FLOT Coin Values FLOT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteFire Lotto Crypto Coin Rank 2045
Webseite
Weißes Papier
27,481,717 FLOT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Fire Lotto
Fire Lotto valuesUSD Preis $ 0.0102
$ 0.0102
Fire Lotto BTC Preis 0.00000018
0.00000018
Fire Lotto 24h Vol $ 0
$ 0
Fire Lotto Marktkapitalisierung $ 279,398
$ 279,398
24h Vol
0 BTC1 H
-8.77 %
24 H
-6.24 %
7 d
69.27 %
Heute Fire Lotto Preis in US-Dollar ist derzeit
0.0102
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 5 Münze's sind derzeit auf dem Markt im Umlauf. Fire Lotto Die Preise erfahren derzeit eine Änderung von -6.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fire Lotto wurde gehandelt Krypto-Austausch. Erhalten Fire Lotto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Fire Lotto
Symbol
FLOT
Algorithmus
ETH Token
BTC Preis
0.00000018 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
27,481,717 FLOT
1h
-8.77 %
24h
-6.24 %
7d
69.27 %
Twitter
Facebook
Share Fire Lotto Price
FLOT Diagramme
Fire Lotto Preis Diagramme
FLOT Hoch / Niedrig Preis Chart
Fire Lotto Preis Hoch / Niedrig Preis Chart
Historische Daten
Fire Lotto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-04 | $0.1691000 | $0.1164000 | $0.1930000 | $0.1164000 |
| 2018-05-05 | $0.1431000 | $0.1240000 | $0.1702000 | $0.1182000 |
| 2018-05-06 | $0.1240000 | $0.1081000 | $0.1639000 | $0.1019000 |
| 2018-05-07 | $0.1081000 | $0.1585000 | $0.1594000 | $0.1051000 |
| 2018-05-08 | $0.1585000 | $0.1247000 | $0.1562000 | $0.1155000 |
| 2018-05-09 | $0.1179000 | $0.1206000 | $0.1418000 | $0.1193000 |
| 2018-05-10 | $0.1206000 | $0.1174000 | $0.1489000 | $0.1008000 |
| 2018-05-11 | $0.1174000 | $0.0806 | $0.1095000 | $0.0805 |
| 2018-05-12 | $0.0806 | $0.1018000 | $0.1023000 | $0.0812 |
| 2018-05-13 | $0.1019000 | $0.1002000 | $0.1218000 | $0.0888 |
| 2018-05-14 | $0.1002000 | $0.0971 | $0.0999100 | $0.0607 |
| 2018-05-15 | $0.0971 | $0.0896 | $0.1005000 | $0.0848 |
| 2018-05-16 | $0.0896 | $0.0980 | $0.0985 | $0.0851 |
| 2018-05-17 | $0.0979 | $0.1049000 | $0.1128000 | $0.0851 |
| 2018-05-18 | $0.1100000 | $0.0993000 | $0.1131000 | $0.0685 |
| 2018-05-19 | $0.0993000 | $0.0979 | $0.1077000 | $0.0916 |
| 2018-05-20 | $0.0979 | $0.0955 | $0.1121000 | $0.0946 |
| 2018-05-21 | $0.0955 | $0.0957 | $0.1106000 | $0.0902 |
| 2018-05-22 | $0.0957 | $0.1036000 | $0.1318000 | $0.0876 |
| 2018-05-23 | $0.1036000 | $0.0886 | $0.1141000 | $0.0856 |
| 2018-05-24 | $0.0886 | $0.0907 | $0.1145000 | $0.0866 |
| 2018-05-25 | $0.0907 | $0.0836 | $0.1033000 | $0.0822 |
| 2018-05-26 | $0.0836 | $0.0844 | $0.0844 | $0.0804 |
| 2018-05-27 | $0.0844 | $0.0811 | $0.0981 | $0.0794 |
| 2018-05-28 | $0.0811 | $0.0958 | $0.0961 | $0.0755 |
| 2018-05-29 | $0.0958 | $0.0985 | $0.1005000 | $0.0823 |
| 2018-05-30 | $0.0871 | $0.0892 | $0.1020000 | $0.0813 |
| 2018-05-31 | $0.0892 | $0.0876 | $0.0921 | $0.0848 |
| 2018-06-01 | $0.0876 | $0.0833 | $0.0909 | $0.0787 |
| 2018-06-02 | $0.0833 | $0.0808 | $0.0871 | $0.0764 |
| 2018-06-03 | $0.0808 | $0.0743 | $0.0852 | $0.0619 |
| 2018-06-04 | $0.0787 | $0.0692 | $0.0803 | $0.0600 |
| 2018-06-05 | $0.0711 | $0.0638 | $0.0732 | $0.0613 |
| 2018-06-06 | $0.0612 | $0.0680 | $0.0701 | $0.0615 |
| 2018-06-07 | $0.0680 | $0.0776 | $0.0776 | $0.0639 |
| 2018-06-08 | $0.0758 | $0.0769 | $0.0769 | $0.0732 |
| 2018-06-09 | $0.0769 | $0.0666 | $0.0757 | $0.0612 |
| 2018-06-10 | $0.0653 | $0.0545 | $0.0613 | $0.0543 |
| 2018-06-11 | $0.0543 | $0.0534 | $0.0557 | $0.0519 |
| 2018-06-12 | $0.0534 | $0.0517 | $0.0523 | $0.0496400 |
| 2018-06-13 | $0.0517 | $0.0535 | $0.0535 | $0.0468900 |
| 2018-06-14 | $0.0535 | $0.0580 | $0.0599 | $0.0533 |
| 2018-06-15 | $0.0580 | $0.0448400 | $0.0558 | $0.0448400 |
| 2018-06-16 | $0.0448400 | $0.0622 | $0.1148000 | $0.0455900 |
| 2018-06-17 | $0.0622 | $0.0658 | $0.0818 | $0.0616 |
| 2018-06-18 | $0.0658 | $0.0659 | $0.0715 | $0.0647 |
| 2018-06-19 | $0.0659 | $0.0683 | $0.0683 | $0.0607 |
| 2018-06-20 | $0.0683 | $0.0634 | $0.0685 | $0.0609 |
| 2018-06-21 | $0.0634 | $0.0672 | $0.1129000 | $0.0605 |
| 2018-06-22 | $0.0672 | $0.0595 | $0.0669 | $0.0550 |
| 2018-06-23 | $0.0595 | $0.0514 | $0.0606 | $0.0514 |
| 2018-06-24 | $0.0514 | $0.0615 | $0.0615 | $0.0432300 |
| 2018-06-25 | $0.0615 | $0.0605 | $0.0625 | $0.0605 |
| 2018-06-26 | $0.0605 | $0.0585 | $0.0589 | $0.0585 |
| 2018-06-27 | $0.0586 | $0.0502 | $0.0590 | $0.0502 |
| 2018-06-28 | $0.0502 | $0.0467900 | $0.0479700 | $0.0345800 |
| 2018-06-29 | $0.0467900 | $0.0389000 | $0.0504 | $0.0389000 |
| 2018-06-30 | $0.0389000 | $0.0571 | $0.1075000 | $0.0400400 |
| 2018-07-01 | $0.0571 | $0.0524 | $0.0567 | $0.0524 |
| 2018-07-02 | $0.0525 | $0.0574 | $0.0586 | $0.0539 |
| 2018-07-03 | $0.0574 | $0.0565 | $0.0565 | $0.0564 |
| 2018-07-04 | $0.0565 | $0.0682 | $0.0741 | $0.0536 |
| 2018-07-05 | $0.0682 | $0.0580 | $0.0695 | $0.0527 |
| 2018-07-06 | $0.0580 | $0.0594 | $0.0594 | $0.0566 |
| 2018-07-07 | $0.0594 | $0.0544 | $0.0608 | $0.0544 |
| 2018-07-08 | $0.0544 | $0.0498400 | $0.0557 | $0.0498400 |
| 2018-07-09 | $0.0496400 | $0.0550 | $0.0571 | $0.0400100 |
| 2018-07-10 | $0.0550 | $0.0606 | $0.0657 | $0.0520 |
| 2018-07-11 | $0.0606 | $0.0617 | $0.0620 | $0.0557 |
| 2018-07-12 | $0.0617 | $0.0501 | $0.0604 | $0.0501 |
| 2018-07-13 | $0.0501 | $0.0507 | $0.0621 | $0.0498400 |
| 2018-07-14 | $0.0507 | $0.0532 | $0.0532 | $0.0470800 |
| 2018-07-15 | $0.0532 | $0.0392700 | $0.0540 | $0.0382500 |
| 2018-07-16 | $0.0392700 | $0.0411800 | $0.0415900 | $0.0411200 |
| 2018-07-17 | $0.0411800 | $0.0460800 | $0.0460800 | $0.0446900 |
| 2018-07-18 | $0.0460900 | $0.0472500 | $0.0486600 | $0.0450400 |
| 2018-07-19 | $0.0472500 | $0.0478600 | $0.0478600 | $0.0467300 |
| 2018-07-20 | $0.0478500 | $0.0440000 | $0.0469400 | $0.0440000 |
| 2018-07-21 | $0.0440000 | $0.0445800 | $0.0445800 | $0.0436200 |
| 2018-07-22 | $0.0445800 | $0.0435800 | $0.0452800 | $0.0435800 |
| 2018-07-23 | $0.0435800 | $0.0462300 | $0.0462300 | $0.0430700 |
| 2018-07-24 | $0.0462300 | $0.0514 | $0.0516 | $0.0503 |
| 2018-07-25 | $0.0514 | $0.0447700 | $0.0500000 | $0.0328400 |
| 2018-07-26 | $0.0408500 | $0.0326200 | $0.0400800 | $0.0283400 |
| 2018-07-27 | $0.0326200 | $0.0342000 | $0.0369000 | $0.0336300 |
| 2018-07-28 | $0.0342000 | $0.0373700 | $0.0373700 | $0.0344100 |
| 2018-07-29 | $0.0373700 | $0.0341800 | $0.0373000 | $0.0341800 |
| 2018-07-30 | $0.0341800 | $0.0329500 | $0.0387500 | $0.0329500 |
| 2018-07-31 | $0.0329500 | $0.0356600 | $0.0465700 | $0.0311700 |
| 2018-08-01 | $0.0356600 | $0.0325700 | $0.0365300 | $0.0325700 |
| 2018-08-02 | $0.0325700 | $0.0316800 | $0.0360500 | $0.0309200 |
| 2018-08-03 | $0.0316800 | $0.0288500 | $0.0326400 | $0.0275900 |
| 2018-08-04 | $0.0288500 | $0.0251900 | $0.0400700 | $0.0251900 |
| 2018-08-05 | $0.0251900 | $0.0253500 | $0.0254200 | $0.0252800 |
| 2018-08-06 | $0.0253500 | $0.0252100 | $0.0422300 | $0.0249400 |
| 2018-08-07 | $0.0252100 | $0.0264900 | $0.0264900 | $0.0244100 |
| 2018-08-08 | $0.0264900 | $0.0250800 | $0.0250800 | $0.0231300 |
| 2018-08-09 | $0.0250800 | $0.0244100 | $0.0261100 | $0.0244100 |
| 2018-08-10 | $0.0244100 | $0.0371700 | $0.0708 | $0.0229500 |
| 2018-08-11 | $0.0371600 | $0.0323400 | $0.0377000 | $0.0296500 |
| 2018-08-12 | $0.0323400 | $0.0266800 | $0.0327500 | $0.0266800 |
| 2018-08-13 | $0.0266800 | $0.0280600 | $0.0280600 | $0.0264300 |
| 2018-08-14 | $0.0280600 | $0.0264100 | $0.0364500 | $0.0262200 |
| 2018-08-15 | $0.0264100 | $0.0269200 | $0.0269800 | $0.0267300 |
| 2018-08-16 | $0.0269200 | $0.0274500 | $0.0290900 | $0.0265000 |
| 2018-08-17 | $0.0274500 | $0.0281400 | $0.0287400 | $0.0280800 |
| 2018-08-18 | $0.0281400 | $0.0310700 | $0.0310700 | $0.0273500 |
| 2018-08-19 | $0.0310700 | $0.0254900 | $0.0315400 | $0.0254900 |
| 2018-08-20 | $0.0254900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-08-21 | $0.0245800 | $0.0301200 | $0.0322000 | $0.0254500 |
| 2018-08-22 | $0.0301200 | $0.0299200 | $0.0299200 | $0.0294800 |
| 2018-08-23 | $0.0299200 | $0.0417200 | $0.0417200 | $0.0307300 |
| 2018-08-24 | $0.0417200 | $0.0422700 | $0.0428000 | $0.0422700 |
| 2018-08-25 | $0.0373000 | $0.0414400 | $0.0414400 | $0.0375300 |
| 2018-08-26 | $0.0414400 | $0.0399900 | $0.0412600 | $0.0337400 |
| 2018-08-27 | $0.0399900 | $0.0309100 | $0.0506 | $0.0309100 |
| 2018-08-28 | $0.0309100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-08-29 | $0.0317000 | $0.0523 | $0.0523 | $0.0315200 |
| 2018-08-30 | $0.0523 | $0.0461200 | $0.0519 | $0.0461200 |
| 2018-08-31 | $0.0461200 | $0.0441300 | $0.0463100 | $0.0441300 |
| 2018-09-01 | $0.0441300 | $0.0474700 | $0.0540 | $0.0452400 |
| 2018-09-02 | $0.0474700 | $0.0434400 | $0.0518 | $0.0373800 |
| 2018-09-03 | $0.0434400 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2018-09-04 | $0.0432600 | $0.0465000 | $0.0517 | $0.0394300 |
| 2018-09-05 | $0.0465000 | $0.0634 | $0.0668 | $0.0423100 |
| 2018-09-06 | $0.0667 | $0.0732 | $0.1947000 | $0.0396100 |
| 2018-09-07 | $0.0732 | $0.0634 | $0.0721 | $0.0522 |
| 2018-09-08 | $0.0634 | $0.0551 | $0.0621 | $0.0551 |
| 2018-09-09 | $0.0551 | $0.0469900 | $0.0555 | $0.0469900 |
| 2018-09-10 | $0.0469900 | $0.0440200 | $0.0476200 | $0.0351000 |
| 2018-09-11 | $0.0440200 | $0.0405400 | $0.0438200 | $0.0381500 |
| 2018-09-12 | $0.0405400 | $0.0382800 | $0.0582 | $0.0357400 |
| 2018-09-13 | $0.0382800 | $0.0595 | $0.0595 | $0.0392100 |
| 2018-09-14 | $0.0595 | $0.0823 | $0.0889 | $0.0594 |
| 2018-09-15 | $0.0823 | $0.0491100 | $0.0828 | $0.0491100 |
| 2018-09-16 | $0.0491200 | $0.0474700 | $0.0681 | $0.0474700 |
| 2018-09-17 | $0.0474700 | $0.0470200 | $0.0472700 | $0.0457100 |
| 2018-09-18 | $0.0470200 | $0.0415100 | $0.0476600 | $0.0415100 |
| 2018-09-19 | $0.0415100 | $0.0403800 | $0.0457500 | $0.0403800 |
| 2018-09-20 | $0.0403800 | $0.0397500 | $0.0410500 | $0.0396900 |
| 2018-09-21 | $0.0397500 | $0.0413200 | $0.0531 | $0.0413200 |
| 2018-09-22 | $0.0413200 | $0.0409700 | $0.0436600 | $0.0409700 |
| 2018-09-23 | $0.0409700 | $0.0402200 | $0.0474600 | $0.0402200 |
| 2018-09-24 | $0.0402200 | $0.0416700 | $0.0416700 | $0.0395000 |
| 2018-09-25 | $0.0416700 | $0.0412700 | $0.0415900 | $0.0407500 |
| 2018-09-26 | $0.0412700 | $0.0483400 | $0.0488600 | $0.0414300 |
| 2018-09-27 | $0.0483400 | $0.0448000 | $0.0500 | $0.0403800 |
| 2018-09-28 | $0.0448000 | $0.0445200 | $0.0445200 | $0.0444600 |
| 2018-09-29 | $0.0445200 | $0.0396200 | $0.0449100 | $0.0396200 |
| 2018-09-30 | $0.0396200 | $0.0397400 | $0.0410000 | $0.0397400 |
| 2018-10-01 | $0.0397400 | $0.0446500 | $0.0446500 | $0.0366000 |
| 2018-10-02 | $0.0446500 | $0.0486800 | $0.0515 | $0.0421500 |
| 2018-10-03 | $0.0486800 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2018-10-04 | $0.0484300 | $0.0471800 | $0.0519 | $0.0436900 |
| 2018-10-05 | $0.0471800 | $0.0475600 | $0.0497500 | $0.0475600 |
| 2018-10-06 | $0.0475600 | $0.0494200 | $0.0658 | $0.0439500 |
| 2018-10-07 | $0.0494200 | $0.0472000 | $0.0588 | $0.0472000 |
| 2018-10-08 | $0.0472000 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2018-10-09 | $0.0475500 | $0.0504 | $0.0504 | $0.0474200 |
| 2018-10-10 | $0.0504 | $0.0467900 | $0.0500 | $0.0460700 |
| 2018-10-11 | $0.0467900 | $0.0441500 | $0.0441500 | $0.0438400 |
| 2018-10-12 | $0.0441500 | $0.0507 | $0.0535 | $0.0444400 |
| 2018-10-13 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-14 | $0.0508 | $0.0453300 | $0.0509 | $0.0453300 |
| 2018-10-15 | $0.0548 | $0.0526 | $0.0577 | $0.0526 |
| 2018-10-16 | $0.0526 | $0.0503 | $0.0523 | $0.0503 |
| 2018-10-17 | $0.0503 | $0.0521 | $0.0525 | $0.0458900 |
| 2018-10-18 | $0.0522 | $0.0471100 | $0.0648 | $0.0455500 |
| 2018-10-19 | $0.0471100 | $0.0469000 | $0.0469700 | $0.0461900 |
| 2018-10-20 | $0.0469000 | $0.0451700 | $0.0470600 | $0.0419900 |
| 2018-10-21 | $0.0451700 | $0.0557 | $0.0557 | $0.0419200 |
| 2018-10-22 | $0.0557 | $0.0475900 | $0.0555 | $0.0455800 |
| 2018-10-23 | $0.0475900 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2018-10-24 | $0.0474900 | $0.0461800 | $0.0475400 | $0.0427400 |
| 2018-10-25 | $0.0461800 | $0.0488600 | $0.0488600 | $0.0430400 |
| 2018-10-26 | $0.0488600 | $0.0454600 | $0.0488200 | $0.0454600 |
| 2018-10-27 | $0.0454600 | $0.0465200 | $0.0491700 | $0.0430900 |
| 2018-10-28 | $0.0465200 | $0.0436100 | $0.0465200 | $0.0436100 |
| 2018-10-29 | $0.0436100 | $0.0450200 | $0.0450200 | $0.0425600 |
| 2018-10-30 | $0.0450200 | $0.0447300 | $0.0454300 | $0.0447300 |
| 2018-10-31 | $0.0447300 | $0.0458600 | $0.0458600 | $0.0431900 |
| 2018-11-01 | $0.0458600 | $0.0482400 | $0.0482400 | $0.0450500 |
| 2018-11-02 | $0.0482400 | $0.0542 | $0.0811 | $0.0420800 |
| 2018-11-03 | $0.0544 | $0.0438700 | $0.0542 | $0.0438700 |
| 2018-11-04 | $0.0438700 | $0.0437200 | $0.0444900 | $0.0436500 |
| 2018-11-05 | $0.0463700 | $0.0466400 | $0.0544 | $0.0449700 |
| 2018-11-06 | $0.0466400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2018-11-07 | $0.0469800 | $0.0393100 | $0.0473400 | $0.0392400 |
| 2018-11-08 | $0.0393200 | $0.0408000 | $0.0408000 | $0.0388100 |
| 2018-11-09 | $0.0408000 | $0.0447100 | $0.0795 | $0.0382700 |
| 2018-11-10 | $0.0447100 | $0.0409400 | $0.0448400 | $0.0381200 |
| 2018-11-11 | $0.0409400 | $0.0373600 | $0.0410100 | $0.0373600 |
| 2018-11-12 | $0.0373600 | $0.0404200 | $0.0404800 | $0.0371700 |
| 2018-11-13 | $0.0404200 | $0.0359400 | $0.0401900 | $0.0359400 |
| 2018-11-14 | $0.0359400 | $0.0329000 | $0.0346200 | $0.0325500 |
| 2018-11-15 | $0.0328900 | $0.0358600 | $0.0358600 | $0.0323600 |
| 2018-11-16 | $0.0358600 | $0.0356400 | $0.0356400 | $0.0325100 |
| 2018-11-17 | $0.0356400 | $0.0336900 | $0.0473400 | $0.0336900 |
| 2018-11-18 | $0.0336900 | $0.0371200 | $0.0371700 | $0.0339700 |
| 2018-11-19 | $0.0371200 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-11-20 | $0.0317900 | $0.0251000 | $0.0421500 | $0.0228800 |
| 2018-11-21 | $0.0251000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2018-11-22 | $0.0259500 | $0.0267900 | $0.0267900 | $0.0244100 |
| 2018-11-23 | $0.0267900 | $0.0264100 | $0.0269300 | $0.0246700 |
| 2018-11-24 | $0.0264100 | $0.0259000 | $0.0259000 | $0.0222000 |
| 2018-11-25 | $0.0259000 | $0.0160200 | $0.0269100 | $0.0160200 |
| 2018-11-26 | $0.0160200 | $0.0220300 | $0.0221800 | $0.0151400 |
| 2018-11-27 | $0.0220300 | $0.0221000 | $0.0222500 | $0.0220200 |
| 2018-11-28 | $0.0221000 | $0.0253300 | $0.0382400 | $0.0246400 |
| 2018-11-29 | $0.0253300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-11-30 | $0.0254600 | $0.0257000 | $0.0257000 | $0.0238200 |
| 2018-12-01 | $0.0257000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-12-02 | $0.0249300 | $0.0254800 | $0.0254800 | $0.0246100 |
| 2018-12-03 | $0.0251500 | $0.0238500 | $0.0292300 | $0.0233400 |
| 2018-12-04 | $0.0238500 | $0.0234500 | $0.0254300 | $0.0234500 |
| 2018-12-05 | $0.0234500 | $0.0222000 | $0.0222000 | $0.0221600 |
| 2018-12-06 | $0.0222000 | $0.0240100 | $0.0240100 | $0.0196200 |
| 2018-12-07 | $0.0240100 | $0.0215500 | $0.0235700 | $0.0203900 |
| 2018-12-08 | $0.0215500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-12-09 | $0.0218000 | $0.0261600 | $0.0261600 | $0.0226300 |
| 2018-12-10 | $0.0261600 | $0.0211800 | $0.0252400 | $0.0211800 |
| 2018-12-11 | $0.0211800 | $0.0191100 | $0.0211900 | $0.0191100 |
| 2018-12-12 | $0.0191100 | $0.0234900 | $0.0234900 | $0.0195900 |
| 2018-12-13 | $0.0234900 | $0.0196300 | $0.0222800 | $0.0196300 |
| 2018-12-14 | $0.0196300 | $0.0198300 | $0.0199600 | $0.0192200 |
| 2018-12-15 | $0.0198300 | $0.0210800 | $0.0210800 | $0.0194300 |
| 2018-12-16 | $0.0210800 | $0.0200200 | $0.0220700 | $0.0130200 |
| 2018-12-17 | $0.0200200 | $0.0223900 | $0.0240200 | $0.0177100 |
| 2018-12-18 | $0.0223900 | $0.0233400 | $0.0237400 | $0.0215500 |
| 2018-12-19 | $0.0233400 | $0.0227200 | $0.0234700 | $0.0215200 |
| 2018-12-20 | $0.0227200 | $0.0259000 | $0.0261500 | $0.0247800 |
| 2018-12-21 | $0.0259000 | $0.0225700 | $0.0244500 | $0.0207000 |
| 2018-12-22 | $0.0225700 | $0.0235800 | $0.0246800 | $0.0218800 |
| 2018-12-23 | $0.0235800 | $0.0232000 | $0.0258900 | $0.0225600 |
| 2018-12-24 | $0.0232000 | $0.0227000 | $0.0261200 | $0.0215900 |
| 2018-12-25 | $0.0227000 | $0.0215500 | $0.0229700 | $0.0197900 |
| 2018-12-26 | $0.0215500 | $0.0238600 | $0.0242900 | $0.0201700 |
| 2018-12-27 | $0.0238600 | $0.0209300 | $0.0227200 | $0.0191100 |
| 2018-12-28 | $0.0209300 | $0.0234100 | $0.0250300 | $0.0197800 |
| 2018-12-29 | $0.0234100 | $0.0212300 | $0.0242300 | $0.0212300 |
| 2018-12-30 | $0.0212300 | $0.0224400 | $0.0225600 | $0.0205700 |
| 2018-12-31 | $0.0224400 | $0.0218500 | $0.0226000 | $0.0209500 |
| 2019-01-01 | $0.0218500 | $0.0211900 | $0.0238600 | $0.0209100 |
| 2019-01-02 | $0.0211900 | $0.0235300 | $0.0249100 | $0.0214300 |
| 2019-01-03 | $0.0235300 | $0.0242800 | $0.0260800 | $0.0227900 |
| 2019-01-04 | $0.0242800 | $0.0244100 | $0.0266900 | $0.0231300 |
| 2019-01-05 | $0.0244100 | $0.0257900 | $0.0257900 | $0.0233300 |
| 2019-01-06 | $0.0257900 | $0.0260500 | $0.0274500 | $0.0236300 |
| 2019-01-07 | $0.0260500 | $0.0245900 | $0.0270200 | $0.0228400 |
| 2019-01-08 | $0.0245900 | $0.0271100 | $0.0277600 | $0.0239200 |
| 2019-01-09 | $0.0271100 | $0.0275300 | $0.0283400 | $0.0245700 |
| 2019-01-10 | $0.0275300 | $0.0245000 | $0.0255700 | $0.0226700 |
| 2019-01-11 | $0.0245000 | $0.0201800 | $0.0256500 | $0.0201800 |
| 2019-01-12 | $0.0201800 | $0.0199000 | $0.0207800 | $0.0189400 |
| 2019-01-13 | $0.0199000 | $0.0191400 | $0.0198500 | $0.0191100 |
| 2019-01-14 | $0.0191400 | $0.0193300 | $0.0203300 | $0.0189600 |
| 2019-01-15 | $0.0193300 | $0.0189400 | $0.0193400 | $0.0183200 |
| 2019-01-16 | $0.0189400 | $0.0200400 | $0.0200400 | $0.0185100 |
| 2019-01-17 | $0.0200400 | $0.0190900 | $0.0205300 | $0.0184300 |
| 2019-01-18 | $0.0190900 | $0.0188600 | $0.0206100 | $0.0186100 |
| 2019-01-19 | $0.0188600 | $0.0219300 | $0.0255900 | $0.0192800 |
| 2019-01-20 | $0.0219300 | $0.0230500 | $0.0245800 | $0.0190500 |
| 2019-01-21 | $0.0230500 | $0.0231800 | $0.0246100 | $0.0220000 |
| 2019-01-22 | $0.0231800 | $0.0225800 | $0.0248200 | $0.0222200 |
| 2019-01-23 | $0.0225800 | $0.0222500 | $0.0233600 | $0.0209300 |
| 2019-01-24 | $0.0222500 | $0.0212000 | $0.0227800 | $0.0198300 |
| 2019-01-25 | $0.0212000 | $0.0208900 | $0.0221800 | $0.0204900 |
| 2019-01-26 | $0.0208900 | $0.0205000 | $0.0217900 | $0.0194600 |
| 2019-01-27 | $0.0205000 | $0.0211800 | $0.0230300 | $0.0195700 |
| 2019-01-28 | $0.0211800 | $0.0193000 | $0.0214800 | $0.0190300 |
| 2019-01-29 | $0.0193000 | $0.0167800 | $0.0199300 | $0.0123100 |
| 2019-01-30 | $0.0167800 | $0.0178600 | $0.0209800 | $0.0168900 |
| 2019-01-31 | $0.0178600 | $0.0198100 | $0.0209800 | $0.0176900 |
| 2019-02-01 | $0.0198100 | $0.0212900 | $0.0237100 | $0.0190400 |
| 2019-02-02 | $0.0212900 | $0.0204900 | $0.0240000 | $0.0204600 |
| 2019-02-03 | $0.0204900 | $0.0210400 | $0.0224200 | $0.0131100 |
| 2019-02-04 | $0.0210400 | $0.0216200 | $0.0236800 | $0.0172600 |
| 2019-02-05 | $0.0216200 | $0.0212700 | $0.0237500 | $0.0197600 |
| 2019-02-06 | $0.0212700 | $0.0206700 | $0.0217600 | $0.0175500 |
| 2019-02-07 | $0.0206700 | $0.0184600 | $0.0211600 | $0.0171100 |
| 2019-02-08 | $0.0184600 | $0.0241200 | $0.0241600 | $0.0185900 |
| 2019-02-09 | $0.0241200 | $0.0249400 | $0.0251300 | $0.0224200 |
| 2019-02-10 | $0.0249400 | $0.0244700 | $0.0252100 | $0.0227000 |
| 2019-02-11 | $0.0244700 | $0.0225700 | $0.0269800 | $0.0219200 |
| 2019-02-12 | $0.0225700 | $0.0202200 | $0.0257600 | $0.0202200 |
| 2019-02-13 | $0.0202200 | $0.0216700 | $0.0239400 | $0.0201600 |
| 2019-02-14 | $0.0216700 | $0.0208500 | $0.0219600 | $0.0197400 |
| 2019-02-15 | $0.0208500 | $0.0193000 | $0.0217400 | $0.0186900 |
| 2019-02-16 | $0.0193000 | $0.0202600 | $0.0220700 | $0.0188100 |
| 2019-02-17 | $0.0202600 | $0.0204500 | $0.0220300 | $0.0204100 |
| 2019-02-18 | $0.0204500 | $0.0211700 | $0.0228500 | $0.0203500 |
| 2019-02-19 | $0.0211700 | $0.0211500 | $0.0216200 | $0.0199400 |
| 2019-02-20 | $0.0211500 | $0.0202300 | $0.0226500 | $0.0181600 |
| 2019-02-21 | $0.0202300 | $0.0189400 | $0.0209800 | $0.0187800 |
| 2019-02-22 | $0.0189400 | $0.0209500 | $0.0216700 | $0.0185600 |
| 2019-02-23 | $0.0209500 | $0.0242300 | $0.0290000 | $0.0179700 |
| 2019-02-24 | $0.0242300 | $0.0177300 | $0.0227400 | $0.0172400 |
| 2019-02-25 | $0.0177300 | $0.0286900 | $0.0345300 | $0.0178400 |
| 2019-02-26 | $0.0286900 | $0.0216100 | $0.0305800 | $0.0210000 |
| 2019-02-27 | $0.0216100 | $0.0182000 | $0.0284200 | $0.0176600 |
| 2019-02-28 | $0.0182000 | $0.0185800 | $0.0193800 | $0.0175500 |
| 2019-03-01 | $0.0188900 | $0.0218000 | $0.0246700 | $0.0182000 |
| 2019-03-02 | $0.0218000 | $0.0193300 | $0.0256700 | $0.0180200 |
| 2019-03-03 | $0.0193300 | $0.0190600 | $0.0204700 | $0.0182200 |
| 2019-03-04 | $0.0185700 | $0.0169400 | $0.0183600 | $0.0164900 |
| 2019-03-05 | $0.0169400 | $0.0172400 | $0.0182900 | $0.0167400 |
| 2019-03-06 | $0.0170900 | $0.0170100 | $0.0178600 | $0.0165100 |
| 2019-03-07 | $0.0170100 | $0.0201900 | $0.0240300 | $0.0169700 |
| 2019-03-08 | $0.0201900 | $0.0225500 | $0.0316800 | $0.0164400 |
| 2019-03-09 | $0.0225500 | $0.0187900 | $0.0279500 | $0.0187900 |
| 2019-03-10 | $0.0187900 | $0.0199600 | $0.0254300 | $0.0185500 |
| 2019-03-11 | $0.0207900 | $0.0256100 | $0.0263500 | $0.0175500 |
| 2019-03-12 | $0.0224000 | $0.0177700 | $0.0251600 | $0.0177700 |
| 2019-03-13 | $0.0177700 | $0.0234300 | $0.0234300 | $0.0176900 |
| 2019-03-14 | $0.0234300 | $0.0194100 | $0.0249200 | $0.0193300 |
| 2019-03-15 | $0.0194100 | $0.0175500 | $0.0261900 | $0.0175500 |
| 2019-03-16 | $0.0175500 | $0.0168700 | $0.0196500 | $0.0158700 |
| 2019-03-17 | $0.0168700 | $0.0162700 | $0.0179500 | $0.0162700 |
| 2019-03-18 | $0.0162700 | $0.0187100 | $0.0187900 | $0.0159600 |
| 2019-03-19 | $0.0183100 | $0.0156100 | $0.0192800 | $0.0152900 |
| 2019-03-20 | $0.0156100 | $0.0158600 | $0.0164300 | $0.0154200 |
| 2019-03-21 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0147900 |
| 2019-03-22 | $0.0157500 | $0.0152000 | $0.0157600 | $0.0149600 |
| 2019-03-23 | $0.0152000 | $0.0156700 | $0.0165100 | $0.0152300 |
| 2019-03-24 | $0.0156700 | $0.0155000 | $0.0160200 | $0.0149800 |
| 2019-03-25 | $0.0155000 | $0.0151500 | $0.0155400 | $0.0148300 |
| 2019-03-26 | $0.0151500 | $0.0170700 | $0.0232600 | $0.0145900 |
| 2019-03-27 | $0.0170700 | $0.0155400 | $0.0187700 | $0.0138400 |
| 2019-03-28 | $0.0155400 | $0.0152200 | $0.0155800 | $0.0148100 |
| 2019-03-29 | $0.0149800 | $0.0142300 | $0.0155000 | $0.0123300 |
| 2019-03-30 | $0.0142300 | $0.0121100 | $0.0145400 | $0.0121100 |
| 2019-03-31 | $0.0121100 | $0.0186300 | $0.0196600 | $0.0120900 |
| 2019-04-01 | $0.0190000 | $0.0122500 | $0.0201300 | $0.0122000 |
| 2019-04-02 | $0.0149400 | $0.0199200 | $0.0233100 | $0.0133500 |
| 2019-04-03 | $0.0199200 | $0.0215000 | $0.0219500 | $0.0170700 |
| 2019-04-04 | $0.0215000 | $0.0192100 | $0.0232400 | $0.0191600 |
| 2019-04-05 | $0.0192100 | $0.0184200 | $0.0200400 | $0.0184200 |
| 2019-04-06 | $0.0184200 | $0.0161800 | $0.0192200 | $0.0151200 |
| 2019-04-07 | $0.0165900 | $0.0177400 | $0.0193500 | $0.0165400 |
| 2019-04-08 | $0.0165400 | $0.0178900 | $0.0189000 | $0.0163600 |
| 2019-04-09 | $0.0168900 | $0.0185200 | $0.0188800 | $0.0163300 |
| 2019-04-10 | $0.0185200 | $0.0195200 | $0.0203200 | $0.0177100 |
| 2019-04-11 | $0.0200500 | $0.0210500 | $0.0221100 | $0.0180200 |
| 2019-04-12 | $0.0210500 | $0.0199700 | $0.0220500 | $0.0196100 |
| 2019-04-13 | $0.0199700 | $0.0187000 | $0.0200200 | $0.0148900 |
| 2019-04-14 | $0.0181400 | $0.0163700 | $0.0189100 | $0.0132800 |
| 2019-04-15 | $0.0171500 | $0.0151100 | $0.0170800 | $0.0136000 |
| 2019-04-16 | $0.0151100 | $0.0160600 | $0.0167900 | $0.0144400 |
| 2019-04-17 | $0.0160600 | $0.0158700 | $0.0167000 | $0.0152900 |
| 2019-04-18 | $0.0158700 | $0.0162900 | $0.0177700 | $0.0147100 |
| 2019-04-19 | $0.0159800 | $0.0132900 | $0.0184300 | $0.0128700 |
| 2019-04-20 | $0.0132900 | $0.0144300 | $0.0157700 | $0.0129400 |
| 2019-04-21 | $0.0144300 | $0.0129500 | $0.0152300 | $0.0126300 |
| 2019-04-22 | $0.0127300 | $0.0132700 | $0.0147300 | $0.0128900 |
| 2019-04-23 | $0.0137600 | $0.0133500 | $0.0146200 | $0.0124600 |
| 2019-04-24 | $0.0133500 | $0.0126000 | $0.0136900 | $0.0126000 |
| 2019-04-25 | $0.0126000 | $0.0118200 | $0.0124400 | $0.0117700 |
| 2019-04-26 | $0.0118200 | $0.0135600 | $0.0138200 | $0.0119900 |
| 2019-04-27 | $0.0134000 | $0.0129200 | $0.0138100 | $0.0122900 |
| 2019-04-28 | $0.0129300 | $0.0140800 | $0.0140800 | $0.0118600 |
| 2019-04-29 | $0.0138100 | $0.0106900 | $0.0152400 | $0.0105800 |
| 2019-04-30 | $0.0106900 | $0.0109700 | $0.0123100 | $0.0109200 |
| 2019-05-01 | $0.0109700 | $0.0109900 | $0.0110500 | $0.0109400 |
| 2019-05-02 | $0.0109900 | $0.0112200 | $0.0112800 | $0.0112200 |
| 2019-05-03 | $0.0112200 | $0.0117900 | $0.0117900 | $0.0117400 |
| 2019-05-04 | $0.0117900 | $0.0118000 | $0.0119700 | $0.0116800 |
| 2019-05-05 | $0.0118000 | $0.0116500 | $0.0119400 | $0.0104300 |
| 2019-05-06 | $0.0116500 | $0.0115000 | $0.0254600 | $0.0103500 |
| 2019-05-07 | $0.0115000 | $0.0119300 | $0.0119900 | $0.0114600 |
| 2019-05-08 | $0.0119300 | $0.0118800 | $0.0123000 | $0.0114600 |
| 2019-05-09 | $0.0118800 | $0.0120400 | $0.0123400 | $0.0111700 |
| 2019-05-10 | $0.0120400 | $0.0125900 | $0.0125900 | $0.0120200 |
| 2019-05-11 | $0.0125900 | $0.0139500 | $0.0142400 | $0.0139500 |
| 2019-05-12 | $0.0138100 | $0.0135400 | $0.0135400 | $0.0134000 |
| 2019-05-13 | $0.0135400 | $0.0146000 | $0.0151400 | $0.0121800 |
| 2019-05-14 | $0.0146000 | $0.0141200 | $0.0150000 | $0.0128500 |
| 2019-05-15 | $0.0139700 | $0.0146500 | $0.0146500 | $0.0126000 |
| 2019-05-16 | $0.0140800 | $0.0294500 | $0.0294500 | $0.0129900 |
| 2019-05-17 | $0.0294500 | $0.0114300 | $0.0276400 | $0.0113500 |
| 2019-05-18 | $0.0113500 | $0.0147500 | $0.0158400 | $0.0111900 |
| 2019-05-19 | $0.0147500 | $0.0142600 | $0.0172100 | $0.0139300 |
| 2019-05-20 | $0.0142600 | $0.0120000 | $0.0140000 | $0.0101600 |
| 2019-05-21 | $0.0121600 | $0.0111300 | $0.0123200 | $0.0100100 |
| 2019-05-22 | $0.0111300 | $0.0162500 | $0.0162500 | $0.0105300 |
| 2019-05-23 | $0.0160200 | $0.0122100 | $0.0165400 | $0.0122100 |
| 2019-05-24 | $0.0122100 | $0.0131900 | $0.0171900 | $0.0115100 |
| 2019-05-25 | $0.0131900 | $0.0140200 | $0.0154700 | $0.0116100 |
| 2019-05-26 | $0.0145100 | $0.0130900 | $0.0165800 | $0.0111700 |
| 2019-05-27 | $0.0130900 | $0.0139700 | $0.0159000 | $0.0112500 |
| 2019-05-28 | $0.0139700 | $0.0145600 | $0.0171800 | $0.0109900 |
| 2019-05-29 | $0.0140400 | $0.0155100 | $0.0180200 | $0.0138600 |
| 2019-05-30 | $0.0155100 | $0.0133200 | $0.0160600 | $0.0106800 |
| 2019-05-31 | $0.0123300 | $0.0155600 | $0.0158200 | $0.0107700 |
| 2019-06-01 | $0.0149600 | $0.0128300 | $0.0158300 | $0.0104400 |
| 2019-06-02 | $0.0128300 | $0.0137200 | $0.0180900 | $0.0120600 |
| 2019-06-03 | $0.0109200 | $0.0133900 | $0.0153400 | $0.0101400 |
| 2019-06-04 | $0.0133900 | $0.0122800 | $0.0141300 | $0.0103600 |
| 2019-06-05 | $0.0122800 | $0.0125400 | $0.0140200 | $0.0106700 |
| 2019-06-06 | $0.0125400 | $0.0147600 | $0.0167900 | $0.0112400 |
| 2019-06-07 | $0.0147600 | $0.0159300 | $0.0183300 | $0.0130400 |
| 2019-06-08 | $0.0161700 | $0.0144400 | $0.0169800 | $0.0139600 |
| 2019-06-09 | $0.0144400 | $0.0144500 | $0.0152900 | $0.0133000 |
| 2019-06-10 | $0.0146000 | $0.0109100 | $0.0156400 | $0.008903 |
| 2019-06-11 | $0.0109100 | $0.009659 | $0.0120300 | $0.008076 |
| 2019-06-12 | $0.009659 | $0.0106300 | $0.0112000 | $0.009400 |
| 2019-06-13 | $0.0106300 | $0.009389 | $0.0113700 | $0.009306 |
| 2019-06-14 | $0.009389 | $0.008607 | $0.0105200 | $0.008433 |
| 2019-06-15 | $0.008781 | $0.008411 | $0.009296 | $0.008322 |
| 2019-06-16 | $0.008499 | $0.009428 | $0.009698 | $0.008351 |
| 2019-06-17 | $0.009249 | $0.009896 | $0.009896 | $0.008963 |
| 2019-06-18 | $0.009896 | $0.0107200 | $0.0109900 | $0.008991 |
| 2019-06-19 | $0.0109000 | $0.009837 | $0.0116000 | $0.008445 |
| 2019-06-20 | $0.009837 | $0.009632 | $0.0106800 | $0.009346 |
| 2019-06-21 | $0.009823 | $0.0106300 | $0.0110400 | $0.009708 |
| 2019-06-22 | $0.0104200 | $0.0111200 | $0.0120800 | $0.0105800 |
| 2019-06-23 | $0.0114400 | $0.008359 | $0.0118300 | $0.007708 |
| 2019-06-24 | $0.008359 | $0.008498 | $0.0101500 | $0.008056 |
| 2019-06-25 | $0.008498 | $0.008453 | $0.009627 | $0.007514 |
| 2019-06-26 | $0.008688 | $0.008394 | $0.009685 | $0.007877 |
| 2019-06-27 | $0.008394 | $0.008031 | $0.008700 | $0.006692 |
| 2019-06-28 | $0.008031 | $0.008154 | $0.009266 | $0.008154 |
| 2019-06-29 | $0.008154 | $0.008200 | $0.008438 | $0.007725 |
| 2019-06-30 | $0.008319 | $0.007754 | $0.007861 | $0.007108 |
| 2019-07-01 | $0.007861 | $0.007732 | $0.008050 | $0.007414 |
| 2019-07-02 | $0.007732 | $0.008025 | $0.008567 | $0.007591 |
| 2019-07-03 | $0.008133 | $0.008507 | $0.008986 | $0.008507 |
| 2019-07-04 | $0.008627 | $0.007921 | $0.008591 | $0.007921 |
| 2019-07-05 | $0.007921 | $0.007036 | $0.008355 | $0.007036 |
| 2019-07-06 | $0.007036 | $0.007312 | $0.007762 | $0.006974 |
| 2019-07-07 | $0.007312 | $0.006999 | $0.007688 | $0.005967 |
| 2019-07-08 | $0.006885 | $0.007747 | $0.007993 | $0.007132 |
| 2019-07-09 | $0.007624 | $0.006661 | $0.007917 | $0.0046500 |
| 2019-07-10 | $0.006535 | $0.007259 | $0.007743 | $0.006050 |
| 2019-07-11 | $0.007259 | $0.0049910 | $0.007486 | $0.0049910 |
| 2019-07-12 | $0.005218 | $0.005427 | $0.006489 | $0.0046010 |
| 2019-07-13 | $0.005427 | $0.005682 | $0.006137 | $0.0047730 |
| 2019-07-14 | $0.005682 | $0.0038780 | $0.005102 | $0.0038780 |
| 2019-07-15 | $0.0039800 | $0.0047740 | $0.0048830 | $0.0042320 |
| 2019-07-16 | $0.0047740 | $0.0038640 | $0.0042410 | $0.0035810 |
| 2019-07-17 | $0.0037690 | $0.0036850 | $0.0041690 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0043620 | $0.0044680 | $0.0040430 |
| 2019-07-19 | $0.0042550 | $0.0044240 | $0.0046340 | $0.0042130 |
| 2019-07-20 | $0.0045290 | $0.0045190 | $0.0047340 | $0.0044110 |
| 2019-07-21 | $0.0045190 | $0.0041290 | $0.0045520 | $0.0039170 |
| 2019-07-22 | $0.0040230 | $0.0040270 | $0.0044400 | $0.0039240 |
| 2019-07-23 | $0.0042340 | $0.0040400 | $0.0041390 | $0.0035470 |
| 2019-07-24 | $0.0040400 | $0.0039090 | $0.0041040 | $0.0038110 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0041510 | $0.0036560 |
| 2019-07-26 | $0.0039530 | $0.0040370 | $0.0040370 | $0.0037420 |
| 2019-07-27 | $0.0040370 | $0.0037910 | $0.0039810 | $0.0036020 |
| 2019-07-28 | $0.0037910 | $0.0036220 | $0.0039080 | $0.0035270 |
| 2019-07-29 | $0.0037170 | $0.0036130 | $0.0037080 | $0.0035180 |
| 2019-07-30 | $0.0036130 | $0.0037420 | $0.0038380 | $0.0036460 |
| 2019-07-31 | $0.0037420 | $0.0040360 | $0.0048430 | $0.0038340 |
| 2019-08-01 | $0.0040360 | $0.0043760 | $0.0046960 | $0.0039960 |
| 2019-08-03 | $0.0044220 | $0.0045410 | $0.0047570 | $0.0044330 |
| 2019-08-04 | $0.0045410 | $0.0046560 | $0.0046560 | $0.0045410 |
| 2019-08-10 | $0.006645 | $0.005986 | $0.006776 | $0.005534 |
| 2019-08-11 | $0.005986 | $0.005982 | $0.005986 | $0.005982 |
| 2019-08-17 | $0.0049730 | $0.0049040 | $0.0049040 | $0.0044960 |
| 2019-08-18 | $0.0049040 | $0.0049220 | $0.0049220 | $0.0049040 |
| 2019-08-24 | $0.0049970 | $0.005381 | $0.006295 | $0.0045690 |
| 2019-08-25 | $0.005381 | $0.0048830 | $0.005381 | $0.0048830 |
| 2019-08-31 | $0.0034510 | $0.0035650 | $0.0036610 | $0.0033720 |
| 2019-09-01 | $0.0035650 | $0.0034700 | $0.0035650 | $0.0034700 |
| 2019-09-07 | $0.0035050 | $0.0034690 | $0.0036790 | $0.0034690 |
| 2019-09-08 | $0.0034690 | $0.0034730 | $0.0034730 | $0.0034690 |
| 2019-09-14 | $0.0033190 | $0.0035260 | $0.0036300 | $0.0033190 |
| 2019-09-15 | $0.0035260 | $0.0036340 | $0.0036340 | $0.0035260 |
| 2019-09-21 | $0.0032560 | $0.0039000 | $0.0039000 | $0.0030000 |
| 2019-09-22 | $0.0039000 | $0.0034000 | $0.0039000 | $0.0034000 |
| 2019-09-28 | $0.0018040 | $0.0018080 | $0.0021370 | $0.0014790 |
| 2019-09-29 | $0.0018080 | $0.0016480 | $0.0018080 | $0.0016480 |
| 2019-10-05 | $0.0019600 | $0.0019640 | $0.0019640 | $0.0018820 |
| 2019-10-06 | $0.0019640 | $0.0018890 | $0.0019640 | $0.0018890 |
| 2019-10-12 | $0.0018210 | $0.0018380 | $0.0019210 | $0.0017540 |
| 2019-10-13 | $0.0018380 | $0.0018390 | $0.0018390 | $0.0018380 |
| 2019-10-19 | $0.0017540 | $0.0017560 | $0.0018360 | $0.0017560 |
| 2019-10-20 | $0.0017560 | $0.0017610 | $0.0017610 | $0.0017560 |
| 2019-10-26 | $0.0025150 | $0.0023860 | $0.0026610 | $0.0022940 |
| 2019-10-27 | $0.0023860 | $0.0025110 | $0.0025110 | $0.0023860 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0022350 | $0.0020490 |
| 2019-11-03 | $0.0020490 | $0.0020570 | $0.0020570 | $0.0020490 |
| 2019-11-09 | $0.0018420 | $0.0016760 | $0.0018530 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0016750 | $0.0016760 | $0.0016750 |
| 2019-11-16 | $0.0022870 | $0.0023780 | $0.0024630 | $0.0022930 |
| 2019-11-17 | $0.0023780 | $0.0023860 | $0.0023860 | $0.0023780 |
| 2019-11-23 | $0.0019690 | $0.0021250 | $0.0021250 | $0.0019780 |
| 2019-11-24 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021250 |
| 2019-11-30 | $0.0020200 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-12-01 | $0.0019670 | $0.0019650 | $0.0019670 | $0.0019650 |
| 2020-01-04 | $0.006239 | $0.0115500 | $0.0124300 | $0.006104 |
| 2020-01-05 | $0.0115500 | $0.0125400 | $0.0125400 | $0.0115500 |
| 2020-01-11 | $0.0049140 | $0.005617 | $0.006018 | $0.0048150 |
| 2020-01-12 | $0.005617 | $0.005590 | $0.005617 | $0.005590 |
| 2020-01-18 | $0.007116 | $0.007751 | $0.009087 | $0.007127 |
| 2020-01-19 | $0.007751 | $0.007835 | $0.007835 | $0.007751 |
| 2020-01-25 | $0.006324 | $0.006094 | $0.006428 | $0.006094 |
| 2020-01-26 | $0.006094 | $0.005498 | $0.006094 | $0.005498 |
| 2020-02-15 | $0.005077 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-02-16 | $0.0048540 | $0.0048340 | $0.0048540 | $0.0048340 |
Description
Fire Lotto Crypto ICO Description
FireLotto is an Ethereum-based lottery for cryptocurrencies. It's a finished and launched product whose code is available for inspection. The FLOT token allows holders to receive a commission from each ticket sold in every drawing.
Technologie
Fire Lotto Crypto Technology
Sorry, detailed technology about Fire Lotto is not currently available
Eigenschaften
Fire Lotto Crypto Features
Sorry, detailed features about Fire Lotto is not currently available
ICO Status
Fire Lotto ICO Details
ICO Status
Upcoming
Token-Angebot
100000000
Anfangsdatum
2018-01-15
Endtermin
2018-02-15
Fundraising (BTC)
3,750.1404 ETH
101,7885 BTC
Fundraising (USD)
4312212
Startpreis (USD)
0.38
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
FireLotto is an Ethereum-based lottery for cryptocurrencies. It's a finished and launched product whose code is available for inspection. The FLOT token allows holders to receive a commission from each ticket sold in every drawing.
Team:
- Roman Demidov: CEO
- Vladislav Shabanov: CFO
- Alexander Karelin: CMO
- Elena Bogdanova: Lawyer
The FireLotto ICO will start on the 15th of January and it will last until the 15th of April 2018. The ICO token allocation represents 77% of the total token supply and will be available for a starting price of $0.35. The ICO funding target is set at $10M and the cap is set to $15M.
Token Reserve Split (23%):
- 20% for team, 3% bounties
The FLOT ICO features a bonus campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen