EXT Coin Values EXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteExperience Token Crypto Coin Rank 4169
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Experience Token
Experience Token valuesUSD Preis $ 0.0000
$ 0.0000
Experience Token BTC Preis 0.00000000
0.00000000
Experience Token 24h Vol $ 59
$ 59
Experience Token Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.03 %
24 H
38.47 %
7 d
-67.15 %
Heute Experience Token Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Experience Token Die Preise erfahren derzeit eine Änderung von 38.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Experience Token wurde gehandelt Krypto-Austausch. Erhalten Experience Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Experience Token
Symbol
EXT
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 EXT
1h
0.03 %
24h
38.47 %
7d
-67.15 %
Reddit
N/A
Webseite
N/A
Share Experience Token Price
EXT Diagramme
Experience Token Preis Diagramme
EXT Hoch / Niedrig Preis Chart
Experience Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Experience Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-13 | $0.0206700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2017-11-14 | $0.0212500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2017-11-15 | $0.0226100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2017-11-16 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2017-11-17 | $0.0223100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2017-11-18 | $0.0224000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2017-11-19 | $0.0234100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2017-11-20 | $0.0239500 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2017-11-21 | $0.0248400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2017-11-22 | $0.0243500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2017-11-23 | $0.0257200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2017-11-24 | $0.0274600 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2017-11-25 | $0.0317700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2017-11-26 | $0.0313800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2017-11-27 | $0.0317700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2017-11-28 | $0.0321000 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2017-11-29 | $0.0314900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2017-11-30 | $0.0288600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2017-12-01 | $0.0294000 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2017-12-02 | $0.0311800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2017-12-03 | $0.0309300 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2017-12-04 | $0.0312700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2017-12-05 | $0.0315400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2017-12-06 | $0.0306600 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2017-12-07 | $0.0285300 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2017-12-08 | $0.0284200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2017-12-09 | $0.0305100 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2017-12-10 | $0.0319000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2017-12-11 | $0.0294800 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-12-12 | $0.0346700 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2017-12-13 | $0.0443400 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2017-12-14 | $0.0472200 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2017-12-15 | $0.0468400 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2017-12-16 | $0.0462000 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2017-12-17 | $0.0467600 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2017-12-18 | $0.0484800 | $0.0531 | $0.0531 | $0.0531 |
| 2017-12-19 | $0.0531 | $0.0549 | $0.0549 | $0.0549 |
| 2017-12-20 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2017-12-21 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
| 2017-12-22 | $0.0533 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2017-12-23 | $0.0444300 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2017-12-24 | $0.0473100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2017-12-25 | $0.0456600 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2017-12-26 | $0.0488400 | $0.0509 | $0.6705000 | $0.0509 |
| 2017-12-27 | $0.0509 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2017-12-28 | $0.0499700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2017-12-29 | $0.0484100 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2017-12-30 | $0.0499500 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2017-12-31 | $0.0468000 | $0.0501 | $0.0501 | $0.0501 |
| 2018-01-01 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2018-01-02 | $0.0511 | $0.0582 | $0.0582 | $0.0582 |
| 2018-01-03 | $0.0582 | $0.0636 | $0.0636 | $0.0636 |
| 2018-01-04 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2018-01-05 | $0.0638 | $0.0653 | $0.0653 | $0.0653 |
| 2018-01-06 | $0.0653 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-07 | $0.0680 | $0.0755 | $0.0755 | $0.0755 |
| 2018-01-08 | $0.0755 | $0.0767 | $0.0767 | $0.0767 |
| 2018-01-09 | $0.0767 | $0.0871 | $0.0871 | $0.0871 |
| 2018-01-10 | $1.15 | $0.2498000 | $1.11 | $0.2498000 |
| 2018-01-11 | $0.2498000 | $0.2038000 | $0.2279000 | $0.2038000 |
| 2018-01-12 | $0.2038000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2018-01-13 | $0.2256000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2018-01-14 | $0.2478000 | $0.2073000 | $0.2432000 | $0.0006390 |
| 2018-01-15 | $0.2073000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-01-16 | $0.1950000 | $0.0945 | $0.1602000 | $0.0945 |
| 2018-01-17 | $0.0945 | $0.0922 | $0.0922 | $0.0922 |
| 2018-01-18 | $0.0922 | $0.0912 | $0.0912 | $0.0912 |
| 2018-01-19 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2018-01-20 | $0.0934 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-01-21 | $0.1035000 | $0.0944 | $0.0944 | $0.0944 |
| 2018-01-22 | $0.0944 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-23 | $0.0900 | $0.0886 | $0.0886 | $0.0886 |
| 2018-01-24 | $0.0886 | $0.0318600 | $0.0956 | $0.0318600 |
| 2018-01-25 | $0.0902 | $0.1600000 | $0.1600000 | $0.0418500 |
| 2018-01-26 | $0.1600000 | $0.0419400 | $0.1729000 | $0.0335300 |
| 2018-01-27 | $0.0419400 | $0.0443600 | $0.1564000 | $0.0443600 |
| 2018-01-28 | $0.0443600 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2018-01-29 | $0.0492600 | $0.1147000 | $0.1147000 | $0.0468000 |
| 2018-01-30 | $0.1147000 | $0.0191300 | $0.1042000 | $0.0191300 |
| 2018-01-31 | $0.0191300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-02-01 | $0.0199800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-02-02 | $0.0995400 | $0.0890 | $0.0890 | $0.0890 |
| 2018-02-03 | $0.0890 | $0.0942 | $0.0942 | $0.0942 |
| 2018-02-04 | $0.0952 | $0.0436700 | $0.1250000 | $0.0269900 |
| 2018-02-05 | $0.0459000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2018-02-06 | $0.0386100 | $0.0294100 | $0.0436100 | $0.0294100 |
| 2018-02-07 | $0.0294200 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-02-08 | $0.0281700 | $0.0372600 | $0.0372600 | $0.0304800 |
| 2018-02-09 | $0.0372600 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2018-02-10 | $0.0402000 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-02-11 | $0.0389800 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2018-02-12 | $0.0371500 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-02-13 | $0.0324300 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2018-02-14 | $0.0315200 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2018-02-15 | $0.0344900 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2018-02-16 | $0.0347800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-02-17 | $0.0351500 | $0.0465000 | $0.0465000 | $0.0365300 |
| 2018-02-18 | $0.0515 | $0.0342500 | $0.0482400 | $0.0342500 |
| 2018-02-19 | $0.0342500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-02-20 | $0.0352200 | $0.0429500 | $0.0429500 | $0.0331900 |
| 2018-02-21 | $0.0429500 | $0.0429500 | $0.0429500 | $0.0407400 |
| 2018-02-22 | $0.0427800 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2018-02-23 | $0.0409700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2018-02-24 | $0.0435200 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2018-02-25 | $0.0425700 | $0.0444100 | $0.0444100 | $0.0429200 |
| 2018-02-26 | $0.0444100 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2018-02-27 | $0.0458500 | $0.0335100 | $0.0460600 | $0.0335100 |
| 2018-02-28 | $0.0335100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2018-03-01 | $0.0327400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-03-02 | $0.0334500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-03-03 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-03-04 | $0.0329000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-03-05 | $0.0332600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-03-06 | $0.0326700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-03-07 | $0.0313600 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2018-03-08 | $0.0288800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-03-09 | $0.0268700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-03-10 | $0.0279400 | $0.0409100 | $0.0409100 | $0.0262300 |
| 2018-03-11 | $0.0409100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2018-03-12 | $0.0431900 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2018-03-13 | $0.0417900 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2018-03-14 | $0.0413700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2018-03-15 | $0.0367600 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-03-16 | $0.0366200 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2018-03-17 | $0.0360100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-03-18 | $0.0329700 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2018-03-19 | $0.0322200 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-03-20 | $0.0333100 | $0.0366400 | $0.0945 | $0.0328500 |
| 2018-03-21 | $0.0366400 | $0.0949 | $0.0949 | $0.0368000 |
| 2018-03-22 | $0.0949 | $0.0915 | $0.0915 | $0.0915 |
| 2018-03-23 | $0.0915 | $0.0922 | $0.0922 | $0.0922 |
| 2018-03-24 | $0.0922 | $0.0882 | $0.0882 | $0.0882 |
| 2018-03-25 | $0.0882 | $0.0887 | $0.0887 | $0.0887 |
| 2018-03-26 | $0.0326700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-03-27 | $0.0303700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-03-28 | $0.0280400 | $0.0281600 | $0.0281900 | $0.0278600 |
| 2018-03-29 | $0.0281600 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2018-03-30 | $0.0242500 | $0.0249400 | $0.0249400 | $0.0248700 |
| 2018-03-31 | $0.0249400 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-04-01 | $0.0249600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2018-04-02 | $0.0239900 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-04-03 | $0.0243600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2018-04-04 | $0.0263400 | $0.0239600 | $0.0239800 | $0.0239600 |
| 2018-04-05 | $0.0239600 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-04-06 | $0.0241400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2018-04-07 | $0.0234400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-04-08 | $0.0243600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-04-09 | $0.0253600 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-04-10 | $0.0252500 | $0.0272900 | $0.0305500 | $0.0263000 |
| 2018-04-11 | $0.0272900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2018-04-12 | $0.0282600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-04-13 | $0.0324300 | $0.0313400 | $0.0325000 | $0.0313400 |
| 2018-04-14 | $0.0313400 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2018-04-15 | $0.0318300 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-04-16 | $0.0338200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-04-17 | $0.0323900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2018-04-18 | $0.0318500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-04-19 | $0.0332900 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-04-20 | $0.0359200 | $0.0390500 | $0.0390800 | $0.0390500 |
| 2018-04-21 | $0.0390500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2018-04-22 | $0.0383000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2018-04-23 | $0.0393200 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2018-04-24 | $0.0407600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2018-04-25 | $0.0439200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2018-04-26 | $0.0385600 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2018-04-27 | $0.0415400 | $0.0321700 | $0.0404100 | $0.0321700 |
| 2018-04-28 | $0.0321600 | $0.0402200 | $0.0402200 | $0.0341500 |
| 2018-04-29 | $0.0402200 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2018-04-30 | $0.0405900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2018-05-01 | $0.0394600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-05-02 | $0.0395000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2018-05-03 | $0.0404400 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2018-05-04 | $0.0458000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2018-05-05 | $0.0461800 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2018-05-06 | $0.0480900 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2018-05-07 | $0.0465500 | $0.0331400 | $0.0443100 | $0.0331400 |
| 2018-05-08 | $0.0331400 | $0.0458500 | $0.0458500 | $0.0329400 |
| 2018-05-09 | $0.0458500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2018-05-10 | $0.0460600 | $0.0361800 | $0.0443600 | $0.0361800 |
| 2018-05-11 | $0.0361800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2018-05-12 | $0.0338900 | $0.0372900 | $0.0402600 | $0.0341800 |
| 2018-05-13 | $0.0372900 | $0.0364700 | $0.0591 | $0.0364700 |
| 2018-05-14 | $0.0364700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-05-15 | $0.0363700 | $0.0278500 | $0.0352800 | $0.0278500 |
| 2018-05-16 | $0.0278500 | $0.0353400 | $0.0353400 | $0.0278900 |
| 2018-05-17 | $0.0353400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2018-05-18 | $0.0334200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-05-19 | $0.0346800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-05-20 | $0.0348000 | $0.0282300 | $0.0357600 | $0.0282300 |
| 2018-05-21 | $0.0357600 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-05-22 | $0.0348400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-05-23 | $0.0320500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-05-24 | $0.0288400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2018-05-25 | $0.0301300 | $0.0292400 | $0.0292400 | $0.0292300 |
| 2018-05-26 | $0.0292400 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2018-05-27 | $0.0292900 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-05-28 | $0.0284800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2018-05-29 | $0.0256000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-05-30 | $0.0283400 | $0.0275300 | $0.0328100 | $0.0275300 |
| 2018-05-31 | $0.0275300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-06-01 | $0.0285200 | $0.0228500 | $0.0286100 | $0.0228500 |
| 2018-06-02 | $0.0228500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2018-06-03 | $0.0233100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-06-04 | $0.006066 | $0.005582 | $0.005824 | $0.005410 |
| 2018-06-05 | $0.005576 | $0.006009 | $0.006076 | $0.005602 |
| 2018-06-06 | $0.006009 | $0.005875 | $0.006063 | $0.005760 |
| 2018-06-07 | $0.005875 | $0.005591 | $0.006020 | $0.005561 |
| 2018-06-08 | $0.005597 | $0.005726 | $0.005966 | $0.005162 |
| 2018-06-09 | $0.005726 | $0.005548 | $0.005797 | $0.005429 |
| 2018-06-10 | $0.005548 | $0.0049010 | $0.005190 | $0.0046750 |
| 2018-06-11 | $0.0049010 | $0.0047750 | $0.005269 | $0.0043290 |
| 2018-06-12 | $0.0049240 | $0.0042880 | $0.0045940 | $0.0039560 |
| 2018-06-13 | $0.0042580 | $0.0039290 | $0.0047110 | $0.0038440 |
| 2018-06-14 | $0.0039390 | $0.0039510 | $0.0045690 | $0.0039140 |
| 2018-06-15 | $0.0039510 | $0.0039290 | $0.0039540 | $0.0036610 |
| 2018-06-16 | $0.0039290 | $0.0038140 | $0.0040080 | $0.0037340 |
| 2018-06-17 | $0.0038290 | $0.0035070 | $0.0038300 | $0.0034770 |
| 2018-06-18 | $0.0035080 | $0.0038820 | $0.0040580 | $0.0036290 |
| 2018-06-19 | $0.0038510 | $0.0040550 | $0.0041250 | $0.0037800 |
| 2018-06-20 | $0.0040600 | $0.0038440 | $0.0040530 | $0.0035390 |
| 2018-06-21 | $0.0037690 | $0.0034330 | $0.0039540 | $0.0031910 |
| 2018-06-22 | $0.0034330 | $0.0032580 | $0.0032670 | $0.0023110 |
| 2018-06-23 | $0.0032580 | $0.0026460 | $0.0033430 | $0.0023710 |
| 2018-06-24 | $0.0026460 | $0.0025720 | $0.0028590 | $0.0024220 |
| 2018-06-25 | $0.0025810 | $0.0027440 | $0.0028810 | $0.0022760 |
| 2018-06-26 | $0.0027760 | $0.0021390 | $0.0026080 | $0.0020920 |
| 2018-06-27 | $0.0021410 | $0.0025360 | $0.0027700 | $0.0021650 |
| 2018-06-28 | $0.0025050 | $0.0023980 | $0.0026420 | $0.0021290 |
| 2018-06-29 | $0.0023810 | $0.0023370 | $0.0026850 | $0.0021590 |
| 2018-06-30 | $0.0023420 | $0.0025800 | $0.0027210 | $0.0024260 |
| 2018-07-01 | $0.0025440 | $0.0024860 | $0.0026350 | $0.0022420 |
| 2018-07-02 | $0.0024180 | $0.0025160 | $0.0028210 | $0.0022400 |
| 2018-07-03 | $0.0025120 | $0.0026650 | $0.0031780 | $0.0023100 |
| 2018-07-04 | $0.0026550 | $0.0026020 | $0.0032700 | $0.0023920 |
| 2018-07-05 | $0.0026020 | $0.0025720 | $0.0032730 | $0.0023800 |
| 2018-07-06 | $0.0025720 | $0.0025750 | $0.0027870 | $0.0023970 |
| 2018-07-07 | $0.0025750 | $0.0026480 | $0.0029150 | $0.0025310 |
| 2018-07-08 | $0.0026280 | $0.0026400 | $0.0028540 | $0.0025330 |
| 2018-07-09 | $0.0026690 | $0.0024470 | $0.0026690 | $0.0023150 |
| 2018-07-10 | $0.0024660 | $0.0021120 | $0.0022890 | $0.0020640 |
| 2018-07-11 | $0.0021120 | $0.0022950 | $0.0024150 | $0.0021250 |
| 2018-07-12 | $0.0023300 | $0.0021550 | $0.0022620 | $0.0020640 |
| 2018-07-13 | $0.0021630 | $0.0022190 | $0.0022530 | $0.0020710 |
| 2018-07-14 | $0.0022190 | $0.0018520 | $0.0022420 | $0.0018300 |
| 2018-07-15 | $0.0018690 | $0.0018210 | $0.0019560 | $0.0018030 |
| 2018-07-16 | $0.0018210 | $0.0018580 | $0.0019530 | $0.0018530 |
| 2018-07-17 | $0.0018580 | $0.0019210 | $0.0021710 | $0.0017470 |
| 2018-07-18 | $0.0019210 | $0.0018630 | $0.0025680 | $0.0016770 |
| 2018-07-19 | $0.0018730 | $0.0016920 | $0.0018750 | $0.0016590 |
| 2018-07-20 | $0.0016970 | $0.0017060 | $0.0017410 | $0.0015750 |
| 2018-07-21 | $0.0017060 | $0.0017430 | $0.0017610 | $0.0013830 |
| 2018-07-22 | $0.0017380 | $0.0014920 | $0.0017340 | $0.0014870 |
| 2018-07-23 | $0.0014920 | $0.0018610 | $0.0018610 | $0.0013490 |
| 2018-07-24 | $0.0018520 | $0.0016400 | $0.0019850 | $0.0015200 |
| 2018-07-25 | $0.0016390 | $0.0015600 | $0.0017630 | $0.0015080 |
| 2018-07-26 | $0.0015600 | $0.0015110 | $0.0015340 | $0.0014780 |
| 2018-07-27 | $0.0015110 | $0.0016810 | $0.0017190 | $0.0015080 |
| 2018-07-28 | $0.0016860 | $0.0016630 | $0.0017010 | $0.0015270 |
| 2018-07-29 | $0.0016540 | $0.0016080 | $0.0016780 | $0.0014690 |
| 2018-07-30 | $0.0016180 | $0.0016120 | $0.0016210 | $0.0014430 |
| 2018-07-31 | $0.0015570 | $0.0014900 | $0.0015340 | $0.0014130 |
| 2018-08-01 | $0.0014900 | $0.0014860 | $0.0015450 | $0.0013310 |
| 2018-08-02 | $0.0015030 | $0.0016100 | $0.0017010 | $0.0014380 |
| 2018-08-03 | $0.0016060 | $0.0016750 | $0.0017330 | $0.0015830 |
| 2018-08-04 | $0.0016790 | $0.0015830 | $0.0016600 | $0.0015460 |
| 2018-08-05 | $0.0015830 | $0.0015940 | $0.0016520 | $0.0015490 |
| 2018-08-06 | $0.0016020 | $0.0015670 | $0.0016280 | $0.0014820 |
| 2018-08-07 | $0.0015670 | $0.0014700 | $0.0015080 | $0.0013300 |
| 2018-08-08 | $0.0014630 | $0.0014220 | $0.0014930 | $0.0013260 |
| 2018-08-09 | $0.0014220 | $0.0014610 | $0.0015230 | $0.0013380 |
| 2018-08-10 | $0.0014610 | $0.0012430 | $0.0013730 | $0.0012270 |
| 2018-08-11 | $0.0012400 | $0.0012820 | $0.0013130 | $0.0011640 |
| 2018-08-12 | $0.0012810 | $0.0013240 | $0.0014290 | $0.0012220 |
| 2018-08-13 | $0.0013270 | $0.0012470 | $0.0013750 | $0.0010680 |
| 2018-08-14 | $0.0012500 | $0.0012080 | $0.0013780 | $0.0010550 |
| 2018-08-15 | $0.0012550 | $0.0012570 | $0.0013220 | $0.0011140 |
| 2018-08-16 | $0.0012540 | $0.0013020 | $0.0013970 | $0.0012130 |
| 2018-08-17 | $0.0013020 | $0.0014160 | $0.0015370 | $0.0013500 |
| 2018-08-18 | $0.0014160 | $0.0012120 | $0.0013590 | $0.0011820 |
| 2018-08-19 | $0.0012120 | $0.0010880 | $0.0014590 | $0.0010370 |
| 2018-08-20 | $0.0010730 | $0.0011460 | $0.0012570 | $0.0009590 |
| 2018-08-21 | $0.0011450 | $0.0012340 | $0.0013020 | $0.0010820 |
| 2018-08-22 | $0.0012370 | $0.0013000 | $0.0013840 | $0.0011730 |
| 2018-08-23 | $0.0013000 | $0.0012330 | $0.0013350 | $0.0011500 |
| 2018-08-24 | $0.0012300 | $0.0012130 | $0.0012890 | $0.0010690 |
| 2018-08-25 | $0.0012100 | $0.0011770 | $0.0012570 | $0.0010600 |
| 2018-08-26 | $0.0011770 | $0.0011550 | $0.0012100 | $0.0010970 |
| 2018-08-27 | $0.0011550 | $0.0012330 | $0.0012360 | $0.0011490 |
| 2018-08-28 | $0.0012330 | $0.0013000 | $0.0013450 | $0.0011850 |
| 2018-08-29 | $0.0013030 | $0.0011890 | $0.0013050 | $0.0011630 |
| 2018-08-30 | $0.0011890 | $0.0011540 | $0.0012420 | $0.0011450 |
| 2018-08-31 | $0.0011540 | $0.0011440 | $0.0012140 | $0.0011180 |
| 2018-09-01 | $0.0011380 | $0.0011930 | $0.0011990 | $0.0011900 |
| 2018-09-02 | $0.0011930 | $0.0011950 | $0.0012150 | $0.0011920 |
| 2018-09-03 | $0.0011920 | $0.0011790 | $0.0011910 | $0.0011670 |
| 2018-09-04 | $0.0011820 | $0.0011670 | $0.0011750 | $0.0011320 |
| 2018-09-05 | $0.0011670 | $0.0008970 | $0.0009380 | $0.0008790 |
| 2018-09-06 | $0.0008950 | $0.0009340 | $0.0009430 | $0.0008840 |
| 2018-09-07 | $0.0009370 | $0.0008800 | $0.0008840 | $0.0008670 |
| 2018-09-08 | $0.0008800 | $0.0008360 | $0.0008860 | $0.0008030 |
| 2018-09-09 | $0.0008380 | $0.0008230 | $0.0008430 | $0.0007860 |
| 2018-09-10 | $0.0008230 | $0.0008240 | $0.0008380 | $0.0008000 |
| 2018-09-11 | $0.0008220 | $0.0007910 | $0.0008420 | $0.0007610 |
| 2018-09-12 | $0.0007910 | $0.0007300 | $0.0007920 | $0.0006130 |
| 2018-09-13 | $0.0007300 | $0.0008260 | $0.0009020 | $0.0008260 |
| 2018-09-14 | $0.0008280 | $0.0008630 | $0.0009150 | $0.0008170 |
| 2018-09-15 | $0.0008670 | $0.0008670 | $0.0009490 | $0.0008180 |
| 2018-09-16 | $0.0008660 | $0.0008720 | $0.0009090 | $0.0007370 |
| 2018-09-17 | $0.0008740 | $0.0005200 | $0.0008570 | $0.0004900 |
| 2018-09-18 | $0.0005200 | $0.0005500 | $0.0007880 | $0.0004190 |
| 2018-09-19 | $0.0005500 | $0.0005100 | $0.0006590 | $0.0004260 |
| 2018-09-20 | $0.0005100 | $0.0004860 | $0.0005890 | $0.0003930 |
| 2018-09-21 | $0.0004860 | $0.0004580 | $0.0005600 | $0.0004340 |
| 2018-09-22 | $0.0004580 | $0.0004580 | $0.0005010 | $0.0004260 |
| 2018-09-23 | $0.0004550 | $0.0004400 | $0.0005210 | $0.0004280 |
| 2018-09-24 | $0.0004380 | $0.0004240 | $0.0004310 | $0.0003990 |
| 2018-09-25 | $0.0004260 | $0.0003880 | $0.0004160 | $0.0003750 |
| 2018-09-26 | $0.0003860 | $0.0003980 | $0.0004050 | $0.0003680 |
| 2018-09-27 | $0.0003940 | $0.0004010 | $0.0004280 | $0.0003920 |
| 2018-09-28 | $0.0004010 | $0.0003940 | $0.0004830 | $0.0003810 |
| 2018-09-29 | $0.0003940 | $0.0003890 | $0.0005040 | $0.0003680 |
| 2018-09-30 | $0.0003860 | $0.0003400 | $0.0004860 | $0.0003050 |
| 2018-10-01 | $0.0003490 | $0.0004360 | $0.0004870 | $0.0003020 |
| 2018-10-02 | $0.0004390 | $0.0004710 | $0.0004890 | $0.0003220 |
| 2018-10-03 | $0.0004690 | $0.0004000 | $0.0004770 | $0.0003980 |
| 2018-10-04 | $0.0004380 | $0.0004060 | $0.0004480 | $0.0003990 |
| 2018-10-05 | $0.0004040 | $0.0004310 | $0.0004510 | $0.0004120 |
| 2018-10-06 | $0.0004310 | $0.0004040 | $0.0004450 | $0.0003620 |
| 2018-10-07 | $0.0004070 | $0.0003790 | $0.0004400 | $0.0003500 |
| 2018-10-08 | $0.0003790 | $0.0004080 | $0.0004400 | $0.0003580 |
| 2018-10-09 | $0.0004080 | $0.0004160 | $0.0004320 | $0.0003820 |
| 2018-10-10 | $0.0004120 | $0.0003920 | $0.0004190 | $0.0003780 |
| 2018-10-11 | $0.0003920 | $0.0003420 | $0.0003460 | $0.0002900 |
| 2018-10-12 | $0.0003340 | $0.0003390 | $0.0003570 | $0.0003040 |
| 2018-10-13 | $0.0003370 | $0.0002710 | $0.0003530 | $0.0001400 |
| 2018-10-14 | $0.0002690 | $0.0003240 | $0.0003370 | $0.0002610 |
| 2018-10-15 | $0.0003240 | $0.0002990 | $0.0003580 | $0.0002530 |
| 2018-10-16 | $0.0002990 | $0.0003130 | $0.0003360 | $0.0002920 |
| 2018-10-17 | $0.0003130 | $0.0003220 | $0.0003360 | $0.0002600 |
| 2018-10-18 | $0.0003240 | $0.0003000 | $0.0003280 | $0.0002590 |
| 2018-10-19 | $0.0003000 | $0.0003080 | $0.0003310 | $0.0002780 |
| 2018-10-20 | $0.0003100 | $0.0003180 | $0.0003340 | $0.0002830 |
| 2018-10-21 | $0.0003200 | $0.0002950 | $0.0003260 | $0.0002800 |
| 2018-10-22 | $0.0002930 | $0.0002710 | $0.0003300 | $0.0002460 |
| 2018-10-23 | $0.0002710 | $0.0002710 | $0.0003020 | $0.0002440 |
| 2018-10-24 | $0.0002730 | $0.0003060 | $0.0003170 | $0.0002700 |
| 2018-10-25 | $0.0003020 | $0.0002700 | $0.0003080 | $0.0002420 |
| 2018-10-26 | $0.0002700 | $0.0002540 | $0.0002950 | $0.0002030 |
| 2018-10-27 | $0.0002540 | $0.0002720 | $0.0002940 | $0.0002230 |
| 2018-10-28 | $0.0002720 | $0.0002490 | $0.0003000 | $0.0002300 |
| 2018-10-29 | $0.0002490 | $0.0002170 | $0.0002900 | $0.0001940 |
| 2018-10-30 | $0.0002130 | $0.0002450 | $0.0002670 | $0.0002080 |
| 2018-10-31 | $0.0002450 | $0.0002370 | $0.0002650 | $0.0002280 |
| 2018-11-01 | $0.0002350 | $0.0002420 | $0.0002580 | $0.0002230 |
| 2018-11-02 | $0.0002440 | $0.0002370 | $0.0002610 | $0.0002250 |
| 2018-11-03 | $0.0002350 | $0.0002570 | $0.0002610 | $0.0002310 |
| 2018-11-04 | $0.0002550 | $0.0002660 | $0.0002850 | $0.0002560 |
| 2018-11-05 | $0.0002680 | $0.0002890 | $0.0003060 | $0.0002640 |
| 2018-11-06 | $0.0002890 | $0.0002520 | $0.0003100 | $0.0002440 |
| 2018-11-07 | $0.0002500 | $0.0002590 | $0.0002660 | $0.0002420 |
| 2018-11-08 | $0.0002600 | $0.0002680 | $0.0003250 | $0.0002470 |
| 2018-11-09 | $0.0002700 | $0.0002890 | $0.0003980 | $0.0002620 |
| 2018-11-10 | $0.0002870 | $0.0003180 | $0.0003310 | $0.0002580 |
| 2018-11-11 | $0.0003160 | $0.0002690 | $0.0003220 | $0.0002600 |
| 2018-11-12 | $0.0002710 | $0.0002660 | $0.0002740 | $0.0002640 |
| 2018-11-13 | $0.0002700 | $0.0002620 | $0.0002660 | $0.0002580 |
| 2018-11-14 | $0.0002620 | $0.0002100 | $0.0002360 | $0.0002010 |
| 2018-11-15 | $0.0002060 | $0.0002220 | $0.0002300 | $0.0002030 |
| 2018-11-16 | $0.0002220 | $0.0002100 | $0.0002240 | $0.0002050 |
| 2018-11-17 | $0.0002100 | $0.0002120 | $0.0002260 | $0.0002070 |
| 2018-11-18 | $0.0002120 | $0.0002170 | $0.0002240 | $0.0002130 |
| 2018-11-19 | $0.0002170 | $0.0001820 | $0.0001820 | $0.0001750 |
| 2018-11-20 | $0.0001820 | $0.0001630 | $0.0001630 | $0.0001580 |
| 2018-11-21 | $0.0001630 | $0.0001820 | $0.0002180 | $0.0001650 |
| 2018-11-22 | $0.0001820 | $0.0001600 | $0.0001660 | $0.0001600 |
| 2018-11-23 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-11-24 | $0.0001580 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-25 | $0.0001440 | $0.0001460 | $0.0001490 | $0.0001460 |
| 2018-11-26 | $0.0001460 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-11-27 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001280 |
| 2018-11-28 | $0.0001400 | $0.0001440 | $0.0001560 | $0.0001420 |
| 2018-11-29 | $0.0001440 | $0.0001320 | $0.0001390 | $0.0001300 |
| 2018-11-30 | $0.0001320 | $0.0001320 | $0.0001470 | $0.0001250 |
| 2018-12-01 | $0.0001330 | $0.0001350 | $0.0001520 | $0.0001330 |
| 2018-12-02 | $0.0001350 | $0.0001330 | $0.0001470 | $0.0001290 |
| 2018-12-03 | $0.0001330 | $0.0001320 | $0.0001330 | $0.0000770 |
| 2018-12-04 | $0.0001320 | $0.0000940 | $0.0001340 | $0.0000860 |
| 2018-12-05 | $0.0000940 | $0.0000880 | $0.0001070 | $0.0000780 |
| 2018-12-06 | $0.0000880 | $0.0000780 | $0.0000800 | $0.0000690 |
| 2018-12-07 | $0.0000780 | $0.0000800 | $0.0000840 | $0.0000740 |
| 2018-12-08 | $0.0000800 | $0.0000770 | $0.0000810 | $0.0000750 |
| 2018-12-09 | $0.0000770 | $0.0000830 | $0.0000850 | $0.0000770 |
| 2018-12-10 | $0.0000830 | $0.0000860 | $0.0001070 | $0.0000780 |
| 2018-12-11 | $0.0000860 | $0.0000910 | $0.0000990 | $0.0000820 |
| 2018-12-12 | $0.0000910 | $0.0000790 | $0.0000980 | $0.0000780 |
| 2018-12-13 | $0.0000790 | $0.0000980 | $0.0001020 | $0.0000690 |
| 2018-12-14 | $0.0000980 | $0.0000830 | $0.0000960 | $0.0000760 |
| 2018-12-15 | $0.0000830 | $0.0000830 | $0.0000920 | $0.0000780 |
| 2018-12-16 | $0.0000830 | $0.0000850 | $0.0000910 | $0.0000780 |
| 2018-12-17 | $0.0000850 | $0.0000980 | $0.0001100 | $0.0000880 |
| 2018-12-18 | $0.0000980 | $0.0000940 | $0.0001160 | $0.0000910 |
| 2018-12-19 | $0.0000940 | $0.0000950 | $0.0001090 | $0.0000920 |
| 2018-12-20 | $0.0000950 | $0.0001120 | $0.0001220 | $0.0001060 |
| 2018-12-21 | $0.0001120 | $0.0001090 | $0.0001140 | $0.0001010 |
| 2018-12-22 | $0.0001090 | $0.0001090 | $0.0001210 | $0.0001060 |
| 2018-12-23 | $0.0001090 | $0.0001220 | $0.0001290 | $0.0001180 |
| 2018-12-24 | $0.0001220 | $0.0001200 | $0.0001370 | $0.0001060 |
| 2018-12-25 | $0.0001200 | $0.0001050 | $0.0001140 | $0.0000960 |
| 2018-12-26 | $0.0001050 | $0.0000640 | $0.0001170 | $0.0000050 |
| 2018-12-27 | $0.0000640 | $0.0001140 | $0.0001340 | $0.0000430 |
| 2018-12-28 | $0.0001140 | $0.0001520 | $0.0001610 | $0.0001160 |
| 2018-12-29 | $0.0001520 | $0.0001500 | $0.0001580 | $0.0001410 |
| 2018-12-30 | $0.0001500 | $0.0001560 | $0.0001610 | $0.0001510 |
| 2018-12-31 | $0.0001560 | $0.0001470 | $0.0001520 | $0.0001430 |
| 2019-01-01 | $0.0001470 | $0.0001500 | $0.0001630 | $0.0001470 |
| 2019-01-02 | $0.0001500 | $0.0001640 | $0.0001660 | $0.0001610 |
| 2019-01-03 | $0.0001640 | $0.0001610 | $0.0001660 | $0.0001540 |
| 2019-01-04 | $0.0001610 | $0.0001670 | $0.0001720 | $0.0001610 |
| 2019-01-05 | $0.0001670 | $0.0001640 | $0.0001720 | $0.0001610 |
| 2019-01-06 | $0.0001640 | $0.0001710 | $0.0001740 | $0.0001630 |
| 2019-01-07 | $0.0001710 | $0.0001600 | $0.0001670 | $0.0001580 |
| 2019-01-08 | $0.0001600 | $0.0001570 | $0.0001660 | $0.0001560 |
| 2019-01-09 | $0.0001570 | $0.0001660 | $0.0001680 | $0.0001560 |
| 2019-01-10 | $0.0001660 | $0.0001400 | $0.0001420 | $0.0001360 |
| 2019-01-11 | $0.0001400 | $0.0001350 | $0.0001410 | $0.0001340 |
| 2019-01-12 | $0.0001350 | $0.0001330 | $0.0001360 | $0.0001320 |
| 2019-01-13 | $0.0001330 | $0.0001240 | $0.0001260 | $0.0001220 |
| 2019-01-14 | $0.0001240 | $0.0001390 | $0.0001400 | $0.0001360 |
| 2019-01-15 | $0.0001390 | $0.0001300 | $0.0001310 | $0.0001270 |
| 2019-01-16 | $0.0001300 | $0.0001350 | $0.0001400 | $0.0001290 |
| 2019-01-17 | $0.0001350 | $0.0001350 | $0.0001420 | $0.0001310 |
| 2019-01-18 | $0.0001350 | $0.0001310 | $0.0001370 | $0.0001280 |
| 2019-01-19 | $0.0001310 | $0.0001320 | $0.0001420 | $0.0001310 |
| 2019-01-20 | $0.0001320 | $0.0001270 | $0.0001300 | $0.0001220 |
| 2019-01-21 | $0.0001270 | $0.0001250 | $0.0001270 | $0.0001230 |
| 2019-01-22 | $0.0001250 | $0.0001290 | $0.0001310 | $0.0001250 |
| 2019-01-23 | $0.0001290 | $0.0001260 | $0.0001290 | $0.0001230 |
| 2019-01-24 | $0.0001260 | $0.0001260 | $0.0001280 | $0.0001240 |
| 2019-01-25 | $0.0001260 | $0.0001240 | $0.0001280 | $0.0001220 |
| 2019-01-26 | $0.0001240 | $0.0001230 | $0.0001280 | $0.0001200 |
| 2019-01-27 | $0.0001230 | $0.0001250 | $0.0001280 | $0.0001170 |
| 2019-01-28 | $0.0001250 | $0.0001190 | $0.0001200 | $0.0001130 |
| 2019-01-29 | $0.0001190 | $0.0001140 | $0.0001180 | $0.0001110 |
| 2019-01-30 | $0.0001140 | $0.0001210 | $0.0001230 | $0.0001160 |
| 2019-01-31 | $0.0001210 | $0.0001140 | $0.0001210 | $0.0001100 |
| 2019-02-01 | $0.0001140 | $0.0001190 | $0.0001210 | $0.0001140 |
| 2019-02-02 | $0.0001190 | $0.0001240 | $0.0001270 | $0.0001190 |
| 2019-02-03 | $0.0001240 | $0.0001190 | $0.0001210 | $0.0001170 |
| 2019-02-04 | $0.0001190 | $0.0001200 | $0.0001220 | $0.0001160 |
| 2019-02-05 | $0.0001200 | $0.0001200 | $0.0001220 | $0.0001170 |
| 2019-02-06 | $0.0001200 | $0.0001170 | $0.0001190 | $0.0001140 |
| 2019-02-07 | $0.0001170 | $0.0001160 | $0.0001190 | $0.0001140 |
| 2019-02-08 | $0.0001160 | $0.0001330 | $0.0001360 | $0.0001300 |
| 2019-02-09 | $0.0001330 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2019-02-10 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2019-02-11 | $0.0001380 | $0.0001320 | $0.0001330 | $0.0001320 |
| 2019-02-12 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2019-02-13 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2019-02-14 | $0.0001340 | $0.0001280 | $0.0001380 | $0.0001280 |
| 2019-02-15 | $0.0001280 | $0.0001350 | $0.0001370 | $0.0001280 |
| 2019-02-16 | $0.0001350 | $0.0001390 | $0.0001420 | $0.0001270 |
| 2019-02-17 | $0.0001390 | $0.0001360 | $0.0001530 | $0.0001290 |
| 2019-02-18 | $0.0001360 | $0.0001630 | $0.0001700 | $0.0001190 |
| 2019-02-19 | $0.0001630 | $0.0001540 | $0.0001660 | $0.0001530 |
| 2019-02-20 | $0.0001540 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2019-02-21 | $0.0001580 | $0.0001570 | $0.0001600 | $0.0001540 |
| 2019-02-22 | $0.0001570 | $0.0001620 | $0.0001680 | $0.0001280 |
| 2019-02-23 | $0.0001620 | $0.0001600 | $0.0001750 | $0.0001390 |
| 2019-02-24 | $0.0001600 | $0.0001090 | $0.0001430 | $0.0000930 |
| 2019-02-25 | $0.0001090 | $0.0001200 | $0.0001270 | $0.0001070 |
| 2019-02-26 | $0.0001200 | $0.0000810 | $0.0001230 | $0.0000800 |
| 2019-02-27 | $0.0000810 | $0.0000870 | $0.0001290 | $0.0000690 |
| 2019-02-28 | $0.0000870 | $0.0000950 | $0.0001190 | $0.0000780 |
| 2019-03-01 | $0.0000950 | $0.0000900 | $0.0001140 | $0.0000690 |
| 2019-03-02 | $0.0000900 | $0.0000720 | $0.0001040 | $0.0000630 |
| 2019-03-03 | $0.0000720 | $0.0000730 | $0.0000810 | $0.0000640 |
| 2019-03-04 | $0.0000730 | $0.0000570 | $0.0000730 | $0.0000540 |
| 2019-03-05 | $0.0000570 | $0.0000970 | $0.0001490 | $0.0000500 |
| 2019-03-06 | $0.0000970 | $0.0001160 | $0.0001370 | $0.0000550 |
| 2019-03-07 | $0.0001160 | $0.0000770 | $0.0001250 | $0.0000660 |
| 2019-03-08 | $0.0000770 | $0.0000780 | $0.0001280 | $0.0000600 |
| 2019-03-09 | $0.0000780 | $0.0000660 | $0.0001020 | $0.0000590 |
| 2019-03-10 | $0.0000660 | $0.0000700 | $0.0000900 | $0.0000600 |
| 2019-03-11 | $0.0000700 | $0.0000650 | $0.0000840 | $0.0000550 |
| 2019-03-12 | $0.0000650 | $0.0000710 | $0.0000860 | $0.0000630 |
| 2019-03-13 | $0.0000710 | $0.0000650 | $0.0000840 | $0.0000650 |
| 2019-03-14 | $0.0000650 | $0.0000660 | $0.0000880 | $0.0000650 |
| 2019-03-15 | $0.0000660 | $0.0000580 | $0.0000780 | $0.0000370 |
| 2019-03-16 | $0.0000580 | $0.0000640 | $0.0000940 | $0.0000470 |
| 2019-03-17 | $0.0000640 | $0.0000680 | $0.0001050 | $0.0000570 |
| 2019-03-18 | $0.0000680 | $0.0000650 | $0.0000780 | $0.0000550 |
| 2019-03-19 | $0.0000650 | $0.0000610 | $0.0000750 | $0.0000590 |
| 2019-03-20 | $0.0000610 | $0.0000630 | $0.0000810 | $0.0000590 |
| 2019-03-21 | $0.0000630 | $0.0000680 | $0.0000760 | $0.0000570 |
| 2019-03-22 | $0.0000680 | $0.0000660 | $0.0000920 | $0.0000620 |
| 2019-03-23 | $0.0000660 | $0.0000620 | $0.0000770 | $0.0000550 |
| 2019-03-24 | $0.0000620 | $0.0000630 | $0.0000650 | $0.0000540 |
| 2019-03-25 | $0.0000630 | $0.0000590 | $0.0000640 | $0.0000540 |
| 2019-03-26 | $0.0000590 | $0.0000550 | $0.0000630 | $0.0000540 |
| 2019-03-27 | $0.0000550 | $0.0000570 | $0.0000650 | $0.0000550 |
| 2019-03-28 | $0.0000570 | $0.0000500 | $0.0000610 | $0.0000470 |
| 2019-03-29 | $0.0000500 | $0.0000620 | $0.0000650 | $0.0000480 |
| 2019-03-30 | $0.0000620 | $0.0000530 | $0.0000640 | $0.0000470 |
| 2019-03-31 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000480 |
| 2019-04-01 | $0.0000530 | $0.0000510 | $0.0000550 | $0.0000450 |
| 2019-04-02 | $0.0000510 | $0.0000540 | $0.0000730 | $0.0000490 |
| 2019-04-03 | $0.0000540 | $0.0000560 | $0.0000680 | $0.0000400 |
| 2019-04-04 | $0.0000560 | $0.0000550 | $0.0000630 | $0.0000470 |
| 2019-04-05 | $0.0000550 | $0.0000570 | $0.0000670 | $0.0000520 |
| 2019-04-06 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000520 |
| 2019-04-07 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2019-04-08 | $0.0000610 | $0.0000530 | $0.0000630 | $0.0000490 |
| 2019-04-09 | $0.0000530 | $0.0000460 | $0.0000550 | $0.0000440 |
| 2019-04-10 | $0.0000460 | $0.0000460 | $0.0000510 | $0.0000440 |
| 2019-04-11 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000410 |
| 2019-04-12 | $0.0000460 | $0.0000510 | $0.0000580 | $0.0000410 |
| 2019-04-13 | $0.0000510 | $0.0000530 | $0.0000560 | $0.0000480 |
| 2019-04-14 | $0.0000530 | $0.0000540 | $0.0000570 | $0.0000510 |
| 2019-04-15 | $0.0000540 | $0.0000500 | $0.0000560 | $0.0000460 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000550 | $0.0000480 |
| 2019-04-17 | $0.0000520 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2019-04-18 | $0.0000500 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2019-04-19 | $0.0000510 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2019-04-20 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2019-04-21 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2019-04-22 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2019-04-23 | $0.0000520 | $0.0000530 | $0.0000900 | $0.0000510 |
| 2019-04-24 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2019-04-25 | $0.0000510 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2019-04-26 | $0.0000460 | $0.0000470 | $0.0000500 | $0.0000450 |
| 2019-04-27 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2019-04-28 | $0.0000490 | $0.0000490 | $0.0000570 | $0.0000470 |
| 2019-04-29 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2019-04-30 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2019-05-01 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2019-05-02 | $0.0000480 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2019-05-03 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000490 |
| 2019-05-04 | $0.0000520 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2019-05-05 | $0.0000490 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2019-05-06 | $0.0000480 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2019-05-07 | $0.0000430 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2019-05-08 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000410 |
| 2019-05-09 | $0.0000450 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2019-05-10 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000360 |
| 2019-05-11 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000380 |
| 2019-05-12 | $0.0000400 | $0.0000410 | $0.0000470 | $0.0000380 |
| 2019-05-13 | $0.0000410 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2019-05-14 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2019-05-15 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000470 |
| 2019-05-16 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000500 |
| 2019-05-17 | $0.0000610 | $0.0000510 | $0.0000560 | $0.0000490 |
| 2019-05-18 | $0.0000510 | $0.0000510 | $0.0000540 | $0.0000470 |
| 2019-05-19 | $0.0000510 | $0.0000570 | $0.0000600 | $0.0000550 |
| 2019-05-20 | $0.0000570 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2019-05-21 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000510 |
| 2019-05-22 | $0.0000560 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2019-05-23 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000520 |
| 2019-05-24 | $0.0000540 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2019-05-25 | $0.0000520 | $0.0000530 | $0.0000550 | $0.0000530 |
| 2019-05-26 | $0.0000530 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2019-05-27 | $0.0000560 | $0.0000520 | $0.0000600 | $0.0000490 |
| 2019-05-28 | $0.0000520 | $0.0000490 | $0.0000570 | $0.0000430 |
| 2019-05-29 | $0.0000490 | $0.0000540 | $0.0000570 | $0.0000460 |
| 2019-05-30 | $0.0000540 | $0.0000660 | $0.0000790 | $0.0000430 |
| 2019-05-31 | $0.0000660 | $0.0000560 | $0.0000780 | $0.0000480 |
| 2019-06-01 | $0.0000560 | $0.0000640 | $0.0000690 | $0.0000530 |
| 2019-06-02 | $0.0000640 | $0.0000620 | $0.0000670 | $0.0000590 |
| 2019-06-03 | $0.0000620 | $0.0000520 | $0.0000620 | $0.0000500 |
| 2019-06-04 | $0.0000520 | $0.0000550 | $0.0000600 | $0.0000480 |
| 2019-06-05 | $0.0000550 | $0.0000570 | $0.0000620 | $0.0000490 |
| 2019-06-06 | $0.0000570 | $0.0000600 | $0.0000700 | $0.0000500 |
| 2019-06-07 | $0.0000600 | $0.0000600 | $0.0000700 | $0.0000520 |
| 2019-06-08 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000490 |
| 2019-06-09 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000490 |
| 2019-06-10 | $0.0000560 | $0.0000570 | $0.0000640 | $0.0000550 |
| 2019-06-11 | $0.0000570 | $0.0000560 | $0.0000640 | $0.0000510 |
| 2019-06-12 | $0.0000560 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2019-06-13 | $0.0000550 | $0.0000560 | $0.0000660 | $0.0000540 |
| 2019-06-14 | $0.0000560 | $0.0000580 | $0.0000690 | $0.0000550 |
| 2019-06-15 | $0.0000580 | $0.0000590 | $0.0000670 | $0.0000570 |
| 2019-06-16 | $0.0000590 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2019-06-17 | $0.0000540 | $0.0000580 | $0.0000600 | $0.0000550 |
| 2019-06-18 | $0.0000580 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2019-06-19 | $0.0000530 | $0.0000510 | $0.0000560 | $0.0000510 |
| 2019-06-20 | $0.0000510 | $0.0000460 | $0.0000570 | $0.0000440 |
| 2019-06-21 | $0.0000460 | $0.0000560 | $0.0000620 | $0.0000470 |
| 2019-06-22 | $0.0000560 | $0.0000590 | $0.0000620 | $0.0000530 |
| 2019-06-23 | $0.0000590 | $0.0000520 | $0.0000610 | $0.0000520 |
| 2019-06-24 | $0.0000520 | $0.0000590 | $0.0000620 | $0.0000530 |
| 2019-06-25 | $0.0000590 | $0.0000600 | $0.0000660 | $0.0000570 |
| 2019-06-26 | $0.0000600 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2019-06-27 | $0.0000600 | $0.0000560 | $0.0000620 | $0.0000530 |
| 2019-06-28 | $0.0000560 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2019-06-29 | $0.0000590 | $0.0000600 | $0.0000670 | $0.0000570 |
| 2019-06-30 | $0.0000600 | $0.0000580 | $0.0000780 | $0.0000520 |
| 2019-07-01 | $0.0000580 | $0.0000590 | $0.0000680 | $0.0000560 |
| 2019-07-02 | $0.0000590 | $0.0000550 | $0.0000670 | $0.0000550 |
| 2019-07-03 | $0.0000550 | $0.0000600 | $0.0000700 | $0.0000570 |
| 2019-07-04 | $0.0000600 | $0.0000590 | $0.0000650 | $0.0000540 |
| 2019-07-05 | $0.0000590 | $0.0000580 | $0.0000660 | $0.0000550 |
| 2019-07-06 | $0.0000580 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2019-07-07 | $0.0000550 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2019-07-08 | $0.0000580 | $0.0000600 | $0.0000690 | $0.0000600 |
| 2019-07-09 | $0.0000600 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2019-07-10 | $0.0000580 | $0.0000580 | $0.0000660 | $0.0000550 |
| 2019-07-11 | $0.0000580 | $0.0000560 | $0.0000620 | $0.0000510 |
| 2019-07-12 | $0.0000560 | $0.0000550 | $0.0000610 | $0.0000520 |
| 2019-07-13 | $0.0000550 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2019-07-14 | $0.0000480 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2019-07-15 | $0.0000410 | $0.0000430 | $0.0000480 | $0.0000410 |
| 2019-07-16 | $0.0000430 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2019-07-17 | $0.0000360 | $0.0000420 | $0.0000490 | $0.0000380 |
| 2019-07-18 | $0.0000420 | $0.0000430 | $0.0000520 | $0.0000410 |
| 2019-07-19 | $0.0000430 | $0.0000460 | $0.0000490 | $0.0000400 |
| 2019-07-20 | $0.0000460 | $0.0000550 | $0.0000620 | $0.0000410 |
| 2019-07-21 | $0.0000550 | $0.0000700 | $0.0001100 | $0.0000430 |
| 2019-07-22 | $0.0000700 | $0.0000700 | $0.0001040 | $0.0000540 |
| 2019-07-23 | $0.0000700 | $0.0000530 | $0.0000930 | $0.0000510 |
| 2019-07-24 | $0.0000530 | $0.0000690 | $0.0000720 | $0.0000460 |
| 2019-07-25 | $0.0000690 | $0.0000700 | $0.0000750 | $0.0000640 |
| 2019-07-26 | $0.0000700 | $0.0000750 | $0.0000830 | $0.0000610 |
| 2019-07-27 | $0.0000750 | $0.0000790 | $0.0000830 | $0.0000700 |
| 2019-07-28 | $0.0000790 | $0.0000820 | $0.0000990 | $0.0000720 |
| 2019-07-29 | $0.0000820 | $0.0000840 | $0.0001030 | $0.0000760 |
| 2019-07-30 | $0.0000840 | $0.0000880 | $0.0001010 | $0.0000840 |
| 2019-07-31 | $0.0000880 | $0.0001530 | $0.0002010 | $0.0000900 |
| 2019-08-01 | $0.0001530 | $0.0001360 | $0.0001940 | $0.0001250 |
| 2019-08-10 | $0.0001580 | $0.0002850 | $0.0003090 | $0.0001550 |
| 2019-08-11 | $0.0002850 | $0.0002790 | $0.0002850 | $0.0002790 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen