FACE Coin Values FACE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteFaceter Crypto Coin Rank 1833
Webseite
470,477,311 FACE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Faceter
Faceter valuesUSD Preis $ 0.0015
$ 0.0015
Faceter BTC Preis 0.00000003
0.00000003
Faceter 24h Vol $ 2,883
$ 2,883
Faceter Marktkapitalisierung $ 719,938
$ 719,938
24h Vol
0 BTC1 H
0.27 %
24 H
4.83 %
7 d
28.81 %
Heute Faceter Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 12 Münze's sind derzeit auf dem Markt im Umlauf. Faceter Die Preise erfahren derzeit eine Änderung von 4.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Faceter wurde gehandelt Krypto-Austausch. Erhalten Faceter's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FACE Diagramme
Faceter Preis Diagramme
FACE Hoch / Niedrig Preis Chart
Faceter Preis Hoch / Niedrig Preis Chart
Historische Daten
Faceter Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-01 | $0.0191100 | $0.0185900 | $0.0205500 | $0.0185300 |
| 2018-06-02 | $0.0185900 | $0.0162400 | $0.0199000 | $0.0162400 |
| 2018-06-03 | $0.0162400 | $0.0168400 | $0.0193100 | $0.0154800 |
| 2018-06-04 | $0.0168400 | $0.0141300 | $0.0163800 | $0.0130100 |
| 2018-06-05 | $0.0141300 | $0.0161200 | $0.0181300 | $0.0145400 |
| 2018-06-06 | $0.0161200 | $0.0155800 | $0.0166700 | $0.0146700 |
| 2018-06-07 | $0.0155800 | $0.0164400 | $0.0197000 | $0.0145100 |
| 2018-06-08 | $0.0164400 | $0.0161300 | $0.0176900 | $0.0146900 |
| 2018-06-09 | $0.0161300 | $0.0154900 | $0.0162000 | $0.0145400 |
| 2018-06-10 | $0.0154900 | $0.0144300 | $0.0144800 | $0.0132800 |
| 2018-06-11 | $0.0144300 | $0.0142300 | $0.0146100 | $0.0133800 |
| 2018-06-12 | $0.0142300 | $0.0133500 | $0.0136500 | $0.0121700 |
| 2018-06-13 | $0.0133500 | $0.0138600 | $0.0146700 | $0.0118100 |
| 2018-06-14 | $0.0138600 | $0.0124800 | $0.0151300 | $0.0110200 |
| 2018-06-15 | $0.0124800 | $0.0112600 | $0.0123800 | $0.0108700 |
| 2018-06-16 | $0.0112600 | $0.0112900 | $0.0118300 | $0.0102400 |
| 2018-06-17 | $0.0112900 | $0.009438 | $0.0112800 | $0.009140 |
| 2018-06-18 | $0.009440 | $0.0120600 | $0.0128400 | $0.007972 |
| 2018-06-19 | $0.0120600 | $0.0099070 | $0.0133000 | $0.008615 |
| 2018-06-20 | $0.0099070 | $0.008847 | $0.0100300 | $0.006916 |
| 2018-06-21 | $0.008847 | $0.008307 | $0.009254 | $0.007834 |
| 2018-06-22 | $0.008307 | $0.007811 | $0.008134 | $0.007117 |
| 2018-06-23 | $0.007811 | $0.008061 | $0.008962 | $0.007397 |
| 2018-06-24 | $0.008203 | $0.009424 | $0.009424 | $0.007603 |
| 2018-06-25 | $0.009424 | $0.009819 | $0.009865 | $0.008488 |
| 2018-06-26 | $0.009819 | $0.009580 | $0.0107000 | $0.008506 |
| 2018-06-27 | $0.009673 | $0.009630 | $0.0100300 | $0.009361 |
| 2018-06-28 | $0.009630 | $0.009803 | $0.0103100 | $0.008583 |
| 2018-06-29 | $0.009802 | $0.0100500 | $0.0108800 | $0.009575 |
| 2018-06-30 | $0.0100500 | $0.0101100 | $0.0107000 | $0.009613 |
| 2018-07-01 | $0.0101100 | $0.0100300 | $0.0103500 | $0.009627 |
| 2018-07-02 | $0.0100300 | $0.0106300 | $0.0110600 | $0.0103900 |
| 2018-07-03 | $0.0106300 | $0.0102600 | $0.0112300 | $0.009609 |
| 2018-07-04 | $0.0102500 | $0.0107500 | $0.0111200 | $0.0102800 |
| 2018-07-05 | $0.0107500 | $0.0102400 | $0.0108900 | $0.0099590 |
| 2018-07-06 | $0.0102400 | $0.0110400 | $0.0120300 | $0.0101500 |
| 2018-07-07 | $0.0110400 | $0.0123900 | $0.0143300 | $0.0112700 |
| 2018-07-08 | $0.0123900 | $0.0135600 | $0.0144400 | $0.0124000 |
| 2018-07-09 | $0.0135600 | $0.0122600 | $0.0133000 | $0.0113200 |
| 2018-07-10 | $0.0122600 | $0.0116800 | $0.0118100 | $0.0111600 |
| 2018-07-11 | $0.0116800 | $0.0112700 | $0.0120300 | $0.009438 |
| 2018-07-12 | $0.0112700 | $0.0108600 | $0.0113300 | $0.0101300 |
| 2018-07-13 | $0.0108600 | $0.0113300 | $0.0115500 | $0.0106800 |
| 2018-07-14 | $0.0113300 | $0.0111000 | $0.0116200 | $0.0107100 |
| 2018-07-15 | $0.0111000 | $0.0111100 | $0.0117800 | $0.0111100 |
| 2018-07-16 | $0.0111100 | $0.0118300 | $0.0128300 | $0.0118300 |
| 2018-07-17 | $0.0118300 | $0.0150200 | $0.0157700 | $0.0123300 |
| 2018-07-18 | $0.0150200 | $0.0147100 | $0.0149500 | $0.0141300 |
| 2018-07-19 | $0.0147100 | $0.0149000 | $0.0150900 | $0.0142000 |
| 2018-07-20 | $0.0149000 | $0.0142700 | $0.0145400 | $0.0136400 |
| 2018-07-21 | $0.0142700 | $0.0145200 | $0.0146600 | $0.0140200 |
| 2018-07-22 | $0.0145200 | $0.0135500 | $0.0144200 | $0.0132300 |
| 2018-07-23 | $0.0135500 | $0.0132200 | $0.0137600 | $0.0119200 |
| 2018-07-24 | $0.0132200 | $0.0153000 | $0.0162500 | $0.0138600 |
| 2018-07-25 | $0.0152900 | $0.0151300 | $0.0168700 | $0.0150300 |
| 2018-07-26 | $0.0151300 | $0.0158900 | $0.0159400 | $0.0138600 |
| 2018-07-27 | $0.0158900 | $0.0164400 | $0.0167700 | $0.0154500 |
| 2018-07-28 | $0.0164400 | $0.0169600 | $0.0173400 | $0.0154600 |
| 2018-07-29 | $0.0169600 | $0.0153400 | $0.0172000 | $0.0152900 |
| 2018-07-30 | $0.0153400 | $0.0153400 | $0.0159300 | $0.0146100 |
| 2018-07-31 | $0.0153400 | $0.0147700 | $0.0152900 | $0.0138200 |
| 2018-08-01 | $0.0147700 | $0.0145700 | $0.0148600 | $0.0136000 |
| 2018-08-02 | $0.0145700 | $0.0142100 | $0.0147100 | $0.0136800 |
| 2018-08-03 | $0.0142100 | $0.0126500 | $0.0144500 | $0.0116100 |
| 2018-08-04 | $0.0126500 | $0.0122100 | $0.0129800 | $0.0119200 |
| 2018-08-05 | $0.0122100 | $0.0116100 | $0.0122600 | $0.008585 |
| 2018-08-06 | $0.0116100 | $0.0108500 | $0.0118200 | $0.0102500 |
| 2018-08-07 | $0.0108500 | $0.0101700 | $0.0111100 | $0.009600 |
| 2018-08-08 | $0.0101700 | $0.009031 | $0.009672 | $0.008818 |
| 2018-08-09 | $0.009031 | $0.008724 | $0.009342 | $0.007997 |
| 2018-08-10 | $0.008724 | $0.007460 | $0.008289 | $0.007062 |
| 2018-08-11 | $0.007460 | $0.007155 | $0.007696 | $0.006996 |
| 2018-08-12 | $0.007155 | $0.006841 | $0.007510 | $0.006364 |
| 2018-08-13 | $0.006842 | $0.006305 | $0.006618 | $0.005652 |
| 2018-08-14 | $0.006305 | $0.005789 | $0.006234 | $0.005288 |
| 2018-08-15 | $0.005789 | $0.005203 | $0.006159 | $0.0049500 |
| 2018-08-16 | $0.005203 | $0.005421 | $0.005593 | $0.0049900 |
| 2018-08-17 | $0.005421 | $0.006320 | $0.006351 | $0.005526 |
| 2018-08-18 | $0.006320 | $0.006457 | $0.006929 | $0.005720 |
| 2018-08-19 | $0.006428 | $0.005992 | $0.006592 | $0.005903 |
| 2018-08-20 | $0.005992 | $0.005362 | $0.005849 | $0.0049290 |
| 2018-08-21 | $0.005361 | $0.005482 | $0.005623 | $0.005257 |
| 2018-08-22 | $0.005482 | $0.005732 | $0.006083 | $0.005110 |
| 2018-08-23 | $0.005732 | $0.005903 | $0.006041 | $0.005655 |
| 2018-08-24 | $0.005903 | $0.006246 | $0.006472 | $0.005852 |
| 2018-08-25 | $0.006528 | $0.005968 | $0.006439 | $0.005662 |
| 2018-08-26 | $0.005968 | $0.006007 | $0.006144 | $0.005651 |
| 2018-08-27 | $0.006007 | $0.006250 | $0.006394 | $0.005991 |
| 2018-08-28 | $0.006250 | $0.006739 | $0.007005 | $0.006029 |
| 2018-08-29 | $0.006916 | $0.006322 | $0.006755 | $0.006062 |
| 2018-08-30 | $0.006322 | $0.006138 | $0.006791 | $0.005967 |
| 2018-08-31 | $0.006138 | $0.006478 | $0.006478 | $0.005971 |
| 2018-09-01 | $0.006478 | $0.006734 | $0.006852 | $0.006380 |
| 2018-09-02 | $0.006734 | $0.006903 | $0.006933 | $0.006402 |
| 2018-09-03 | $0.006903 | $0.006646 | $0.006906 | $0.006126 |
| 2018-09-04 | $0.006646 | $0.006532 | $0.006674 | $0.006189 |
| 2018-09-05 | $0.006532 | $0.005090 | $0.005296 | $0.0047940 |
| 2018-09-06 | $0.005090 | $0.005004 | $0.005164 | $0.0049580 |
| 2018-09-07 | $0.005004 | $0.005185 | $0.005185 | $0.0046900 |
| 2018-09-08 | $0.005185 | $0.005332 | $0.005411 | $0.0046630 |
| 2018-09-09 | $0.005332 | $0.005331 | $0.005880 | $0.0048210 |
| 2018-09-10 | $0.005331 | $0.0047510 | $0.005362 | $0.0045740 |
| 2018-09-11 | $0.0047510 | $0.0047210 | $0.0047210 | $0.0042580 |
| 2018-09-12 | $0.0047210 | $0.0040270 | $0.005198 | $0.0037890 |
| 2018-09-13 | $0.0040270 | $0.0046900 | $0.0048380 | $0.0036760 |
| 2018-09-14 | $0.0046900 | $0.0048250 | $0.0048880 | $0.0043860 |
| 2018-09-15 | $0.0048250 | $0.0046990 | $0.005186 | $0.0046990 |
| 2018-09-16 | $0.0046980 | $0.0046670 | $0.0048870 | $0.0045560 |
| 2018-09-17 | $0.0046670 | $0.0042540 | $0.0043720 | $0.0032350 |
| 2018-09-18 | $0.0042540 | $0.0048970 | $0.0049180 | $0.0041470 |
| 2018-09-19 | $0.0048970 | $0.0048670 | $0.0049300 | $0.0043840 |
| 2018-09-20 | $0.0048670 | $0.0047650 | $0.005214 | $0.0046970 |
| 2018-09-21 | $0.0047650 | $0.005201 | $0.005548 | $0.005003 |
| 2018-09-22 | $0.005201 | $0.005345 | $0.005466 | $0.0049600 |
| 2018-09-23 | $0.005345 | $0.005380 | $0.005429 | $0.005013 |
| 2018-09-24 | $0.005380 | $0.005014 | $0.005174 | $0.0048770 |
| 2018-09-25 | $0.005014 | $0.0048440 | $0.0049760 | $0.0046690 |
| 2018-09-26 | $0.0048440 | $0.0049270 | $0.0049910 | $0.0046270 |
| 2018-09-27 | $0.0049270 | $0.0047190 | $0.005269 | $0.0047190 |
| 2018-09-28 | $0.0047190 | $0.0048300 | $0.0048740 | $0.0045640 |
| 2018-09-29 | $0.0048300 | $0.0049970 | $0.005089 | $0.0046030 |
| 2018-09-30 | $0.0049970 | $0.0045590 | $0.005024 | $0.0041170 |
| 2018-10-01 | $0.0045590 | $0.0042480 | $0.0045250 | $0.0040410 |
| 2018-10-02 | $0.0042490 | $0.0044180 | $0.0044180 | $0.0041480 |
| 2018-10-03 | $0.0044180 | $0.0044430 | $0.0045750 | $0.0041570 |
| 2018-10-04 | $0.0044430 | $0.0043460 | $0.0044800 | $0.0037700 |
| 2018-10-05 | $0.0043460 | $0.0043070 | $0.0044670 | $0.0041020 |
| 2018-10-06 | $0.0043070 | $0.0039530 | $0.0042450 | $0.0037740 |
| 2018-10-07 | $0.0039530 | $0.0040840 | $0.0042650 | $0.0039710 |
| 2018-10-08 | $0.0040840 | $0.0040590 | $0.0042200 | $0.0039440 |
| 2018-10-09 | $0.0040590 | $0.0040040 | $0.0040950 | $0.0039810 |
| 2018-10-10 | $0.0040040 | $0.0042570 | $0.0042570 | $0.0038290 |
| 2018-10-11 | $0.0042570 | $0.0033410 | $0.0036070 | $0.0032270 |
| 2018-10-12 | $0.0033410 | $0.0036840 | $0.0036840 | $0.0027040 |
| 2018-10-13 | $0.0036840 | $0.0038490 | $0.0039090 | $0.0034110 |
| 2018-10-14 | $0.0038490 | $0.0039970 | $0.0043090 | $0.0036660 |
| 2018-10-15 | $0.0039970 | $0.0039210 | $0.0043210 | $0.0037100 |
| 2018-10-16 | $0.0039210 | $0.0036580 | $0.0039100 | $0.0036580 |
| 2018-10-17 | $0.0036580 | $0.0034250 | $0.0036330 | $0.0034250 |
| 2018-10-18 | $0.0034250 | $0.0033610 | $0.0034020 | $0.0032400 |
| 2018-10-19 | $0.0033610 | $0.0032050 | $0.0036310 | $0.0032050 |
| 2018-10-20 | $0.0032050 | $0.0034660 | $0.0035270 | $0.0031990 |
| 2018-10-21 | $0.0034660 | $0.0033790 | $0.0036040 | $0.0031330 |
| 2018-10-22 | $0.0033790 | $0.0034820 | $0.0035020 | $0.0032580 |
| 2018-10-23 | $0.0034820 | $0.0036260 | $0.0036260 | $0.0031980 |
| 2018-10-24 | $0.0036260 | $0.0031860 | $0.0036530 | $0.0028410 |
| 2018-10-25 | $0.0031860 | $0.0033400 | $0.0033400 | $0.0031390 |
| 2018-10-26 | $0.0033400 | $0.0034370 | $0.0034370 | $0.0029490 |
| 2018-10-27 | $0.0034370 | $0.0031640 | $0.0034270 | $0.0029400 |
| 2018-10-28 | $0.0031640 | $0.0030560 | $0.0032190 | $0.0030560 |
| 2018-10-29 | $0.0030560 | $0.0029740 | $0.0030920 | $0.0028180 |
| 2018-10-30 | $0.0029740 | $0.0027860 | $0.0029820 | $0.0024720 |
| 2018-10-31 | $0.0027860 | $0.0029080 | $0.0029680 | $0.0026710 |
| 2018-11-01 | $0.0029080 | $0.0030410 | $0.0030410 | $0.0027420 |
| 2018-11-02 | $0.0030410 | $0.0031960 | $0.0032570 | $0.0029550 |
| 2018-11-03 | $0.0031960 | $0.0027930 | $0.0031720 | $0.0027130 |
| 2018-11-04 | $0.0027930 | $0.0029160 | $0.0029580 | $0.0027260 |
| 2018-11-05 | $0.0029160 | $0.0026000 | $0.0029150 | $0.0026000 |
| 2018-11-06 | $0.0026000 | $0.0028100 | $0.0031180 | $0.0027230 |
| 2018-11-07 | $0.0028100 | $0.0029430 | $0.0031170 | $0.0026590 |
| 2018-11-08 | $0.0029440 | $0.0029160 | $0.0031900 | $0.0026830 |
| 2018-11-09 | $0.0029160 | $0.0031410 | $0.0031410 | $0.0028270 |
| 2018-11-10 | $0.0031410 | $0.0029450 | $0.0031790 | $0.0028390 |
| 2018-11-11 | $0.0029450 | $0.0029000 | $0.0029430 | $0.0028370 |
| 2018-11-12 | $0.0029000 | $0.0029300 | $0.0029720 | $0.0028250 |
| 2018-11-13 | $0.0029300 | $0.0028900 | $0.0029110 | $0.0028070 |
| 2018-11-14 | $0.0028900 | $0.0026490 | $0.0026490 | $0.0024670 |
| 2018-11-15 | $0.0026860 | $0.0025050 | $0.0026680 | $0.0024140 |
| 2018-11-16 | $0.0025050 | $0.0027100 | $0.0031650 | $0.0023600 |
| 2018-11-17 | $0.0027100 | $0.0027880 | $0.0029270 | $0.0026830 |
| 2018-11-18 | $0.0027880 | $0.0028400 | $0.0028760 | $0.0027690 |
| 2018-11-19 | $0.0028410 | $0.0020310 | $0.0024160 | $0.0020160 |
| 2018-11-20 | $0.0020310 | $0.0017390 | $0.0019090 | $0.0017390 |
| 2018-11-21 | $0.0017390 | $0.0018020 | $0.0018700 | $0.0016650 |
| 2018-11-22 | $0.0018020 | $0.0017600 | $0.0017600 | $0.0016230 |
| 2018-11-23 | $0.0017600 | $0.0016650 | $0.0017400 | $0.0015420 |
| 2018-11-24 | $0.0016650 | $0.0013300 | $0.0015790 | $0.0013300 |
| 2018-11-25 | $0.0013300 | $0.0013310 | $0.0013780 | $0.0012610 |
| 2018-11-26 | $0.0013300 | $0.0012520 | $0.0013170 | $0.0011760 |
| 2018-11-27 | $0.0012520 | $0.0012230 | $0.0013220 | $0.0011680 |
| 2018-11-28 | $0.0012230 | $0.0014130 | $0.0015970 | $0.0013030 |
| 2018-11-29 | $0.0014130 | $0.0013040 | $0.0014330 | $0.0013040 |
| 2018-11-30 | $0.0013040 | $0.0012420 | $0.0012980 | $0.0011740 |
| 2018-12-01 | $0.0012420 | $0.0012680 | $0.0013030 | $0.0012090 |
| 2018-12-02 | $0.0012680 | $0.0011710 | $0.0012410 | $0.0011130 |
| 2018-12-03 | $0.0011710 | $0.0011150 | $0.0012230 | $0.0010500 |
| 2018-12-04 | $0.0011150 | $0.0012630 | $0.0012850 | $0.0011310 |
| 2018-12-05 | $0.0012630 | $0.0013200 | $0.0013200 | $0.0011380 |
| 2018-12-06 | $0.0013200 | $0.0011210 | $0.0011850 | $0.0010490 |
| 2018-12-07 | $0.0011210 | $0.0010950 | $0.0012450 | $0.0010200 |
| 2018-12-08 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010520 |
| 2018-12-09 | $0.0010970 | $0.0011520 | $0.0011800 | $0.0010480 |
| 2018-12-10 | $0.0011520 | $0.0010880 | $0.0011250 | $0.0010430 |
| 2018-12-11 | $0.0010880 | $0.0010740 | $0.0011360 | $0.0010390 |
| 2018-12-12 | $0.0010740 | $0.0011040 | $0.0011410 | $0.0010680 |
| 2018-12-13 | $0.0011040 | $0.0010370 | $0.0011140 | $0.0010370 |
| 2018-12-14 | $0.0010370 | $0.0010070 | $0.0010660 | $0.0010070 |
| 2018-12-15 | $0.0010070 | $0.0010790 | $0.0011120 | $0.0010110 |
| 2018-12-16 | $0.0010790 | $0.0011950 | $0.0016650 | $0.0010930 |
| 2018-12-17 | $0.0011950 | $0.0012310 | $0.0014410 | $0.0012220 |
| 2018-12-18 | $0.0012310 | $0.0014750 | $0.0015160 | $0.0012700 |
| 2018-12-19 | $0.0014750 | $0.0014690 | $0.0015500 | $0.0013790 |
| 2018-12-20 | $0.0014690 | $0.0015140 | $0.0017000 | $0.0014900 |
| 2018-12-21 | $0.0015140 | $0.0013570 | $0.0014230 | $0.0012910 |
| 2018-12-22 | $0.0013570 | $0.0015510 | $0.0015510 | $0.0014440 |
| 2018-12-23 | $0.0015510 | $0.0015260 | $0.0017230 | $0.0015000 |
| 2018-12-24 | $0.0015260 | $0.0017330 | $0.0018310 | $0.0016060 |
| 2018-12-25 | $0.0017330 | $0.0015060 | $0.0016110 | $0.0015060 |
| 2018-12-26 | $0.0015060 | $0.0018430 | $0.0018430 | $0.0013530 |
| 2018-12-27 | $0.0018430 | $0.0013420 | $0.0016220 | $0.0013310 |
| 2018-12-28 | $0.0013420 | $0.0016770 | $0.0019280 | $0.0016070 |
| 2018-12-29 | $0.0016770 | $0.0014830 | $0.0016480 | $0.0014830 |
| 2018-12-30 | $0.0014830 | $0.0016960 | $0.0017520 | $0.0015260 |
| 2018-12-31 | $0.0016960 | $0.0016290 | $0.0018420 | $0.0014820 |
| 2019-01-01 | $0.0016290 | $0.0018970 | $0.0019120 | $0.0017400 |
| 2019-01-02 | $0.0018970 | $0.0021920 | $0.0027090 | $0.0020040 |
| 2019-01-03 | $0.0021920 | $0.0018980 | $0.0022570 | $0.0018830 |
| 2019-01-04 | $0.0018980 | $0.0020910 | $0.0022310 | $0.0019500 |
| 2019-01-05 | $0.0020910 | $0.0021250 | $0.0022030 | $0.0020930 |
| 2019-01-06 | $0.0021250 | $0.0022520 | $0.0022520 | $0.0021100 |
| 2019-01-07 | $0.0022520 | $0.0021290 | $0.0021600 | $0.0021290 |
| 2019-01-08 | $0.0021290 | $0.0022510 | $0.0026290 | $0.0021150 |
| 2019-01-09 | $0.0022510 | $0.0023280 | $0.0023880 | $0.0022070 |
| 2019-01-10 | $0.0023280 | $0.0020220 | $0.0021500 | $0.0019190 |
| 2019-01-11 | $0.0020220 | $0.0019580 | $0.0020350 | $0.0018310 |
| 2019-01-12 | $0.0019580 | $0.0017620 | $0.0019380 | $0.0016740 |
| 2019-01-13 | $0.0017620 | $0.0018300 | $0.0018300 | $0.0016320 |
| 2019-01-14 | $0.0018300 | $0.0017390 | $0.0021930 | $0.0017260 |
| 2019-01-15 | $0.0017390 | $0.0018180 | $0.0018180 | $0.0016240 |
| 2019-01-16 | $0.0018180 | $0.0016010 | $0.0018470 | $0.0015760 |
| 2019-01-17 | $0.0016010 | $0.0016700 | $0.0017820 | $0.0015340 |
| 2019-01-18 | $0.0016700 | $0.0015790 | $0.0016760 | $0.0015070 |
| 2019-01-19 | $0.0015790 | $0.0014480 | $0.0016360 | $0.0014230 |
| 2019-01-20 | $0.0014480 | $0.0013740 | $0.0013970 | $0.0013500 |
| 2019-01-21 | $0.0013740 | $0.0014470 | $0.0014710 | $0.0013190 |
| 2019-01-22 | $0.0014470 | $0.0015130 | $0.0015600 | $0.0014060 |
| 2019-01-23 | $0.0015130 | $0.0013990 | $0.0014930 | $0.0012930 |
| 2019-01-24 | $0.0013990 | $0.0013180 | $0.0014120 | $0.0012830 |
| 2019-01-25 | $0.0013180 | $0.0012520 | $0.0014260 | $0.0012290 |
| 2019-01-26 | $0.0012520 | $0.0013380 | $0.0013730 | $0.0012560 |
| 2019-01-27 | $0.0013380 | $0.0013920 | $0.0013920 | $0.0012460 |
| 2019-01-28 | $0.0013920 | $0.0012550 | $0.0013190 | $0.0012230 |
| 2019-01-29 | $0.0012550 | $0.0012260 | $0.0012880 | $0.0011840 |
| 2019-01-30 | $0.0012260 | $0.0013960 | $0.0013960 | $0.0012320 |
| 2019-01-31 | $0.0013960 | $0.0013680 | $0.0014110 | $0.0012720 |
| 2019-02-01 | $0.0013680 | $0.0013270 | $0.0013810 | $0.0012950 |
| 2019-02-02 | $0.0013270 | $0.0013990 | $0.0013990 | $0.0012880 |
| 2019-02-03 | $0.0013990 | $0.0012330 | $0.0013510 | $0.0012110 |
| 2019-02-04 | $0.0012330 | $0.0011870 | $0.0012290 | $0.0011650 |
| 2019-02-05 | $0.0011870 | $0.0012400 | $0.0012720 | $0.0011440 |
| 2019-02-06 | $0.0012400 | $0.0011390 | $0.0012120 | $0.0010870 |
| 2019-02-07 | $0.0011390 | $0.0010850 | $0.0011370 | $0.0010530 |
| 2019-02-08 | $0.0010850 | $0.0012670 | $0.0013500 | $0.0011950 |
| 2019-02-09 | $0.0012670 | $0.0013140 | $0.0013860 | $0.0011710 |
| 2019-02-10 | $0.0013140 | $0.0012810 | $0.0013810 | $0.0012560 |
| 2019-02-11 | $0.0012810 | $0.0011710 | $0.0012440 | $0.0010750 |
| 2019-02-12 | $0.0011710 | $0.0011150 | $0.0011900 | $0.0010300 |
| 2019-02-13 | $0.0011150 | $0.0011370 | $0.0011390 | $0.0010860 |
| 2019-02-14 | $0.0011370 | $0.0011700 | $0.0011750 | $0.0010490 |
| 2019-02-15 | $0.0011700 | $0.0011080 | $0.0011870 | $0.0010380 |
| 2019-02-16 | $0.0011080 | $0.0011520 | $0.0011990 | $0.0010960 |
| 2019-02-17 | $0.0011520 | $0.0013010 | $0.0013150 | $0.0012170 |
| 2019-02-18 | $0.0013010 | $0.0017140 | $0.0017140 | $0.0013030 |
| 2019-02-19 | $0.0017140 | $0.0014580 | $0.0016890 | $0.0014440 |
| 2019-02-20 | $0.0014580 | $0.0014490 | $0.0015740 | $0.0013270 |
| 2019-02-21 | $0.0014490 | $0.0013170 | $0.0014280 | $0.0013010 |
| 2019-02-22 | $0.0013170 | $0.0015410 | $0.0015460 | $0.0013090 |
| 2019-02-23 | $0.0015410 | $0.0016310 | $0.0016490 | $0.0014510 |
| 2019-02-24 | $0.0016310 | $0.0012630 | $0.0013650 | $0.0011470 |
| 2019-02-25 | $0.0012630 | $0.0013690 | $0.0013690 | $0.0012030 |
| 2019-02-26 | $0.0013690 | $0.0012930 | $0.0015910 | $0.0011970 |
| 2019-02-27 | $0.0012930 | $0.0012410 | $0.0012820 | $0.0011750 |
| 2019-02-28 | $0.0012410 | $0.0013080 | $0.0013920 | $0.0012400 |
| 2019-03-01 | $0.0013080 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-03-02 | $0.0013070 | $0.0013110 | $0.0013510 | $0.0012310 |
| 2019-03-03 | $0.0013110 | $0.0012710 | $0.0013120 | $0.0012070 |
| 2019-03-04 | $0.0012710 | $0.0012210 | $0.0012670 | $0.0011630 |
| 2019-03-05 | $0.0012210 | $0.0012830 | $0.0013520 | $0.0012790 |
| 2019-03-06 | $0.0013660 | $0.0013280 | $0.0013850 | $0.0012840 |
| 2019-03-07 | $0.0013280 | $0.0013900 | $0.0014510 | $0.0012040 |
| 2019-03-08 | $0.0013900 | $0.0012500 | $0.0013580 | $0.0011910 |
| 2019-03-09 | $0.0012500 | $0.0013270 | $0.0013440 | $0.0012720 |
| 2019-03-10 | $0.0013270 | $0.0013450 | $0.0013510 | $0.0013090 |
| 2019-03-11 | $0.0013450 | $0.0014160 | $0.0014680 | $0.0013170 |
| 2019-03-12 | $0.0014160 | $0.0014510 | $0.0014780 | $0.0014240 |
| 2019-03-13 | $0.0014510 | $0.0014220 | $0.0014600 | $0.0013430 |
| 2019-03-14 | $0.0014220 | $0.0014190 | $0.0014620 | $0.0013440 |
| 2019-03-15 | $0.0014190 | $0.0014730 | $0.0014950 | $0.0014040 |
| 2019-03-16 | $0.0014730 | $0.0015580 | $0.0015580 | $0.0014880 |
| 2019-03-17 | $0.0015580 | $0.0014250 | $0.0015370 | $0.0014250 |
| 2019-03-18 | $0.0014250 | $0.0014630 | $0.0015230 | $0.0013990 |
| 2019-03-19 | $0.0014630 | $0.0014310 | $0.0015340 | $0.0013260 |
| 2019-03-20 | $0.0014310 | $0.0014330 | $0.0014510 | $0.0012480 |
| 2019-03-21 | $0.0014330 | $0.0013560 | $0.0014670 | $0.0013510 |
| 2019-03-22 | $0.0013560 | $0.0014630 | $0.0014910 | $0.0013400 |
| 2019-03-23 | $0.0014630 | $0.0014020 | $0.0014880 | $0.0012400 |
| 2019-03-24 | $0.0014020 | $0.0014230 | $0.0014850 | $0.0013010 |
| 2019-03-25 | $0.0014230 | $0.0015540 | $0.0015540 | $0.0013530 |
| 2019-03-26 | $0.0015540 | $0.0014610 | $0.0015580 | $0.0014520 |
| 2019-03-27 | $0.0014610 | $0.0015430 | $0.0016210 | $0.0015160 |
| 2019-03-28 | $0.0015430 | $0.0015960 | $0.0016590 | $0.0015220 |
| 2019-03-29 | $0.0015960 | $0.0016450 | $0.0017310 | $0.0015890 |
| 2019-03-30 | $0.0016450 | $0.0013940 | $0.0016320 | $0.0011000 |
| 2019-03-31 | $0.0013940 | $0.0014110 | $0.0015650 | $0.0012820 |
| 2019-04-01 | $0.0014110 | $0.0014010 | $0.0014170 | $0.0012990 |
| 2019-04-02 | $0.0014010 | $0.0015420 | $0.0016310 | $0.0015110 |
| 2019-04-03 | $0.0015420 | $0.0015880 | $0.0015880 | $0.0014330 |
| 2019-04-04 | $0.0015880 | $0.0014910 | $0.0018970 | $0.0014010 |
| 2019-04-05 | $0.0014910 | $0.0017720 | $0.0019730 | $0.0014980 |
| 2019-04-06 | $0.0017720 | $0.0015760 | $0.0018870 | $0.0015160 |
| 2019-04-07 | $0.0015760 | $0.0017560 | $0.0017660 | $0.0015870 |
| 2019-04-08 | $0.0017560 | $0.0017740 | $0.0018230 | $0.0015430 |
| 2019-04-09 | $0.0017740 | $0.0015110 | $0.0019730 | $0.0015020 |
| 2019-04-10 | $0.0015110 | $0.0015910 | $0.0017790 | $0.0013640 |
| 2019-04-11 | $0.0015910 | $0.0014230 | $0.0015220 | $0.0013710 |
| 2019-04-12 | $0.0014230 | $0.0014890 | $0.0014970 | $0.0013510 |
| 2019-04-13 | $0.0014890 | $0.0017190 | $0.0019380 | $0.0014730 |
| 2019-04-14 | $0.0017190 | $0.0020480 | $0.0021760 | $0.0017040 |
| 2019-04-15 | $0.0020480 | $0.0017630 | $0.0019460 | $0.0015690 |
| 2019-04-16 | $0.0017630 | $0.0017390 | $0.0022110 | $0.0016440 |
| 2019-04-17 | $0.0017390 | $0.0018590 | $0.0018590 | $0.0015700 |
| 2019-04-18 | $0.0018590 | $0.0017010 | $0.0019430 | $0.0016590 |
| 2019-04-19 | $0.0017010 | $0.0017200 | $0.0017850 | $0.0015860 |
| 2019-04-20 | $0.0017200 | $0.0016490 | $0.0017270 | $0.0016390 |
| 2019-04-21 | $0.0016490 | $0.0015920 | $0.0016910 | $0.0015890 |
| 2019-04-22 | $0.0015920 | $0.0017020 | $0.0018020 | $0.0016000 |
| 2019-04-23 | $0.0017020 | $0.0016380 | $0.0017130 | $0.0016080 |
| 2019-04-24 | $0.0016380 | $0.0016670 | $0.0017040 | $0.0015160 |
| 2019-04-25 | $0.0016670 | $0.0015050 | $0.0015360 | $0.0014290 |
| 2019-04-26 | $0.0015050 | $0.0015210 | $0.0015630 | $0.0014880 |
| 2019-04-27 | $0.0015210 | $0.0015660 | $0.0015840 | $0.0015060 |
| 2019-04-28 | $0.0015700 | $0.0015490 | $0.0016220 | $0.0015090 |
| 2019-04-29 | $0.0015490 | $0.0015060 | $0.0015870 | $0.0015060 |
| 2019-04-30 | $0.0015060 | $0.0015620 | $0.0016260 | $0.0015500 |
| 2019-05-01 | $0.0015620 | $0.0015540 | $0.0015540 | $0.0015170 |
| 2019-05-02 | $0.0015540 | $0.0015530 | $0.0015530 | $0.0014150 |
| 2019-05-03 | $0.0015530 | $0.0016870 | $0.0016870 | $0.0015140 |
| 2019-05-04 | $0.0016870 | $0.0016020 | $0.0016560 | $0.0015720 |
| 2019-05-05 | $0.0016020 | $0.0015800 | $0.0017050 | $0.0015800 |
| 2019-05-06 | $0.0015800 | $0.0016170 | $0.0016920 | $0.0016150 |
| 2019-05-07 | $0.0016170 | $0.0014840 | $0.0015850 | $0.0014330 |
| 2019-05-08 | $0.0014840 | $0.0015410 | $0.0015700 | $0.0014930 |
| 2019-05-09 | $0.0015410 | $0.0016520 | $0.0016520 | $0.0015260 |
| 2019-05-10 | $0.0016520 | $0.0016960 | $0.0016960 | $0.0015660 |
| 2019-05-11 | $0.0016960 | $0.0017900 | $0.0018920 | $0.0016450 |
| 2019-05-12 | $0.0017900 | $0.0017500 | $0.0017950 | $0.0017120 |
| 2019-05-13 | $0.0017500 | $0.0017740 | $0.0018210 | $0.0015840 |
| 2019-05-14 | $0.0017740 | $0.0018420 | $0.0019670 | $0.0017370 |
| 2019-05-15 | $0.0018420 | $0.0021080 | $0.0022330 | $0.0019150 |
| 2019-05-16 | $0.0021080 | $0.0019170 | $0.0022480 | $0.0018510 |
| 2019-05-17 | $0.0019170 | $0.0018020 | $0.0018020 | $0.0014590 |
| 2019-05-18 | $0.0018020 | $0.0017220 | $0.0017220 | $0.0015860 |
| 2019-05-19 | $0.0017220 | $0.0019830 | $0.0019830 | $0.0017740 |
| 2019-05-20 | $0.0019830 | $0.0018880 | $0.0019160 | $0.0017240 |
| 2019-05-21 | $0.0018880 | $0.0017720 | $0.0022430 | $0.0017340 |
| 2019-05-22 | $0.0017720 | $0.0015290 | $0.0017040 | $0.0011370 |
| 2019-05-23 | $0.0015290 | $0.0018250 | $0.0018250 | $0.0014050 |
| 2019-05-24 | $0.0018250 | $0.0015430 | $0.0021970 | $0.0014150 |
| 2019-05-25 | $0.0015430 | $0.0016100 | $0.0018330 | $0.0014810 |
| 2019-05-26 | $0.0016100 | $0.0016690 | $0.0017170 | $0.0015800 |
| 2019-05-27 | $0.0016690 | $0.0014430 | $0.0016910 | $0.0012970 |
| 2019-05-28 | $0.0014430 | $0.0014390 | $0.0014850 | $0.0013570 |
| 2019-05-29 | $0.0014390 | $0.0013320 | $0.0014290 | $0.0009730 |
| 2019-05-30 | $0.0013320 | $0.0012700 | $0.0012700 | $0.0010330 |
| 2019-05-31 | $0.0012700 | $0.0013180 | $0.0013340 | $0.0012440 |
| 2019-06-01 | $0.0013180 | $0.0013210 | $0.0013210 | $0.0012230 |
| 2019-06-02 | $0.0013210 | $0.0014000 | $0.0015190 | $0.0012600 |
| 2019-06-03 | $0.0014000 | $0.0012880 | $0.0013480 | $0.0012730 |
| 2019-06-04 | $0.0012880 | $0.0012180 | $0.0012800 | $0.0011330 |
| 2019-06-05 | $0.0012180 | $0.0011860 | $0.0012430 | $0.0011540 |
| 2019-06-06 | $0.0012060 | $0.0012050 | $0.0012320 | $0.0011750 |
| 2019-06-07 | $0.0012050 | $0.0011900 | $0.0012280 | $0.0011780 |
| 2019-06-08 | $0.0011900 | $0.0012000 | $0.0012050 | $0.0010830 |
| 2019-06-09 | $0.0012000 | $0.0011340 | $0.0011360 | $0.0011060 |
| 2019-06-10 | $0.0011340 | $0.0012500 | $0.0013120 | $0.0011930 |
| 2019-06-11 | $0.0012500 | $0.0011500 | $0.0012360 | $0.0010590 |
| 2019-06-12 | $0.0011500 | $0.0013050 | $0.0013210 | $0.0012150 |
| 2019-06-13 | $0.0013050 | $0.0011990 | $0.0012650 | $0.0011630 |
| 2019-06-14 | $0.0011990 | $0.0012500 | $0.0013190 | $0.0011790 |
| 2019-06-15 | $0.0012500 | $0.0013970 | $0.0013970 | $0.0012110 |
| 2019-06-16 | $0.0013970 | $0.0013100 | $0.0013940 | $0.0012080 |
| 2019-06-17 | $0.0013100 | $0.0013670 | $0.0014160 | $0.0012630 |
| 2019-06-18 | $0.0013670 | $0.0012670 | $0.0013200 | $0.0011800 |
| 2019-06-19 | $0.0012670 | $0.0012370 | $0.0013150 | $0.0012270 |
| 2019-06-20 | $0.0012370 | $0.0013830 | $0.0013830 | $0.0012520 |
| 2019-06-21 | $0.0013830 | $0.0014360 | $0.0015040 | $0.0013320 |
| 2019-06-22 | $0.0014360 | $0.0015160 | $0.0015380 | $0.0013800 |
| 2019-06-23 | $0.0015160 | $0.0014970 | $0.0015060 | $0.0014110 |
| 2019-06-24 | $0.0014970 | $0.0016180 | $0.0017270 | $0.0014660 |
| 2019-06-25 | $0.0016180 | $0.0015040 | $0.0016590 | $0.0015000 |
| 2019-06-26 | $0.0015040 | $0.0017690 | $0.0020760 | $0.0015690 |
| 2019-06-27 | $0.0017690 | $0.0021170 | $0.0021170 | $0.0015590 |
| 2019-06-28 | $0.0021170 | $0.0024130 | $0.0032510 | $0.0022270 |
| 2019-06-29 | $0.0024130 | $0.0021390 | $0.0024750 | $0.0019710 |
| 2019-06-30 | $0.0021390 | $0.0020020 | $0.0020080 | $0.0018280 |
| 2019-07-01 | $0.0020020 | $0.0023240 | $0.0023240 | $0.0017060 |
| 2019-07-02 | $0.0023240 | $0.0025370 | $0.0026040 | $0.0020790 |
| 2019-07-03 | $0.0025370 | $0.0029310 | $0.0030220 | $0.0023870 |
| 2019-07-04 | $0.0029310 | $0.0025080 | $0.0027460 | $0.0019790 |
| 2019-07-05 | $0.0025080 | $0.0022020 | $0.0025510 | $0.0019870 |
| 2019-07-06 | $0.0022020 | $0.0022030 | $0.0022030 | $0.0019870 |
| 2019-07-07 | $0.0022030 | $0.0021450 | $0.0025710 | $0.0021300 |
| 2019-07-08 | $0.0021450 | $0.0021970 | $0.0024880 | $0.0021750 |
| 2019-07-09 | $0.0021970 | $0.0025280 | $0.0025280 | $0.0021580 |
| 2019-07-10 | $0.0025280 | $0.0023900 | $0.0023900 | $0.0021760 |
| 2019-07-11 | $0.0023900 | $0.0021910 | $0.0023630 | $0.0019340 |
| 2019-07-12 | $0.0021910 | $0.0021210 | $0.0022470 | $0.0019330 |
| 2019-07-13 | $0.0021210 | $0.0019900 | $0.0023670 | $0.0017100 |
| 2019-07-14 | $0.0019900 | $0.0017480 | $0.0017620 | $0.0016010 |
| 2019-07-15 | $0.0017480 | $0.0015860 | $0.0020080 | $0.0013640 |
| 2019-07-16 | $0.0015860 | $0.0010250 | $0.0013810 | $0.0010250 |
| 2019-07-17 | $0.0010250 | $0.0010840 | $0.0012110 | $0.0010330 |
| 2019-07-18 | $0.0010840 | $0.0011510 | $0.0011600 | $0.0010990 |
| 2019-07-19 | $0.0011510 | $0.0011550 | $0.0014580 | $0.0011260 |
| 2019-07-20 | $0.0011550 | $0.0011120 | $0.0012580 | $0.0011120 |
| 2019-07-21 | $0.0011120 | $0.0010460 | $0.0011250 | $0.0009440 |
| 2019-07-22 | $0.0010460 | $0.0010770 | $0.0010770 | $0.0008820 |
| 2019-07-23 | $0.0010770 | $0.0009590 | $0.0010890 | $0.0008870 |
| 2019-07-24 | $0.0009590 | $0.0009730 | $0.0010330 | $0.0009600 |
| 2019-07-25 | $0.0009730 | $0.0009980 | $0.0010380 | $0.0009390 |
| 2019-07-26 | $0.0009980 | $0.0010240 | $0.0011290 | $0.0009320 |
| 2019-07-27 | $0.0010240 | $0.0008850 | $0.0010570 | $0.0008780 |
| 2019-07-28 | $0.0008850 | $0.0009500 | $0.0009650 | $0.0009020 |
| 2019-07-29 | $0.0009500 | $0.0009380 | $0.0009490 | $0.0008940 |
| 2019-07-30 | $0.0009380 | $0.0008850 | $0.0009860 | $0.0008850 |
| 2019-07-31 | $0.0008850 | $0.0010500 | $0.0010910 | $0.0009140 |
| 2019-08-01 | $0.0010500 | $0.0009890 | $0.0010230 | $0.0009890 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0009790 | $0.0009790 | $0.0009730 |
| 2019-08-10 | $0.0010710 | $0.0009690 | $0.0010510 | $0.0009630 |
| 2019-08-11 | $0.0009690 | $0.0009680 | $0.0009690 | $0.0009680 |
| 2019-08-17 | $0.0008710 | $0.0008930 | $0.0009370 | $0.0008540 |
| 2019-08-18 | $0.0008930 | $0.0008980 | $0.0008980 | $0.0008930 |
| 2019-08-24 | $0.0008660 | $0.0008400 | $0.0008570 | $0.0008200 |
| 2019-08-25 | $0.0008400 | $0.0008380 | $0.0008400 | $0.0008380 |
| 2019-08-31 | $0.0008290 | $0.0008140 | $0.0008830 | $0.0007410 |
| 2019-09-01 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008130 |
| 2019-09-07 | $0.0008490 | $0.0008200 | $0.0008950 | $0.0008110 |
| 2019-09-08 | $0.0008200 | $0.0008230 | $0.0008230 | $0.0008200 |
| 2019-09-14 | $0.0006590 | $0.0006610 | $0.0007160 | $0.0006000 |
| 2019-09-15 | $0.0006610 | $0.0006640 | $0.0006640 | $0.0006610 |
| 2019-09-21 | $0.0008080 | $0.0006960 | $0.0009050 | $0.0005730 |
| 2019-09-22 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-09-28 | $0.0007030 | $0.0007080 | $0.0007080 | $0.0006020 |
| 2019-09-29 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007080 |
| 2019-10-05 | $0.0008250 | $0.0006020 | $0.0008880 | $0.0006020 |
| 2019-10-06 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006020 |
| 2019-10-12 | $0.0008870 | $0.0010500 | $0.0010500 | $0.0008840 |
| 2019-10-13 | $0.0010500 | $0.0010250 | $0.0010500 | $0.0010250 |
| 2019-10-19 | $0.0012130 | $0.0012860 | $0.0012860 | $0.0012000 |
| 2019-10-20 | $0.0012860 | $0.0012930 | $0.0012930 | $0.0012860 |
| 2019-10-26 | $0.0012910 | $0.0013370 | $0.0013420 | $0.0012660 |
| 2019-10-27 | $0.0013370 | $0.0013550 | $0.0013550 | $0.0013370 |
| 2019-11-02 | $0.0011210 | $0.0012060 | $0.0012280 | $0.0010590 |
| 2019-11-03 | $0.0012060 | $0.0012100 | $0.0012100 | $0.0012060 |
| 2019-11-09 | $0.0010660 | $0.0012650 | $0.0014500 | $0.0010610 |
| 2019-11-10 | $0.0012650 | $0.0012620 | $0.0012650 | $0.0012620 |
| 2019-11-16 | $0.0011650 | $0.0011680 | $0.0011810 | $0.0011500 |
| 2019-11-17 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011680 |
| 2019-11-23 | $0.0013670 | $0.0014460 | $0.0015300 | $0.0013580 |
| 2019-11-24 | $0.0014460 | $0.0014490 | $0.0014490 | $0.0014460 |
| 2019-11-30 | $0.0015340 | $0.0016240 | $0.0017790 | $0.0015050 |
| 2019-12-01 | $0.0016240 | $0.0015900 | $0.0016240 | $0.0015900 |
| 2019-12-07 | $0.0013120 | $0.0012450 | $0.0013140 | $0.0011500 |
| 2019-12-08 | $0.0012450 | $0.0012400 | $0.0012450 | $0.0012400 |
| 2019-12-14 | $0.0010310 | $0.0010550 | $0.0013980 | $0.0010130 |
| 2019-12-15 | $0.0010550 | $0.0010520 | $0.0010550 | $0.0010520 |
| 2019-12-21 | $0.0011060 | $0.0011120 | $0.0011130 | $0.0009580 |
| 2019-12-22 | $0.0011120 | $0.0011100 | $0.0011120 | $0.0011100 |
| 2019-12-28 | $0.0008730 | $0.0010140 | $0.0015400 | $0.0008110 |
| 2019-12-29 | $0.0010140 | $0.0010120 | $0.0010140 | $0.0010120 |
| 2020-01-04 | $0.0009670 | $0.0008740 | $0.0011320 | $0.0008490 |
| 2020-01-05 | $0.0008740 | $0.0011370 | $0.0011370 | $0.0008740 |
| 2020-01-11 | $0.0008070 | $0.0009390 | $0.0009430 | $0.0007600 |
| 2020-01-12 | $0.0009390 | $0.0008520 | $0.0009390 | $0.0008520 |
| 2020-01-18 | $0.0008330 | $0.0009200 | $0.0010070 | $0.0008680 |
| 2020-01-19 | $0.0009200 | $0.0009050 | $0.0009200 | $0.0009050 |
| 2020-01-25 | $0.0008450 | $0.0009500 | $0.0009500 | $0.0008070 |
| 2020-01-26 | $0.0009500 | $0.0009450 | $0.0009500 | $0.0009450 |
| 2020-02-01 | $0.0008810 | $0.0009530 | $0.0009530 | $0.0008980 |
| 2020-02-02 | $0.0009530 | $0.0009520 | $0.0009530 | $0.0009520 |
| 2020-02-08 | $0.0009300 | $0.0009640 | $0.0010640 | $0.0008470 |
| 2020-02-09 | $0.0009640 | $0.0009670 | $0.0009670 | $0.0009640 |
| 2020-02-15 | $0.0006740 | $0.0008880 | $0.0010240 | $0.0006310 |
| 2020-02-16 | $0.0008880 | $0.0008670 | $0.0008880 | $0.0008670 |
| 2020-02-22 | $0.0010760 | $0.0011620 | $0.0011990 | $0.0008840 |
| 2020-02-23 | $0.0011620 | $0.0009430 | $0.0011620 | $0.0009430 |
| 2020-02-29 | $0.0008490 | $0.0008600 | $0.0010060 | $0.0007860 |
| 2020-03-01 | $0.0008600 | $0.0008710 | $0.0008710 | $0.0008600 |
| 2020-03-07 | $0.0011650 | $0.0009500 | $0.0011400 | $0.0008750 |
| 2020-03-08 | $0.0009500 | $0.0010120 | $0.0010120 | $0.0009500 |
| 2020-03-14 | $0.0007310 | $0.0005960 | $0.0006740 | $0.0004620 |
| 2020-03-15 | $0.0005960 | $0.0005820 | $0.0005960 | $0.0005820 |
| 2020-03-21 | $0.0006140 | $0.0005590 | $0.0006290 | $0.0005480 |
| 2020-03-22 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-03-28 | $0.0006130 | $0.0006320 | $0.0007030 | $0.0005530 |
| 2020-03-29 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2020-04-04 | $0.0006220 | $0.0006330 | $0.0006820 | $0.0006080 |
| 2020-04-05 | $0.0006330 | $0.0006350 | $0.0006350 | $0.0006330 |
| 2020-04-11 | $0.0011380 | $0.0011010 | $0.0011420 | $0.0007840 |
| 2020-04-12 | $0.0011010 | $0.0011070 | $0.0011070 | $0.0011010 |
| 2020-04-18 | $0.0009510 | $0.0017470 | $0.0017750 | $0.0010330 |
| 2020-04-19 | $0.0017470 | $0.0017410 | $0.0017470 | $0.0017410 |
| 2020-04-25 | $0.0014400 | $0.0020410 | $0.0020410 | $0.0014130 |
| 2020-04-26 | $0.0020410 | $0.0017480 | $0.0020410 | $0.0017480 |
| 2020-05-02 | $0.0019480 | $0.0017690 | $0.0026730 | $0.0012810 |
| 2020-05-03 | $0.0017690 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-09 | $0.0016160 | $0.0014500 | $0.0016050 | $0.0013280 |
| 2020-05-10 | $0.0014500 | $0.0013510 | $0.0014500 | $0.0013510 |
| 2020-05-16 | $0.0011170 | $0.0009830 | $0.0011850 | $0.0009620 |
| 2020-05-17 | $0.0009830 | $0.0009600 | $0.0009830 | $0.0009600 |
| 2020-05-23 | $0.0012950 | $0.0013440 | $0.0019470 | $0.0012610 |
| 2020-05-24 | $0.0013440 | $0.0012580 | $0.0013440 | $0.0012580 |
| 2020-05-30 | $0.0020140 | $0.0017510 | $0.0022240 | $0.0017100 |
| 2020-05-31 | $0.0017510 | $0.0017500 | $0.0017510 | $0.0017500 |
| 2020-06-06 | $0.0018490 | $0.0015320 | $0.0018640 | $0.0015110 |
| 2020-06-07 | $0.0015320 | $0.0015290 | $0.0015320 | $0.0015290 |
| 2020-06-13 | $0.0016060 | $0.0016080 | $0.0016150 | $0.0014290 |
| 2020-06-14 | $0.0016080 | $0.0016060 | $0.0016080 | $0.0016060 |
| 2020-06-20 | $0.0013010 | $0.0011580 | $0.0014120 | $0.0011580 |
| 2020-06-21 | $0.0011580 | $0.0011600 | $0.0011600 | $0.0011580 |
| 2020-06-27 | $0.0011590 | $0.0011310 | $0.0011530 | $0.0010050 |
| 2020-06-28 | $0.0011310 | $0.0011290 | $0.0011310 | $0.0011290 |
| 2020-07-04 | $0.0014990 | $0.0010800 | $0.0015270 | $0.0010800 |
| 2020-07-05 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010800 |
| 2020-07-11 | $0.0011820 | $0.0011700 | $0.0012010 | $0.0011700 |
| 2020-07-12 | $0.0011700 | $0.0011710 | $0.0011710 | $0.0011700 |
| 2020-07-18 | $0.0008290 | $0.0011440 | $0.0011440 | $0.0008400 |
| 2020-07-19 | $0.0011440 | $0.0011450 | $0.0011450 | $0.0011440 |
| 2020-07-25 | $0.0012050 | $0.0013050 | $0.0013170 | $0.0011920 |
| 2020-07-26 | $0.0013050 | $0.0012990 | $0.0013050 | $0.0012990 |
| 2020-08-01 | $0.0010220 | $0.0011820 | $0.0011820 | $0.0010630 |
| 2020-08-02 | $0.0011820 | $0.0011850 | $0.0011850 | $0.0011820 |
| 2020-08-08 | $0.0011080 | $0.0013330 | $0.0013370 | $0.0010300 |
| 2020-08-09 | $0.0013330 | $0.0013450 | $0.0013450 | $0.0013330 |
| 2020-08-15 | $0.0012150 | $0.0011850 | $0.0012070 | $0.0011770 |
| 2020-08-16 | $0.0011850 | $0.0011840 | $0.0011860 | $0.0011840 |
| 2020-08-22 | $0.0010440 | $0.0010640 | $0.0010640 | $0.0010160 |
| 2020-08-23 | $0.0010640 | $0.0010650 | $0.0010660 | $0.0010650 |
| 2020-08-29 | $0.0017840 | $0.0016510 | $0.0018140 | $0.0015310 |
| 2020-08-30 | $0.0016510 | $0.0016540 | $0.0016540 | $0.0016510 |
| 2020-09-05 | $0.0009260 | $0.0010290 | $0.0010290 | $0.0008050 |
| 2020-09-06 | $0.0010290 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-09-12 | $0.0010400 | $0.0009400 | $0.0010450 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-09-19 | $0.0013130 | $0.0014410 | $0.0015520 | $0.0012190 |
| 2020-09-20 | $0.0014410 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-09-26 | $0.0010170 | $0.0010240 | $0.0013180 | $0.0010240 |
| 2020-09-27 | $0.0010240 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-03 | $0.0011170 | $0.0009140 | $0.0011260 | $0.0009000 |
| 2020-10-04 | $0.0009140 | $0.0009170 | $0.0009170 | $0.0009140 |
| 2020-10-10 | $0.0011510 | $0.0009640 | $0.0011680 | $0.0009640 |
| 2020-10-11 | $0.0009640 | $0.0009660 | $0.0011410 | $0.0009660 |
| 2020-10-17 | $0.0009720 | $0.0010910 | $0.0011020 | $0.0009580 |
| 2020-10-18 | $0.0010910 | $0.0009750 | $0.0010890 | $0.0009750 |
Description
Faceter Crypto ICO Description
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Technologie
Faceter Crypto Technology
Sorry, detailed technology about Faceter is not currently available
Eigenschaften
Faceter Crypto Features
Sorry, detailed features about Faceter is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen