $0.0154300 | $0.0143900 | $0.0164200 | $0.0134000 |
| 2018-08-05 | $0.0143900 | $0.0145800 | $0.0153500 | $0.0135900 |
| 2018-08-06 | $0.0145800 | $0.0152800 | $0.0159100 | $0.0138200 |
| 2018-08-07 | $0.0152100 | $0.0127700 | $0.0151300 | $0.0108900 |
| 2018-08-08 | $0.0127700 | $0.0122600 | $0.0138300 | $0.0118200 |
| 2018-08-09 | $0.0122600 | $0.0121000 | $0.0129600 | $0.008506 |
| 2018-08-10 | $0.0121100 | $0.0101500 | $0.0113800 | $0.009230 |
| 2018-08-11 | $0.0107100 | $0.0107400 | $0.0113600 | $0.008490 |
| 2018-08-12 | $0.0107400 | $0.009737 | $0.0108800 | $0.008915 |
| 2018-08-13 | $0.0099890 | $0.0115200 | $0.0122800 | $0.008831 |
| 2018-08-14 | $0.0115200 | $0.0110400 | $0.0133300 | $0.009175 |
| 2018-08-15 | $0.0110400 | $0.0123000 | $0.0175700 | $0.0111700 |
| 2018-08-16 | $0.0123000 | $0.0123900 | $0.0132800 | $0.0110000 |
| 2018-08-17 | $0.0123900 | $0.0129200 | $0.0131800 | $0.0125200 |
| 2018-08-18 | $0.0129200 | $0.0109500 | $0.0144100 | $0.0108900 |
| 2018-08-19 | $0.0115900 | $0.0121600 | $0.0129400 | $0.0107300 |
| 2018-08-20 | $0.0121600 | $0.0112900 | $0.0117900 | $0.0109700 |
| 2018-08-21 | $0.0112900 | $0.0114900 | $0.0120700 | $0.0107800 |
| 2018-08-22 | $0.0114900 | $0.0107600 | $0.0114600 | $0.0105700 |
| 2018-08-23 | $0.0107600 | $0.0109900 | $0.0120300 | $0.0107900 |
| 2018-08-24 | $0.0109900 | $0.0116100 | $0.0120100 | $0.0107300 |
| 2018-08-25 | $0.0116100 | $0.0126900 | $0.0135000 | $0.0110000 |
| 2018-08-26 | $0.0126900 | $0.0118300 | $0.0139100 | $0.0115600 |
| 2018-08-27 | $0.0123000 | $0.0123100 | $0.0130700 | $0.0114100 |
| 2018-08-28 | $0.0116900 | $0.0114900 | $0.0134700 | $0.0114200 |
| 2018-08-29 | $0.0114900 | $0.0123400 | $0.0126200 | $0.0111400 |
| 2018-08-30 | $0.0123400 | $0.0124600 | $0.0124600 | $0.0105700 |
| 2018-08-31 | $0.0124600 | $0.0115900 | $0.0125100 | $0.0106100 |
| 2018-09-01 | $0.0115900 | $0.0116700 | $0.0123900 | $0.0103000 |
| 2018-09-02 | $0.0116700 | $0.009784 | $0.0119700 | $0.006936 |
| 2018-09-03 | $0.009784 | $0.0118500 | $0.0119200 | $0.008142 |
| 2018-09-04 | $0.0115600 | $0.0109100 | $0.0117200 | $0.0100200 |
| 2018-09-05 | $0.0109100 | $0.008918 | $0.0099900 | $0.008515 |
| 2018-09-06 | $0.009052 | $0.008405 | $0.009513 | $0.008014 |
| 2018-09-07 | $0.008405 | $0.0099380 | $0.0105200 | $0.007502 |
| 2018-09-08 | $0.008978 | $0.008680 | $0.009238 | $0.008432 |
| 2018-09-09 | $0.008494 | $0.007999 | $0.009811 | $0.007874 |
| 2018-09-10 | $0.008311 | $0.008095 | $0.008854 | $0.007779 |
| 2018-09-11 | $0.008095 | $0.008058 | $0.009003 | $0.006925 |
| 2018-09-12 | $0.008058 | $0.007858 | $0.008365 | $0.007541 |
| 2018-09-13 | $0.007858 | $0.008375 | $0.008440 | $0.007855 |
| 2018-09-14 | $0.008375 | $0.008237 | $0.008367 | $0.007783 |
| 2018-09-15 | $0.008236 | $0.008153 | $0.009783 | $0.007957 |
| 2018-09-16 | $0.008153 | $0.008193 | $0.008778 | $0.008063 |
| 2018-09-17 | $0.008193 | $0.006700 | $0.007889 | $0.006700 |
| 2018-09-18 | $0.006700 | $0.005966 | $0.007806 | $0.005902 |
| 2018-09-19 | $0.005966 | $0.006399 | $0.007679 | $0.006015 |
| 2018-09-20 | $0.006399 | $0.006896 | $0.007352 | $0.006506 |
| 2018-09-21 | $0.006896 | $0.008047 | $0.008114 | $0.007168 |
| 2018-09-22 | $0.008047 | $0.008194 | $0.009605 | $0.007523 |
| 2018-09-23 | $0.008194 | $0.007842 | $0.008177 | $0.007373 |
| 2018-09-24 | $0.007842 | $0.008295 | $0.008624 | $0.007703 |
| 2018-09-25 | $0.008624 | $0.008112 | $0.008820 | $0.007597 |
| 2018-09-26 | $0.008112 | $0.007690 | $0.008143 | $0.007690 |
| 2018-09-27 | $0.007690 | $0.007956 | $0.008090 | $0.007823 |
| 2018-09-28 | $0.007956 | $0.008228 | $0.008228 | $0.007697 |
| 2018-09-29 | $0.008228 | $0.007858 | $0.008255 | $0.007594 |
| 2018-09-30 | $0.007858 | $0.007816 | $0.008677 | $0.007816 |
| 2018-10-01 | $0.007816 | $0.008046 | $0.008178 | $0.006397 |
| 2018-10-02 | $0.007584 | $0.008353 | $0.008418 | $0.007504 |
| 2018-10-03 | $0.008353 | $0.007466 | $0.008310 | $0.006947 |
| 2018-10-04 | $0.007467 | $0.007633 | $0.008093 | $0.007106 |
| 2018-10-05 | $0.007633 | $0.007429 | $0.008026 | $0.007230 |
| 2018-10-06 | $0.007429 | $0.006524 | $0.007776 | $0.006524 |
| 2018-10-07 | $0.006524 | $0.006931 | $0.007723 | $0.006535 |
| 2018-10-08 | $0.007460 | $0.007182 | $0.007847 | $0.006916 |
| 2018-10-09 | $0.007182 | $0.008290 | $0.009152 | $0.007162 |
| 2018-10-10 | $0.008290 | $0.008161 | $0.008292 | $0.007897 |
| 2018-10-11 | $0.008161 | $0.007327 | $0.008072 | $0.007265 |
| 2018-10-12 | $0.007700 | $0.007501 | $0.008126 | $0.007313 |
| 2018-10-13 | $0.007503 | $0.007145 | $0.007583 | $0.006894 |
| 2018-10-14 | $0.007145 | $0.007596 | $0.007596 | $0.007094 |
| 2018-10-15 | $0.007596 | $0.007207 | $0.008067 | $0.007009 |
| 2018-10-16 | $0.007208 | $0.007768 | $0.007900 | $0.007176 |
| 2018-10-17 | $0.007768 | $0.007692 | $0.007758 | $0.006903 |
| 2018-10-18 | $0.007103 | $0.007657 | $0.007657 | $0.007008 |
| 2018-10-19 | $0.007657 | $0.007181 | $0.007634 | $0.006728 |
| 2018-10-20 | $0.007181 | $0.007140 | $0.008048 | $0.006945 |
| 2018-10-21 | $0.007140 | $0.007617 | $0.008137 | $0.006705 |
| 2018-10-22 | $0.007617 | $0.007521 | $0.007780 | $0.007326 |
| 2018-10-23 | $0.007522 | $0.008217 | $0.008347 | $0.007505 |
| 2018-10-24 | $0.008218 | $0.007771 | $0.009714 | $0.007707 |
| 2018-10-25 | $0.007901 | $0.007691 | $0.007885 | $0.007691 |
| 2018-10-26 | $0.007691 | $0.007620 | $0.008072 | $0.006780 |
| 2018-10-27 | $0.007232 | $0.007635 | $0.007829 | $0.007247 |
| 2018-10-28 | $0.007635 | $0.007959 | $0.008024 | $0.007635 |
| 2018-10-29 | $0.007959 | $0.007577 | $0.007766 | $0.007450 |
| 2018-10-30 | $0.007577 | $0.007697 | $0.007697 | $0.007319 |
| 2018-10-31 | $0.007697 | $0.007801 | $0.007865 | $0.007675 |
| 2018-11-01 | $0.007802 | $0.007402 | $0.009444 | $0.006892 |
| 2018-11-02 | $0.007402 | $0.006714 | $0.007418 | $0.006267 |
| 2018-11-03 | $0.006523 | $0.006568 | $0.007205 | $0.006440 |
| 2018-11-04 | $0.006568 | $0.006726 | $0.006726 | $0.005885 |
| 2018-11-05 | $0.006790 | $0.005983 | $0.006755 | $0.0046320 |
| 2018-11-06 | $0.005983 | $0.005832 | $0.006415 | $0.005832 |
| 2018-11-07 | $0.005832 | $0.006073 | $0.006464 | $0.005877 |
| 2018-11-08 | $0.006074 | $0.005866 | $0.005995 | $0.005801 |
| 2018-11-09 | $0.005930 | $0.005613 | $0.005868 | $0.005549 |
| 2018-11-10 | $0.005613 | $0.005949 | $0.005949 | $0.005565 |
| 2018-11-11 | $0.005949 | $0.005511 | $0.006344 | $0.005511 |
| 2018-11-12 | $0.005511 | $0.005355 | $0.005610 | $0.0049090 |
| 2018-11-13 | $0.005801 | $0.005388 | $0.005769 | $0.005388 |
| 2018-11-14 | $0.005642 | $0.0045360 | $0.005167 | $0.0044210 |
| 2018-11-15 | $0.0045350 | $0.0044620 | $0.0049130 | $0.0044050 |
| 2018-11-16 | $0.0044620 | $0.0044690 | $0.0045810 | $0.0044130 |
| 2018-11-17 | $0.0044700 | $0.005012 | $0.005012 | $0.0044550 |
| 2018-11-18 | $0.005011 | $0.0048290 | $0.005054 | $0.0045480 |
| 2018-11-19 | $0.0048290 | $0.0040880 | $0.0048100 | $0.0039440 |
| 2018-11-20 | $0.0040880 | $0.0037760 | $0.0046640 | $0.0037760 |
| 2018-11-21 | $0.0037760 | $0.0040420 | $0.0041340 | $0.0039040 |
| 2018-11-22 | $0.0040420 | $0.0043210 | $0.0044500 | $0.0038020 |
| 2018-11-23 | $0.0043210 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2018-11-24 | $0.0043430 | $0.0042010 | $0.0042010 | $0.0035460 |
| 2018-11-25 | $0.0042010 | $0.0043650 | $0.0043650 | $0.0037240 |
| 2018-11-26 | $0.0043650 | $0.0042390 | $0.0042390 | $0.0041250 |
| 2018-11-27 | $0.0041250 | $0.0041670 | $0.0043200 | $0.0041670 |
| 2018-11-28 | $0.0043200 | $0.005415 | $0.005543 | $0.0046470 |
| 2018-11-29 | $0.005415 | $0.0046720 | $0.005444 | $0.0046720 |
| 2018-11-30 | $0.0046730 | $0.0044910 | $0.0045310 | $0.0043710 |
| 2018-12-01 | $0.0044910 | $0.005037 | $0.005037 | $0.0046170 |
| 2018-12-02 | $0.005037 | $0.0046000 | $0.0049730 | $0.0046000 |
| 2018-12-03 | $0.0046000 | $0.0043750 | $0.0048780 | $0.0042200 |
| 2018-12-04 | $0.0043750 | $0.0043430 | $0.0048570 | $0.0043430 |
| 2018-12-05 | $0.0043430 | $0.0041860 | $0.0045220 | $0.0041110 |
| 2018-12-06 | $0.0041860 | $0.0039030 | $0.0040080 | $0.0039030 |
| 2018-12-07 | $0.0039030 | $0.0044130 | $0.0044130 | $0.0037630 |
| 2018-12-08 | $0.0044130 | $0.0038070 | $0.0044650 | $0.0038070 |
| 2018-12-09 | $0.0038070 | $0.0039520 | $0.0039880 | $0.0039520 |
| 2018-12-10 | $0.0039520 | $0.0039180 | $0.0039180 | $0.0036410 |
| 2018-12-11 | $0.0039180 | $0.0037410 | $0.0038430 | $0.0035710 |
| 2018-12-12 | $0.0037410 | $0.0038340 | $0.0039390 | $0.0038340 |
| 2018-12-13 | $0.0038340 | $0.0035030 | $0.0037350 | $0.0034700 |
| 2018-12-14 | $0.0035030 | $0.0035590 | $0.0035590 | $0.0027830 |
| 2018-12-15 | $0.0035590 | $0.0034910 | $0.0035560 | $0.0034910 |
| 2018-12-16 | $0.0034910 | $0.0035160 | $0.0035810 | $0.0035160 |
| 2018-12-17 | $0.0035160 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2018-12-18 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-19 | $0.0040130 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2018-12-20 | $0.0040350 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2018-12-21 | $0.0044690 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2018-12-22 | $0.0042110 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2018-12-23 | $0.0043690 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-24 | $0.0043280 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-12-25 | $0.0044090 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-12-26 | $0.0041420 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-12-27 | $0.0041570 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-12-28 | $0.0039380 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-12-29 | $0.0042640 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-12-30 | $0.0041010 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2018-12-31 | $0.0042080 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-01-01 | $0.0040470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-01-02 | $0.0041910 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-03 | $0.0042780 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-01-04 | $0.0041430 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-01-05 | $0.0041840 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-01-06 | $0.0041640 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-01-07 | $0.0044310 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-01-08 | $0.0043740 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-01-09 | $0.0043640 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-01-10 | $0.0043720 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-01-11 | $0.0039620 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-12 | $0.0039630 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-01-13 | $0.0039580 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-01-14 | $0.0038350 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-01-15 | $0.0040000 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-01-16 | $0.0039110 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-01-17 | $0.0039360 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-01-18 | $0.0039800 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-01-19 | $0.0039400 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-20 | $0.0040280 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-01-21 | $0.0038530 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-22 | $0.0038580 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-01-23 | $0.0038900 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-01-24 | $0.0038580 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-01-25 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-01-26 | $0.0038700 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-01-27 | $0.0038840 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-28 | $0.0038500 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-01-29 | $0.0037300 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-01-30 | $0.0036920 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-01-31 | $0.0037450 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-02-01 | $0.0037090 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-02-02 | $0.0037390 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-02-03 | $0.0037890 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-02-04 | $0.0037260 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-02-05 | $0.0037060 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-02-06 | $0.0037230 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-02-07 | $0.0036660 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-02-08 | $0.0036450 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-02-09 | $0.0039530 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-10 | $0.0039440 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-02-11 | $0.0039800 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-02-12 | $0.0039000 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-13 | $0.0039070 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-14 | $0.0038940 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-02-15 | $0.0038760 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-02-16 | $0.0038810 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-02-17 | $0.0039070 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-02-18 | $0.0039650 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-02-19 | $0.0042260 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-02-20 | $0.0042380 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-02-21 | $0.0042920 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-22 | $0.0042520 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-02-23 | $0.0043020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-02-24 | $0.0044810 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2019-02-25 | $0.0040730 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-02-26 | $0.0041530 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-02-27 | $0.0041230 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-02-28 | $0.0041370 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-03-01 | $0.0041290 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-03-02 | $0.0041380 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-03 | $0.0041500 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2019-03-04 | $0.0041170 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-03-05 | $0.0040300 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-03-06 | $0.0041840 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-07 | $0.0041850 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-03-08 | $0.0041930 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-03-09 | $0.0041770 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-03-10 | $0.0042640 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-03-11 | $0.0042440 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2019-03-12 | $0.0041850 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-03-13 | $0.0042000 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-03-14 | $0.0041890 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-03-15 | $0.0041920 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-03-16 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-03-17 | $0.0043490 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-03-18 | $0.0043180 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-03-19 | $0.0043080 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-03-20 | $0.0043460 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-03-21 | $0.0043810 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-03-22 | $0.0043170 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2019-03-23 | $0.0043210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-03-24 | $0.0043280 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-03-25 | $0.0043140 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-03-26 | $0.0042390 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-03-27 | $0.0042580 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-03-28 | $0.0043700 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-03-29 | $0.0043590 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-03-30 | $0.0044400 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-03-31 | $0.0044480 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-01 | $0.0044420 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-04-02 | $0.0044830 | $0.005299 | $0.005299 | $0.005299 |
| 2019-04-03 | $0.005299 | $0.005375 | $0.005375 | $0.005375 |
| 2019-04-04 | $0.005375 | $0.005306 | $0.005306 | $0.005306 |
| 2019-04-05 | $0.005306 | $0.005451 | $0.005451 | $0.005451 |
| 2019-04-06 | $0.005451 | $0.005462 | $0.005462 | $0.005462 |
| 2019-04-07 | $0.005462 | $0.005617 | $0.005617 | $0.005617 |
| 2019-04-08 | $0.005617 | $0.005718 | $0.005718 | $0.005718 |
| 2019-04-09 | $0.005718 | $0.005617 | $0.005617 | $0.005617 |
| 2019-04-10 | $0.005617 | $0.005744 | $0.005744 | $0.005744 |
| 2019-04-11 | $0.005744 | $0.005452 | $0.005452 | $0.005452 |
| 2019-04-12 | $0.005452 | $0.005488 | $0.005488 | $0.005488 |
| 2019-04-13 | $0.005488 | $0.005487 | $0.005487 | $0.005487 |
| 2019-04-14 | $0.005487 | $0.005579 | $0.005579 | $0.005579 |
| 2019-04-15 | $0.005579 | $0.005440 | $0.005440 | $0.005440 |
| 2019-04-16 | $0.005440 | $0.005630 | $0.005630 | $0.005630 |
| 2019-04-17 | $0.005630 | $0.005655 | $0.005655 | $0.005655 |
| 2019-04-18 | $0.005655 | $0.005713 | $0.005713 | $0.005713 |
| 2019-04-19 | $0.005713 | $0.005719 | $0.005719 | $0.005719 |
| 2019-04-20 | $0.005719 | $0.005752 | $0.005752 | $0.005752 |
| 2019-04-21 | $0.005752 | $0.005730 | $0.005730 | $0.005730 |
| 2019-04-22 | $0.005730 | $0.005826 | $0.005826 | $0.005826 |
| 2019-04-23 | $0.005826 | $0.005982 | $0.005982 | $0.005982 |
| 2019-04-24 | $0.005982 | $0.005891 | $0.005891 | $0.005891 |
| 2019-04-25 | $0.005891 | $0.005576 | $0.005576 | $0.005576 |
| 2019-04-26 | $0.005576 | $0.005653 | $0.005653 | $0.005653 |
| 2019-04-27 | $0.005653 | $0.005648 | $0.005648 | $0.005648 |
| 2019-04-28 | $0.005652 | $0.005694 | $0.005694 | $0.005694 |
| 2019-04-29 | $0.005694 | $0.005657 | $0.005657 | $0.005657 |
| 2019-04-30 | $0.005657 | $0.005779 | $0.005779 | $0.005779 |
| 2019-05-01 | $0.005779 | $0.005821 | $0.005821 | $0.005821 |
| 2019-05-02 | $0.005821 | $0.005941 | $0.005941 | $0.005941 |
| 2019-05-03 | $0.005941 | $0.006214 | $0.006214 | $0.006214 |
| 2019-05-04 | $0.006214 | $0.006307 | $0.006307 | $0.006307 |
| 2019-05-05 | $0.006307 | $0.006258 | $0.006258 | $0.006258 |
| 2019-05-06 | $0.006258 | $0.006208 | $0.006208 | $0.006208 |
| 2019-05-07 | $0.006208 | $0.006285 | $0.006285 | $0.006285 |
| 2019-05-08 | $0.006285 | $0.006479 | $0.006479 | $0.006479 |
| 2019-05-09 | $0.006479 | $0.006666 | $0.006666 | $0.006666 |
| 2019-05-10 | $0.006666 | $0.006867 | $0.006867 | $0.006867 |
| 2019-05-11 | $0.006867 | $0.007767 | $0.007767 | $0.007767 |
| 2019-05-12 | $0.007767 | $0.007536 | $0.007536 | $0.007536 |
| 2019-05-13 | $0.007536 | $0.008431 | $0.008431 | $0.008431 |
| 2019-05-14 | $0.008431 | $0.008619 | $0.008619 | $0.008619 |
| 2019-05-15 | $0.008619 | $0.008839 | $0.008839 | $0.008839 |
| 2019-05-16 | $0.008839 | $0.008504 | $0.008504 | $0.008504 |
| 2019-05-17 | $0.008504 | $0.007962 | $0.007962 | $0.007962 |
| 2019-05-18 | $0.007962 | $0.007847 | $0.007847 | $0.007847 |
| 2019-05-19 | $0.007847 | $0.008849 | $0.008849 | $0.008849 |
| 2019-05-20 | $0.008849 | $0.008638 | $0.008638 | $0.008638 |
| 2019-05-21 | $0.008638 | $0.008584 | $0.008584 | $0.008584 |
| 2019-05-22 | $0.008584 | $0.008237 | $0.008237 | $0.008237 |
| 2019-05-23 | $0.008237 | $0.008507 | $0.008507 | $0.008507 |
| 2019-05-24 | $0.008507 | $0.008636 | $0.008636 | $0.008636 |
| 2019-05-25 | $0.008636 | $0.008704 | $0.008704 | $0.008704 |
| 2019-05-26 | $0.008704 | $0.009424 | $0.009424 | $0.009424 |
| 2019-05-27 | $0.009424 | $0.009488 | $0.009488 | $0.009488 |
| 2019-05-28 | $0.009488 | $0.009416 | $0.009416 | $0.009416 |
| 2019-05-29 | $0.009416 | $0.009358 | $0.009358 | $0.009358 |
| 2019-05-30 | $0.009358 | $0.008938 | $0.008938 | $0.008938 |
| 2019-05-31 | $0.008938 | $0.009235 | $0.009235 | $0.009235 |
| 2019-06-01 | $0.009235 | $0.009240 | $0.009240 | $0.009240 |
| 2019-06-02 | $0.009240 | $0.009437 | $0.009437 | $0.009437 |
| 2019-06-03 | $0.009437 | $0.008764 | $0.008764 | $0.008764 |
| 2019-06-04 | $0.008764 | $0.008292 | $0.008292 | $0.008292 |
| 2019-06-05 | $0.008292 | $0.008415 | $0.008415 | $0.008415 |
| 2019-06-06 | $0.008415 | $0.008432 | $0.008432 | $0.008432 |
| 2019-06-07 | $0.008432 | $0.008643 | $0.008643 | $0.008643 |
| 2019-06-08 | $0.008643 | $0.008568 | $0.008568 | $0.008568 |
| 2019-06-09 | $0.008568 | $0.008255 | $0.008255 | $0.008255 |
| 2019-06-10 | $0.008255 | $0.008663 | $0.008663 | $0.008663 |
| 2019-06-11 | $0.008663 | $0.008551 | $0.008551 | $0.008551 |
| 2019-06-12 | $0.008551 | $0.008828 | $0.008828 | $0.008828 |
| 2019-06-13 | $0.008828 | $0.008894 | $0.008894 | $0.008894 |
| 2019-06-14 | $0.008894 | $0.009389 | $0.009389 | $0.009389 |
| 2019-06-15 | $0.009389 | $0.009562 | $0.009562 | $0.009562 |
| 2019-06-16 | $0.009562 | $0.009698 | $0.009698 | $0.009698 |
| 2019-06-17 | $0.009698 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-06-18 | $0.0100800 | $0.009808 | $0.009808 | $0.009808 |
| 2019-06-19 | $0.009808 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-06-20 | $0.0100200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-06-21 | $0.0103000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-22 | $0.0110400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-06-23 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-24 | $0.0117200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-25 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-06-26 | $0.0126800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-06-27 | $0.0139500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-06-28 | $0.0120500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-06-29 | $0.0133400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-30 | $0.0128300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-07-01 | $0.0116300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-02 | $0.0114400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-07-03 | $0.0117100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-07-04 | $0.0129400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-07-05 | $0.0120500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-07-06 | $0.0118700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-07-07 | $0.0121500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-08 | $0.0123900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-07-09 | $0.0132800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-10 | $0.0135700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-07-11 | $0.0130700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-07-12 | $0.0122500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-07-13 | $0.0127400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-07-14 | $0.0122700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-07-15 | $0.0110200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-07-16 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-17 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-07-18 | $0.0104700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-07-19 | $0.0114900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-20 | $0.0113800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-07-21 | $0.0116200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-07-22 | $0.0114300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-07-23 | $0.0111500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-07-24 | $0.0106400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-07-25 | $0.0105500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-07-26 | $0.0106700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-07-27 | $0.0106400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-07-28 | $0.0102400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-07-29 | $0.0102900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-07-30 | $0.0102700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-07-31 | $0.0103600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-08-01 | $0.0109000 | $0.7113000 | $0.7113000 | $0.0107900 |
| 2019-08-03 | $0.0113700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-08-04 | $0.0116800 | $0.7779000 | $0.7779000 | $0.0116800 |
| 2019-08-10 | $0.0128100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-08-11 | $0.0122000 | $0.8074000 | $0.8074000 | $0.0122000 |
| 2019-08-17 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-08-18 | $0.0110300 | $0.7325000 | $0.7325000 | $0.0110300 |
| 2019-08-24 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-08-25 | $0.0109600 | $0.7279000 | $0.7279000 | $0.0109600 |
| 2019-08-31 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-09-01 | $0.0104100 | $0.6895000 | $0.6895000 | $0.0104100 |
| 2019-09-07 | $0.0111300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-09-08 | $0.0113500 | $0.7530000 | $0.7530000 | $0.0113500 |
| 2019-09-14 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-09-15 | $0.0112000 | $0.7429000 | $0.7429000 | $0.0112000 |
| 2019-09-21 | $0.0109900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-22 | $0.0108000 | $0.7157000 | $0.7157000 | $0.0108000 |
| 2019-09-28 | $0.008857 | $0.008875 | $0.008875 | $0.008875 |
| 2019-09-29 | $0.008875 | $0.5905000 | $0.5905000 | $0.008875 |
| 2019-10-05 | $0.008821 | $0.008836 | $0.008836 | $0.008836 |
| 2019-10-06 | $0.008836 | $0.5857000 | $0.5857000 | $0.008836 |
| 2019-10-12 | $0.008940 | $0.009022 | $0.009022 | $0.009022 |
| 2019-10-13 | $0.009022 | $0.5980000 | $0.5980000 | $0.009022 |
| 2019-10-19 | $0.008610 | $0.008619 | $0.008619 | $0.008619 |
| 2019-10-20 | $0.008619 | $0.5714000 | $0.5714000 | $0.008619 |
| 2019-10-26 | $0.009365 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2019-10-27 | $0.0099110 | $0.6633000 | $0.6633000 | $0.0099110 |
| 2019-11-02 | $0.0100000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-11-03 | $0.0100600 | $0.6699000 | $0.6699000 | $0.0100600 |
| 2019-11-09 | $0.009474 | $0.009528 | $0.009528 | $0.009528 |
| 2019-11-10 | $0.009528 | $0.6309000 | $0.6309000 | $0.009528 |
| 2019-11-16 | $0.009146 | $0.009179 | $0.009179 | $0.009179 |
| 2019-11-17 | $0.009179 | $0.6093000 | $0.6093000 | $0.009179 |
| 2019-11-23 | $0.007876 | $0.007926 | $0.007926 | $0.007926 |
| 2019-11-24 | $0.007926 | $0.5239000 | $0.5239000 | $0.007926 |
| 2019-11-30 | $0.008391 | $0.008178 | $0.008178 | $0.008178 |
| 2019-12-01 | $0.008178 | $0.5402000 | $0.5402000 | $0.008178 |
| 2019-12-07 | $0.008163 | $0.008152 | $0.008152 | $0.008152 |
| 2019-12-08 | $0.008152 | $0.5383000 | $0.5383000 | $0.008152 |
| 2019-12-21 | $0.007780 | $0.007732 | $0.007732 | $0.007732 |
| 2019-12-22 | $0.007732 | $0.5126000 | $0.5126000 | $0.007732 |
| 2020-01-11 | $0.008846 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-12 | $0.008667 | $0.5710000 | $0.5710000 | $0.008667 |
| 2020-01-18 | $0.009606 | $0.009657 | $0.009657 | $0.009657 |
| 2020-01-19 | $0.009657 | $0.6372000 | $0.6372000 | $0.009657 |
| 2020-04-04 | $0.007283 | $0.007426 | $0.007426 | $0.007426 |
| 2020-04-05 | $0.007426 | $0.4910000 | $0.4910000 | $0.007410 |
Description
FirstCoin Crypto ICO Description
FirstCoin is a Proof of Work/Proof of Stake cryptocurrency with a high premine. It uses the Scrypt algorithm.
Technologie
FirstCoin Crypto Technology
Sorry, detailed technology about FirstCoin is not currently available
Eigenschaften
FirstCoin Crypto Features
Sorry, detailed features about FirstCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen