XPC Coin Values XPC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteeXPerience Chain Crypto Coin Rank 1171
Webseite
91,090,814,961 XPC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
eXPerience Chain
eXPerience Chain valuesUSD Preis $ 0.0001
$ 0.0001
eXPerience Chain BTC Preis 0.00000000
0.00000000
eXPerience Chain 24h Vol $ 0
$ 0
eXPerience Chain Marktkapitalisierung $ 7,062,555
$ 7,062,555
24h Vol
0 BTC1 H
-0.04 %
24 H
10.55 %
7 d
60.57 %
Heute eXPerience Chain Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 118 Münze's sind derzeit auf dem Markt im Umlauf. eXPerience Chain Die Preise erfahren derzeit eine Änderung von 10.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars eXPerience Chain wurde gehandelt Krypto-Austausch. Erhalten eXPerience Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
eXPerience Chain
Symbol
XPC
Algorithmus
SHA-256
BTC Preis
0.00000000 BTC
BTC Markt
118 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
91,090,814,961 XPC
1h
-0.04 %
24h
10.55 %
7d
60.57 %
Twitter
Webseite
Share eXPerience Chain Price
XPC Diagramme
eXPerience Chain Preis Diagramme
XPC Hoch / Niedrig Preis Chart
eXPerience Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
eXPerience Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-02-02 | $0.005569 | $0.005905 | $0.005905 | $0.005905 |
| 2015-02-03 | $0.005905 | $0.0043500 | $0.005690 | $0.0037890 |
| 2015-02-04 | $0.0043500 | $0.0040780 | $0.0043340 | $0.0040780 |
| 2015-02-05 | $0.0040780 | $0.0040920 | $0.0040920 | $0.0038970 |
| 2015-02-06 | $0.0040920 | $0.0044770 | $0.0046890 | $0.0036990 |
| 2015-02-07 | $0.0044770 | $0.0039840 | $0.0045720 | $0.0037910 |
| 2015-02-08 | $0.0039840 | $0.0040260 | $0.0040260 | $0.0022930 |
| 2015-02-09 | $0.0040260 | $0.0022140 | $0.0039660 | $0.0022010 |
| 2015-02-10 | $0.0022140 | $0.0019770 | $0.0025460 | $0.0016080 |
| 2015-02-11 | $0.0019770 | $0.0016520 | $0.0021880 | $0.0015710 |
| 2015-02-12 | $0.0016520 | $0.0012200 | $0.0016750 | $0.0011110 |
| 2015-02-13 | $0.0012200 | $0.0017950 | $0.0023620 | $0.0012990 |
| 2015-02-14 | $0.0017950 | $0.0022320 | $0.0022320 | $0.0018080 |
| 2015-02-15 | $0.0022320 | $0.0016280 | $0.0020130 | $0.0015120 |
| 2015-02-16 | $0.0016280 | $0.0020120 | $0.0028020 | $0.0016440 |
| 2015-02-17 | $0.0020120 | $0.0021890 | $0.0022810 | $0.0021890 |
| 2015-02-18 | $0.0021890 | $0.0011760 | $0.0021170 | $0.0011760 |
| 2015-02-19 | $0.0011760 | $0.0024240 | $0.0024680 | $0.0006900 |
| 2015-02-20 | $0.0024240 | $0.0022010 | $0.0027070 | $0.0022010 |
| 2015-02-21 | $0.0022010 | $0.0006970 | $0.0024950 | $0.0006970 |
| 2015-02-22 | $0.0006970 | $0.0009220 | $0.0013370 | $0.0009220 |
| 2015-02-23 | $0.0009220 | $0.0007640 | $0.0012540 | $0.0007160 |
| 2015-02-24 | $0.0007640 | $0.0014520 | $0.0014520 | $0.0007620 |
| 2015-02-25 | $0.0014520 | $0.0013050 | $0.0014430 | $0.0013050 |
| 2015-02-26 | $0.0013050 | $0.0011090 | $0.0011500 | $0.0011090 |
| 2015-02-27 | $0.0011090 | $0.0007300 | $0.0011890 | $0.0007300 |
| 2015-02-28 | $0.0007300 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2015-03-01 | $0.0007320 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2015-03-02 | $0.0007430 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2015-03-03 | $0.0007880 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-03-04 | $0.0008080 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2015-03-05 | $0.0007830 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2015-03-06 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2015-03-07 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2015-03-08 | $0.0007920 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2015-03-09 | $0.0007900 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2015-03-10 | $0.0008350 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2015-03-11 | $0.0008390 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2015-03-12 | $0.0008510 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2015-03-13 | $0.0008460 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2015-03-14 | $0.0008270 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2015-03-15 | $0.0008110 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2015-03-16 | $0.0008200 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2015-03-17 | $0.0008360 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2015-03-18 | $0.0008220 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2015-03-19 | $0.0007370 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2015-03-20 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2015-03-21 | $0.0007540 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2015-03-22 | $0.0007480 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2015-03-23 | $0.0007740 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2015-03-24 | $0.0007640 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2015-03-25 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2015-03-26 | $0.0007100 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2015-03-27 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2015-03-28 | $0.0007120 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2015-03-29 | $0.0007260 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2015-03-30 | $0.0006970 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2015-03-31 | $0.0007110 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2015-04-01 | $0.0007030 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2015-04-02 | $0.0007090 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2015-04-03 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2015-04-04 | $0.0007330 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2015-04-05 | $0.0007280 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2015-04-06 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2015-04-07 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2015-04-08 | $0.0007290 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2015-04-09 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2015-04-10 | $0.0007010 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2015-04-11 | $0.0006760 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2015-04-12 | $0.0006810 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2015-04-13 | $0.0006790 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2015-04-14 | $0.0006440 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2015-04-15 | $0.0006280 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2015-04-16 | $0.0006420 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2015-04-17 | $0.0006570 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2015-04-18 | $0.0006410 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2015-04-19 | $0.0006430 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2015-04-20 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2015-04-21 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-04-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-04-23 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-04-24 | $0.0006780 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2015-04-25 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2015-04-26 | $0.0006510 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2015-04-27 | $0.0006300 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2015-04-28 | $0.0006590 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2015-04-29 | $0.0006500 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2015-04-30 | $0.0006490 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2015-05-01 | $0.0006790 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2015-05-02 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-05-03 | $0.0006780 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-05-04 | $0.0006910 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2015-05-05 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2015-05-06 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-05-07 | $0.0006620 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2015-05-08 | $0.0006850 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2015-05-09 | $0.0007020 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2015-05-10 | $0.0006950 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-05-11 | $0.0006910 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2015-05-12 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2015-05-13 | $0.0006960 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2015-05-14 | $0.0006810 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2015-05-15 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2015-05-16 | $0.0006830 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2015-05-17 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2015-05-18 | $0.0006800 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2015-05-19 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2015-05-20 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2015-05-21 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-05-22 | $0.0006780 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2015-05-23 | $0.0006920 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2015-05-24 | $0.0006880 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2015-05-25 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2015-05-26 | $0.0006840 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2015-05-27 | $0.0006850 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2015-05-28 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2015-05-29 | $0.0006840 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2015-05-30 | $0.0006830 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2015-05-31 | $0.0006720 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-06-01 | $0.0006620 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2015-06-02 | $0.0006430 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2015-06-03 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2015-06-04 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2015-06-05 | $0.0006460 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2015-06-06 | $0.0006490 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2015-06-07 | $0.0006470 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2015-06-08 | $0.0006440 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2015-06-09 | $0.0006580 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2015-06-10 | $0.0006610 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2015-06-11 | $0.0006590 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-06-12 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2015-06-13 | $0.0006640 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2015-06-14 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-06-15 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2015-06-16 | $0.0006830 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2015-06-17 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2015-06-18 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2015-06-19 | $0.0007160 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2015-06-20 | $0.0007030 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2015-06-21 | $0.0007060 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2015-06-22 | $0.0007030 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2015-06-23 | $0.0007130 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2015-06-24 | $0.0007020 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2015-06-25 | $0.0006930 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2015-06-26 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2015-06-27 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2015-06-28 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2015-06-29 | $0.0007170 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2015-06-30 | $0.0007400 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2015-07-01 | $0.0007610 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2015-07-02 | $0.0007420 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2015-07-03 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2015-07-04 | $0.0007360 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2015-07-05 | $0.0007500 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2015-07-06 | $0.0007780 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2015-07-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2015-07-08 | $0.0007670 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2015-07-09 | $0.0007740 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2015-07-10 | $0.0007750 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2015-07-11 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2015-07-12 | $0.0008410 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2015-07-13 | $0.0008940 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2015-07-14 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2015-07-15 | $0.0008260 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2015-07-16 | $0.0008160 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2015-07-17 | $0.0007970 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2015-07-18 | $0.0008050 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2015-07-19 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2015-07-20 | $0.0007870 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2015-07-21 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2015-07-22 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2015-07-23 | $0.0007960 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2015-07-24 | $0.0007940 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2015-07-25 | $0.0008300 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2015-07-26 | $0.0008320 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2015-07-27 | $0.0008400 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2015-07-28 | $0.0008440 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2015-07-29 | $0.0008460 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2015-07-30 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2015-07-31 | $0.0008270 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2015-08-01 | $0.0008170 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-08-02 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2015-08-03 | $0.0008100 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2015-08-04 | $0.0008110 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2015-08-05 | $0.0008190 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2015-08-06 | $0.0008110 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2015-08-07 | $0.0008010 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2015-08-08 | $0.0008000 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2015-08-09 | $0.0007450 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2015-08-10 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2015-08-11 | $0.0007580 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2015-08-12 | $0.0007750 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2015-08-13 | $0.0007710 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2015-08-14 | $0.0007590 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2015-08-15 | $0.0007630 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2015-08-16 | $0.0007500 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2015-08-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2015-08-18 | $0.0007400 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2015-08-19 | $0.0007110 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2015-08-20 | $0.0006510 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2015-08-21 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2015-08-22 | $0.0006690 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2015-08-23 | $0.0006610 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2015-08-24 | $0.0006530 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2015-08-25 | $0.0006090 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2015-08-26 | $0.0006350 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2015-08-27 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2015-08-28 | $0.0006420 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2015-08-29 | $0.0006670 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2015-08-30 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2015-08-31 | $0.0006580 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2015-09-01 | $0.0006610 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2015-09-02 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2015-09-03 | $0.0006580 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2015-09-04 | $0.0006520 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2015-09-05 | $0.0006630 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-09-06 | $0.0006730 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-09-07 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2015-09-08 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2015-09-09 | $0.0007000 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2015-09-10 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2015-09-11 | $0.0006860 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2015-09-12 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-09-13 | $0.0006780 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2015-09-14 | $0.0006630 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-09-15 | $0.0006620 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2015-09-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2015-09-17 | $0.0006580 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2015-09-18 | $0.0006700 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2015-09-19 | $0.0006690 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2015-09-20 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2015-09-21 | $0.0006660 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2015-09-22 | $0.0006520 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-09-23 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-09-24 | $0.0006620 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-09-25 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2015-09-26 | $0.0006770 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2015-09-27 | $0.0006750 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2015-09-28 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2015-09-29 | $0.0006880 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2015-09-30 | $0.0006820 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2015-10-01 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2015-10-02 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2015-10-03 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2015-10-04 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2015-10-05 | $0.0006860 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2015-10-06 | $0.0006920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2015-10-07 | $0.0007090 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2015-10-08 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2015-10-09 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2015-10-10 | $0.0007030 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2015-10-11 | $0.0007070 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2015-10-12 | $0.0007130 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2015-10-13 | $0.0007070 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2015-10-14 | $0.0007160 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2015-10-15 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2015-10-16 | $0.0007330 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2015-10-17 | $0.0007570 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2015-10-18 | $0.0007760 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2015-10-19 | $0.0007540 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2015-10-20 | $0.0007600 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2015-10-21 | $0.0007770 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2015-10-22 | $0.0007690 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2015-10-23 | $0.0007900 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2015-10-24 | $0.0007980 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2015-10-25 | $0.0008140 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2015-10-26 | $0.0008290 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2015-10-27 | $0.0008210 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2015-10-28 | $0.0008490 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2015-10-29 | $0.0008740 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2015-10-30 | $0.0009030 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2015-10-31 | $0.0009420 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2015-11-01 | $0.0008960 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2015-11-02 | $0.0009300 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2015-11-03 | $0.0010350 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2015-11-04 | $0.0011420 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2015-11-05 | $0.0011550 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2015-11-06 | $0.0011020 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2015-11-07 | $0.0010650 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2015-11-08 | $0.0011090 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2015-11-09 | $0.0010700 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-11-10 | $0.0010950 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2015-11-11 | $0.0009700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2015-11-12 | $0.0008780 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2015-11-13 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2015-11-14 | $0.0009610 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2015-11-15 | $0.0009560 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-11-16 | $0.0009140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2015-11-17 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2015-11-18 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2015-11-19 | $0.0009670 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2015-11-20 | $0.0009360 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2015-11-21 | $0.0009250 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2015-11-22 | $0.0009350 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2015-11-23 | $0.0009300 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2015-11-24 | $0.0009280 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2015-11-25 | $0.0009170 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2015-11-26 | $0.0009430 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2015-11-27 | $0.0010190 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2015-11-28 | $0.0010350 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2015-11-29 | $0.0010250 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2015-11-30 | $0.0010680 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2015-12-01 | $0.0010890 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-12-02 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2015-12-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2015-12-04 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-12-05 | $0.0010420 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2015-12-06 | $0.0011140 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2015-12-07 | $0.0011330 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2015-12-08 | $0.0011360 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2015-12-09 | $0.0011830 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2015-12-10 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2015-12-11 | $0.0011970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2015-12-12 | $0.0012960 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2015-12-13 | $0.0012450 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2015-12-14 | $0.0012520 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2015-12-15 | $0.0012730 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2015-12-16 | $0.0013320 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2015-12-17 | $0.0013070 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2015-12-18 | $0.0013120 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2015-12-19 | $0.0013340 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2015-12-20 | $0.0013280 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2015-12-21 | $0.0012720 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2015-12-22 | $0.0012600 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2015-12-23 | $0.0012590 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2015-12-24 | $0.0012740 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2015-12-25 | $0.0013050 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2015-12-26 | $0.0013080 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2015-12-27 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2015-12-28 | $0.0012160 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2015-12-29 | $0.0012150 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2015-12-30 | $0.0012440 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2015-12-31 | $0.0012300 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2016-01-01 | $0.0012380 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2016-01-02 | $0.0012500 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2016-01-03 | $0.0012490 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2016-01-04 | $0.0012400 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2016-01-05 | $0.0012480 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-01-06 | $0.0012420 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2016-01-07 | $0.0012410 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2016-01-08 | $0.0013160 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2016-01-09 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2016-01-10 | $0.0012910 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2016-01-11 | $0.0012850 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2016-01-12 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2016-01-13 | $0.0012820 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2016-01-14 | $0.0012450 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-01-15 | $0.0012360 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-01-16 | $0.0010720 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2016-01-17 | $0.0011090 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-01-18 | $0.0011020 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2016-01-19 | $0.0011070 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-01-20 | $0.0010930 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-01-21 | $0.0011940 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2016-01-22 | $0.0011810 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-01-23 | $0.0011020 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-01-24 | $0.0011190 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2016-01-25 | $0.0011580 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2016-01-26 | $0.0011310 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-01-27 | $0.0011230 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-01-28 | $0.0011380 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2016-01-29 | $0.0010940 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-01-30 | $0.0010950 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2016-01-31 | $0.0010880 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-02-01 | $0.0010650 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-02-02 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2016-02-03 | $0.0010770 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-02-04 | $0.0010600 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2016-02-05 | $0.0011250 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2016-02-06 | $0.0011130 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-02-07 | $0.0010850 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2016-02-08 | $0.0010880 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-02-09 | $0.0010730 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-02-10 | $0.0010810 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2016-02-11 | $0.0011000 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2016-02-12 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-02-13 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-02-14 | $0.0011230 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2016-02-15 | $0.0011680 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-02-16 | $0.0011550 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-02-17 | $0.0011700 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-02-18 | $0.0012010 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-02-19 | $0.0012140 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-02-20 | $0.0012100 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2016-02-21 | $0.0012670 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2016-02-22 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2016-02-23 | $0.0012610 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2016-02-24 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2016-02-25 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2016-02-26 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2016-02-27 | $0.0012310 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2016-02-28 | $0.0012420 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2016-02-29 | $0.0012460 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2016-03-01 | $0.0012560 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2016-03-02 | $0.0012500 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2016-03-03 | $0.0012250 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2016-03-04 | $0.0012080 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2016-03-05 | $0.0011790 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-03-06 | $0.0011490 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2016-03-07 | $0.0011690 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2016-03-08 | $0.0011950 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2016-03-09 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-03-10 | $0.0011890 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2016-03-11 | $0.0011980 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-03-12 | $0.0012070 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2016-03-13 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-03-14 | $0.0011880 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-03-15 | $0.0011930 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2016-03-16 | $0.0011960 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2016-03-17 | $0.0011980 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-03-18 | $0.0012040 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-03-19 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2016-03-20 | $0.0011770 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2016-03-21 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2016-03-22 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-03-23 | $0.0011990 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2016-03-24 | $0.0012010 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-03-25 | $0.0011940 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-03-26 | $0.0011970 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2016-03-27 | $0.0012000 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-03-28 | $0.0012230 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2016-03-29 | $0.0012160 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2016-03-30 | $0.0011950 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2016-03-31 | $0.0011880 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-04-01 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-04-02 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2016-04-03 | $0.0012050 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-04-04 | $0.0012070 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2016-04-05 | $0.0012080 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2016-04-06 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2016-04-07 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-04-08 | $0.0012100 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2016-04-09 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-04-10 | $0.0012040 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-04-11 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-04-12 | $0.0012140 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2016-04-13 | $0.0012230 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2016-04-14 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-04-15 | $0.0012210 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2016-04-16 | $0.0012350 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2016-04-17 | $0.0012390 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2016-04-18 | $0.0012280 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2016-04-19 | $0.0012320 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2016-04-20 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2016-04-21 | $0.0012710 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2016-04-22 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2016-04-23 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-04-24 | $0.0012960 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2016-04-25 | $0.0013180 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-04-26 | $0.0013300 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2016-04-27 | $0.0013420 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-04-28 | $0.0012870 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2016-04-29 | $0.0012920 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2016-04-30 | $0.0013100 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2016-05-01 | $0.0012920 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2016-05-02 | $0.0013020 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2016-05-03 | $0.0012790 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2016-05-04 | $0.0012970 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2016-05-05 | $0.0012840 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2016-05-06 | $0.0012900 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2016-05-07 | $0.0013240 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2016-05-08 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-05-09 | $0.0013190 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2016-05-10 | $0.0013260 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2016-05-11 | $0.0012940 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2016-05-12 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2016-05-13 | $0.0013090 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2016-05-14 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2016-05-15 | $0.0013150 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2016-05-16 | $0.0013190 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2016-05-17 | $0.0013100 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2016-05-18 | $0.0013050 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2016-05-19 | $0.0013080 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2016-05-20 | $0.0012750 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2016-05-21 | $0.0012730 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2016-05-22 | $0.0012780 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2016-05-23 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2016-05-24 | $0.0012780 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2016-05-25 | $0.0012850 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2016-05-26 | $0.0012950 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2016-05-27 | $0.0013060 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2016-05-28 | $0.0013650 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2016-05-29 | $0.0015100 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2016-05-30 | $0.0014860 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2016-05-31 | $0.0015330 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2016-06-01 | $0.0015230 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2016-06-02 | $0.0015480 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2016-06-03 | $0.0015470 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2016-06-04 | $0.0016330 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2016-06-05 | $0.0016470 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2016-06-06 | $0.0016560 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2016-06-07 | $0.0016810 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2016-06-08 | $0.0016580 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2016-06-09 | $0.0016720 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2016-06-10 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2016-06-11 | $0.0016640 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2016-06-12 | $0.0017040 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2016-06-13 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2016-06-14 | $0.0020160 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2016-06-15 | $0.0019730 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2016-06-16 | $0.0019890 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2016-06-17 | $0.0021920 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2016-06-18 | $0.0021420 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2016-06-19 | $0.0021710 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2016-06-20 | $0.0021920 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2016-06-21 | $0.0021140 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2016-06-22 | $0.0019220 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2016-06-23 | $0.0017010 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2016-06-24 | $0.0017880 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2016-06-25 | $0.0018920 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2016-06-26 | $0.0019110 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2016-06-27 | $0.0018010 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2016-06-28 | $0.0018570 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2016-06-29 | $0.0018570 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2016-06-30 | $0.0018330 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2016-07-01 | $0.0019300 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2016-07-02 | $0.0019430 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2016-07-03 | $0.0020100 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2016-07-04 | $0.0019060 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2016-07-05 | $0.0019440 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2016-07-06 | $0.0019110 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2016-07-07 | $0.0019370 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-07-08 | $0.0018300 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2016-07-09 | $0.0019090 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2016-07-10 | $0.0018770 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2016-07-11 | $0.0018640 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2016-07-12 | $0.0018630 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2016-07-13 | $0.0019310 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2016-07-14 | $0.0019040 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2016-07-15 | $0.0018930 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2016-07-16 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2016-07-17 | $0.0019030 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2016-07-18 | $0.0019480 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2016-07-19 | $0.0019310 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2016-07-20 | $0.0019330 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2016-07-21 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2016-07-22 | $0.0019140 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2016-07-23 | $0.0018750 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2016-07-24 | $0.0018870 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2016-07-25 | $0.0018990 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2016-07-26 | $0.0018840 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2016-07-27 | $0.0018850 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2016-07-28 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2016-07-29 | $0.0018840 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2016-07-30 | $0.0018880 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2016-07-31 | $0.0018860 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2016-08-01 | $0.0017910 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2016-08-02 | $0.0017480 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2016-08-03 | $0.0014790 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2016-08-04 | $0.0016310 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2016-08-05 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2016-08-06 | $0.0016550 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2016-08-07 | $0.0016890 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2016-08-08 | $0.0017020 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2016-08-09 | $0.0016970 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2016-08-10 | $0.0016860 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2016-08-11 | $0.0017020 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2016-08-12 | $0.0016930 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2016-08-13 | $0.0016910 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2016-08-14 | $0.0016840 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2016-08-15 | $0.0016390 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2016-08-16 | $0.0016330 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2016-08-17 | $0.0016710 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2016-08-18 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2016-08-19 | $0.0016510 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2016-08-20 | $0.0016550 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2016-08-21 | $0.0016780 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2016-08-22 | $0.0016720 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2016-08-23 | $0.0016920 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2016-08-24 | $0.0016810 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2016-08-25 | $0.0016690 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2016-08-26 | $0.0016650 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2016-08-27 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2016-08-28 | $0.0016430 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2016-08-29 | $0.0016560 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2016-08-30 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2016-08-31 | $0.0016630 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2016-09-01 | $0.0016530 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2016-09-02 | $0.0016470 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2016-09-03 | $0.0016570 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2016-09-04 | $0.0017250 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2016-09-05 | $0.0017560 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2016-09-06 | $0.0017450 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2016-09-07 | $0.0017580 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2016-09-08 | $0.0017660 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2016-09-09 | $0.0018020 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2016-09-10 | $0.0017950 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2016-09-11 | $0.0017990 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2016-09-12 | $0.0017440 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2016-09-13 | $0.0017510 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2016-09-14 | $0.0017530 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2016-09-15 | $0.0017550 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2016-09-16 | $0.0017510 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2016-09-17 | $0.0017500 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2016-09-18 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2016-09-19 | $0.0017590 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2016-09-20 | $0.0017560 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2016-09-21 | $0.0017550 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2016-09-22 | $0.0017200 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-09-23 | $0.0017150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2016-09-24 | $0.0017360 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2016-09-25 | $0.0017350 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2016-09-26 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2016-09-27 | $0.0017470 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2016-09-28 | $0.0017440 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2016-09-29 | $0.0017410 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2016-09-30 | $0.0017420 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2016-10-01 | $0.0017510 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2016-10-02 | $0.0017670 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2016-10-03 | $0.0017590 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2016-10-04 | $0.0017610 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2016-10-05 | $0.0017540 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2016-10-06 | $0.0017620 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2016-10-07 | $0.0017600 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2016-10-08 | $0.0017740 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2016-10-09 | $0.0017790 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2016-10-10 | $0.0017730 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2016-10-11 | $0.0017780 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2016-10-12 | $0.0018440 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2016-10-13 | $0.0018320 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2016-10-14 | $0.0018310 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2016-10-15 | $0.0018370 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2016-10-16 | $0.0018350 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2016-10-17 | $0.0018440 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2016-10-18 | $0.0018360 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-10-19 | $0.0018300 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2016-10-20 | $0.0018120 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2016-10-21 | $0.0018100 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2016-10-22 | $0.0018160 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2016-10-23 | $0.0018880 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2016-10-24 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2016-10-25 | $0.0018730 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2016-10-26 | $0.0018750 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2016-10-27 | $0.0019430 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2016-10-28 | $0.0019650 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2016-10-29 | $0.0019760 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2016-10-30 | $0.0020590 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2016-10-31 | $0.0020080 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2016-11-01 | $0.0020120 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2016-11-02 | $0.0020930 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2016-11-03 | $0.0021130 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2016-11-04 | $0.0019720 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2016-11-05 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2016-11-06 | $0.0020220 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2016-11-07 | $0.0020450 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2016-11-08 | $0.0020320 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2016-11-09 | $0.0020470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2016-11-10 | $0.0020780 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2016-11-11 | $0.0020580 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2016-11-12 | $0.0020590 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2016-11-13 | $0.0020280 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2016-11-14 | $0.0020220 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2016-11-15 | $0.0020290 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2016-11-16 | $0.0020480 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2016-11-17 | $0.0021320 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2016-11-18 | $0.0021240 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2016-11-19 | $0.0021510 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2016-11-20 | $0.0021540 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2016-11-21 | $0.0020980 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2016-11-22 | $0.0021200 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2016-11-23 | $0.0021580 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2016-11-24 | $0.0021340 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2016-11-25 | $0.0021180 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2016-11-26 | $0.0021320 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2016-11-27 | $0.0021140 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2016-11-28 | $0.0021010 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2016-11-29 | $0.0021120 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2016-11-30 | $0.0021100 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2016-12-01 | $0.0021380 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2016-12-02 | $0.0021680 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2016-12-03 | $0.0022200 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2016-12-04 | $0.0022010 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2016-12-05 | $0.0022070 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2016-12-06 | $0.0021720 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2016-12-07 | $0.0021840 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2016-12-08 | $0.0022050 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2016-12-09 | $0.0022130 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2016-12-10 | $0.0022190 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2016-12-11 | $0.0022290 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2016-12-12 | $0.0022120 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2016-12-13 | $0.0022420 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2016-12-14 | $0.0022430 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2016-12-15 | $0.0022360 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2016-12-16 | $0.0022330 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2016-12-17 | $0.0022520 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2016-12-18 | $0.0022670 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2016-12-19 | $0.0022720 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2016-12-20 | $0.0022750 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2016-12-21 | $0.0023010 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2016-12-22 | $0.0023880 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2016-12-23 | $0.0024770 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2016-12-24 | $0.0026410 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2016-12-25 | $0.0025660 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2016-12-26 | $0.0025660 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2016-12-27 | $0.0025870 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2016-12-28 | $0.0026660 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2016-12-29 | $0.0028000 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2016-12-30 | $0.0027970 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2016-12-31 | $0.0027620 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2017-01-01 | $0.0027750 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2017-01-02 | $0.0028670 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2017-01-03 | $0.0029290 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2017-01-04 | $0.0029760 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2017-01-05 | $0.0032700 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2017-01-06 | $0.0028490 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2017-01-07 | $0.0025520 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2017-01-08 | $0.0025600 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2017-01-09 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2017-01-10 | $0.0025910 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2017-01-11 | $0.0026050 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2017-01-12 | $0.0022620 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2017-01-13 | $0.0023330 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2017-01-14 | $0.0023760 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2017-01-15 | $0.0023610 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2017-01-16 | $0.0023650 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2017-01-17 | $0.0023830 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2017-01-18 | $0.0025910 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2017-01-19 | $0.0025110 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2017-01-20 | $0.0025780 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2017-01-21 | $0.0025720 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2017-01-22 | $0.0026490 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2017-01-23 | $0.0026460 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2017-01-24 | $0.0026540 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2017-01-25 | $0.0025740 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2017-01-26 | $0.0025760 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2017-01-27 | $0.0026370 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2017-01-28 | $0.0026440 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2017-01-29 | $0.0026450 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2017-01-30 | $0.0026340 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2017-01-31 | $0.0026520 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2017-02-01 | $0.0027810 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2017-02-02 | $0.0028290 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2017-02-03 | $0.0028910 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2017-02-04 | $0.0029170 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2017-02-05 | $0.0029720 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2017-02-06 | $0.0029260 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2017-02-07 | $0.0029510 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2017-02-08 | $0.0030230 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2017-02-09 | $0.0030400 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2017-02-10 | $0.0028190 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2017-02-11 | $0.0028730 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2017-02-12 | $0.0029040 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2017-02-13 | $0.0028700 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2017-02-14 | $0.0028670 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2017-02-15 | $0.0029040 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2017-02-16 | $0.0029040 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2017-02-17 | $0.0029720 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2017-02-18 | $0.0030220 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2017-02-19 | $0.0030310 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2017-02-20 | $0.0030210 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2017-02-21 | $0.0031030 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2017-02-22 | $0.0032230 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2017-02-23 | $0.0032270 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2017-02-24 | $0.0033750 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2017-02-25 | $0.0033880 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2017-02-26 | $0.0033090 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2017-02-27 | $0.0033740 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2017-02-28 | $0.0034240 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2017-03-01 | $0.0034250 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2017-03-02 | $0.0035210 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2017-03-03 | $0.0036160 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2017-03-04 | $0.0036960 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2017-03-05 | $0.0036410 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2017-03-06 | $0.0036610 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2017-03-07 | $0.0036780 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2017-03-08 | $0.0035500 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2017-03-09 | $0.0033030 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2017-03-10 | $0.0034310 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2017-03-11 | $0.0032040 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2017-03-12 | $0.0033960 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2017-03-13 | $0.0035280 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2017-03-14 | $0.0035660 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2017-03-15 | $0.0035800 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2017-03-16 | $0.0036100 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2017-03-17 | $0.0033780 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2017-03-18 | $0.0030870 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2017-03-19 | $0.0027980 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2017-03-20 | $0.0029450 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2017-03-21 | $0.0030170 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2017-03-22 | $0.0032290 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2017-03-23 | $0.0030090 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2017-03-24 | $0.0029810 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2017-03-25 | $0.0027060 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2017-03-26 | $0.0027830 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2017-03-27 | $0.0027920 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2017-03-28 | $0.0030100 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2017-03-29 | $0.0030080 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2017-03-30 | $0.0030010 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2017-03-31 | $0.0029890 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2017-04-01 | $0.0031080 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2017-04-02 | $0.0031280 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2017-04-03 | $0.0031610 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2017-04-04 | $0.0033050 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2017-04-05 | $0.0032880 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2017-04-06 | $0.0032540 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2017-04-07 | $0.0034230 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2017-04-08 | $0.0034290 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2017-04-09 | $0.0034010 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2017-04-10 | $0.0034680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2017-04-11 | $0.0034750 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2017-04-12 | $0.0035160 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2017-04-13 | $0.0034920 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2017-04-14 | $0.0033870 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2017-04-15 | $0.0033910 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2017-04-16 | $0.0033900 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2017-04-17 | $0.0033890 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2017-04-18 | $0.0034390 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2017-04-19 | $0.0034740 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2017-04-20 | $0.0035000 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2017-04-21 | $0.0035660 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-04-22 | $0.0035990 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2017-04-23 | $0.0035740 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2017-04-24 | $0.0035980 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2017-04-25 | $0.0035950 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2017-04-26 | $0.0036410 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2017-04-27 | $0.0037050 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2017-04-28 | $0.0038390 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2017-04-29 | $0.0038290 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2017-04-30 | $0.0038480 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2017-05-01 | $0.0038940 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2017-05-02 | $0.0040780 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2017-05-03 | $0.0041640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2017-05-04 | $0.0042780 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2017-05-05 | $0.0043680 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2017-05-06 | $0.0043420 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2017-05-07 | $0.0044500 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2017-05-08 | $0.0044770 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2017-05-09 | $0.0047940 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2017-05-10 | $0.0048890 | $0.005047 | $0.005047 | $0.005047 |
| 2017-05-11 | $0.005047 | $0.005240 | $0.005240 | $0.005240 |
| 2017-05-12 | $0.005240 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2017-05-13 | $0.0048570 | $0.005080 | $0.005080 | $0.005080 |
| 2017-05-14 | $0.005080 | $0.005105 | $0.005105 | $0.005105 |
| 2017-05-15 | $0.005105 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2017-05-16 | $0.0049220 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2017-05-17 | $0.0049800 | $0.005188 | $0.005188 | $0.005188 |
| 2017-05-18 | $0.005188 | $0.005417 | $0.005417 | $0.005417 |
| 2017-05-19 | $0.005417 | $0.005651 | $0.005651 | $0.005651 |
| 2017-05-20 | $0.005651 | $0.005876 | $0.005876 | $0.005876 |
| 2017-05-21 | $0.005876 | $0.005887 | $0.005887 | $0.005887 |
| 2017-05-22 | $0.005887 | $0.006118 | $0.006118 | $0.006118 |
| 2017-05-23 | $0.006118 | $0.006545 | $0.006545 | $0.006545 |
| 2017-05-24 | $0.006545 | $0.007042 | $0.007042 | $0.007042 |
| 2017-05-25 | $0.007042 | $0.006645 | $0.006645 | $0.006645 |
| 2017-05-26 | $0.006644 | $0.006465 | $0.006465 | $0.006465 |
| 2017-05-27 | $0.006465 | $0.005911 | $0.005911 | $0.005911 |
| 2017-05-28 | $0.005911 | $0.006304 | $0.006304 | $0.006304 |
| 2017-05-29 | $0.0988 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2017-05-30 | $0.1028000 | $0.0989 | $0.0989 | $0.0989 |
| 2017-05-31 | $0.0989 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-06-01 | $0.1039000 | $0.1086000 | $0.1089000 | $0.1086000 |
| 2017-06-02 | $0.1086000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2017-06-03 | $0.1122000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2017-06-04 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2017-06-05 | $0.1279000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2017-06-06 | $0.1370000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2017-06-07 | $0.1454000 | $0.1457000 | $0.1457000 | $0.1364000 |
| 2017-06-08 | $0.1457000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2017-06-09 | $0.1515000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2017-06-10 | $0.1522000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2017-06-11 | $0.1570000 | $0.0218500 | $0.1610000 | $0.0218500 |
| 2017-06-12 | $0.0218500 | $0.1124000 | $0.1124000 | $0.0195300 |
| 2017-06-13 | $0.1124000 | $0.1141000 | $0.1148000 | $0.1141000 |
| 2017-06-14 | $0.1141000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2017-06-15 | $0.1038000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2017-06-16 | $0.1027000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2017-06-17 | $0.1055000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2017-06-18 | $0.1117000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2017-06-19 | $0.1068000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2017-06-20 | $0.1101000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2017-06-21 | $0.1158000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2017-06-22 | $0.1126000 | $0.1142000 | $0.1145000 | $0.1142000 |
| 2017-06-23 | $0.1142000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2017-06-24 | $0.1136000 | $0.0316000 | $0.1086000 | $0.0316000 |
| 2017-06-25 | $0.0316000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2017-06-26 | $0.0310100 | $0.2059000 | $1.71 | $0.0298400 |
| 2017-06-27 | $0.2059000 | $0.2638000 | $0.5168000 | $0.2174000 |
| 2017-06-28 | $0.2638000 | $0.2632000 | $0.2743000 | $0.2632000 |
| 2017-06-29 | $0.2632000 | $0.2612000 | $0.2722000 | $0.2612000 |
| 2017-06-30 | $0.2612000 | $0.2533000 | $0.2639000 | $0.2533000 |
| 2017-07-01 | $0.2533000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2017-07-02 | $0.2476000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2017-07-03 | $0.2590000 | $0.2166000 | $0.2626000 | $0.2166000 |
| 2017-07-04 | $0.2166000 | $0.2356000 | $2.26 | $0.0785 |
| 2017-07-05 | $0.2356000 | $0.3810000 | $10.77 | $0.2365000 |
| 2017-07-06 | $0.3810000 | $1.44 | $2.61 | $0.2693000 |
| 2017-07-07 | $1.44 | $0.6285000 | $1.89 | $0.4274000 |
| 2017-07-08 | $0.6285000 | $0.5143000 | $0.7438000 | $0.5137000 |
| 2017-07-09 | $0.5143000 | $0.2770000 | $0.6758000 | $0.1005000 |
| 2017-07-10 | $0.2770000 | $0.2590000 | $0.4048000 | $0.2585000 |
| 2017-07-11 | $0.4688000 | $0.2808000 | $0.4649000 | $0.2808000 |
| 2017-07-12 | $0.2808000 | $0.2886000 | $0.3864000 | $0.2886000 |
| 2017-07-13 | $0.2886000 | $0.2606000 | $0.3789000 | $0.2606000 |
| 2017-07-14 | $0.2606000 | $0.3512000 | $0.3559000 | $0.2464000 |
| 2017-07-15 | $0.3512000 | $0.2188000 | $0.3105000 | $0.2179000 |
| 2017-07-16 | $0.2188000 | $0.2848000 | $0.2848000 | $0.1340000 |
| 2017-07-17 | $0.2848000 | $0.1787000 | $0.3323000 | $0.1787000 |
| 2017-07-18 | $0.1787000 | $0.1861000 | $0.3448000 | $0.1857000 |
| 2017-07-19 | $0.1861000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2017-07-20 | $0.1831000 | $0.2866000 | $0.2866000 | $0.2299000 |
| 2017-07-21 | $0.2866000 | $0.2809000 | $0.3927000 | $0.2675000 |
| 2017-07-22 | $0.2809000 | $0.3875000 | $0.3875000 | $0.2978000 |
| 2017-07-23 | $0.3875000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2017-07-24 | $0.3766000 | $0.2951000 | $0.3844000 | $0.2951000 |
| 2017-07-25 | $0.2951000 | $0.2763000 | $0.2763000 | $0.2758000 |
| 2017-07-26 | $0.2763000 | $0.3639000 | $0.3639000 | $0.2738000 |
| 2017-07-27 | $0.3639000 | $0.2902000 | $0.3833000 | $0.2902000 |
| 2017-07-28 | $0.2902000 | $0.3949000 | $0.3949000 | $0.3026000 |
| 2017-07-29 | $0.3949000 | $0.2985000 | $0.3846000 | $0.2985000 |
| 2017-07-30 | $0.2985000 | $0.1994000 | $0.3735000 | $0.1994000 |
| 2017-07-31 | $0.1994000 | $0.2193000 | $0.2883000 | $0.2078000 |
| 2017-08-01 | $0.2193000 | $0.3068000 | $0.3068000 | $0.2089000 |
| 2017-08-02 | $0.3068000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2017-08-03 | $0.3039000 | $0.2137000 | $0.3139000 | $0.2137000 |
| 2017-08-04 | $0.2137000 | $0.2197000 | $0.3212000 | $0.2189000 |
| 2017-08-05 | $0.2197000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2017-08-06 | $0.2490000 | $0.2482000 | $0.2482000 | $0.2466000 |
| 2017-08-07 | $0.2482000 | $0.2614000 | $0.3402000 | $0.2613000 |
| 2017-08-08 | $0.2614000 | $0.2635000 | $0.4194000 | $0.2635000 |
| 2017-08-09 | $0.2635000 | $0.2574000 | $0.2574000 | $0.2573000 |
| 2017-08-10 | $0.2575000 | $0.3768000 | $0.3768000 | $0.2634000 |
| 2017-08-11 | $0.3768000 | $0.2811000 | $0.4020000 | $0.2811000 |
| 2017-08-12 | $0.2811000 | $0.2980000 | $0.2980000 | $0.2978000 |
| 2017-08-13 | $0.2980000 | $0.3125000 | $0.3127000 | $0.3125000 |
| 2017-08-14 | $0.3125000 | $0.3291000 | $0.4830000 | $0.3291000 |
| 2017-08-15 | $0.3291000 | $0.2497000 | $0.9156000 | $0.1940000 |
| 2017-08-16 | $0.2497000 | $0.3507000 | $0.5046000 | $0.2633000 |
| 2017-08-17 | $0.3507000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2017-08-18 | $0.3421000 | $0.3724000 | $0.3724000 | $0.3282000 |
| 2017-08-19 | $0.3724000 | $0.3379000 | $0.3764000 | $0.3379000 |
| 2017-08-20 | $0.3379000 | $0.3256000 | $0.3311000 | $0.3256000 |
| 2017-08-21 | $0.1355000 | $0.1218000 | $0.6208000 | $0.0004000 |
| 2017-08-22 | $0.3681000 | $0.3272000 | $0.3758000 | $0.3272000 |
| 2017-08-23 | $0.3272000 | $0.3806000 | $0.3806000 | $0.3311000 |
| 2017-08-24 | $0.3806000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2017-08-25 | $0.3453000 | $0.2857000 | $0.3489000 | $0.2857000 |
| 2017-08-26 | $0.2857000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2017-08-27 | $0.2849000 | $0.2857000 | $0.3694000 | $0.2845000 |
| 2017-08-28 | $0.2857000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2017-08-29 | $0.2887000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2017-08-30 | $0.3023000 | $0.3862000 | $0.3862000 | $0.3014000 |
| 2017-08-31 | $0.3862000 | $0.3117000 | $0.3990000 | $0.3117000 |
| 2017-09-01 | $0.3117000 | $0.4148000 | $0.4148000 | $0.3240000 |
| 2017-09-02 | $0.4148000 | $0.3014000 | $0.3855000 | $0.3014000 |
| 2017-09-03 | $0.3014000 | $0.3671000 | $0.3671000 | $0.3039000 |
| 2017-09-04 | $0.3671000 | $0.3395000 | $0.3396000 | $0.3394000 |
| 2017-09-05 | $0.3395000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2017-09-06 | $0.2906000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2017-09-07 | $0.3045000 | $0.3057000 | $0.3687000 | $0.3056000 |
| 2017-09-08 | $0.3057000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2017-09-09 | $0.2853000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2017-09-10 | $0.3011000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2017-09-11 | $0.3138000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2017-09-12 | $0.2953000 | $0.3073000 | $0.3073000 | $0.2497000 |
| 2017-09-13 | $0.2642000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2017-09-14 | $0.2459000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2017-09-15 | $0.2397000 | $0.2807000 | $0.2807000 | $0.2744000 |
| 2017-09-16 | $0.2807000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2017-09-17 | $0.2796000 | $0.2922000 | $0.2922000 | $0.2789000 |
| 2017-09-18 | $0.2922000 | $0.2767000 | $0.3247000 | $0.2767000 |
| 2017-09-19 | $0.2767000 | $0.2658000 | $0.2658000 | $0.2637000 |
| 2017-09-20 | $0.2658000 | $0.2624000 | $0.2640000 | $0.2624000 |
| 2017-09-21 | $0.2624000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2017-09-22 | $0.2445000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2017-09-23 | $0.2433000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2017-09-24 | $0.2560000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2017-09-25 | $0.2479000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2017-09-26 | $0.2658000 | $0.2666000 | $0.2667000 | $0.2631000 |
| 2017-09-27 | $0.2666000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2017-09-28 | $0.2885000 | $0.2900000 | $0.2900000 | $0.2874000 |
| 2017-09-29 | $0.2900000 | $0.3305000 | $0.3305000 | $0.2884000 |
| 2017-09-30 | $0.3305000 | $0.3014000 | $0.3454000 | $0.3014000 |
| 2017-10-01 | $0.3014000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2017-10-02 | $0.3044000 | $0.3501000 | $0.3501000 | $0.3043000 |
| 2017-10-03 | $0.3501000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2017-10-04 | $0.3432000 | $0.2914000 | $0.3356000 | $0.2914000 |
| 2017-10-05 | $0.2914000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2017-10-06 | $0.2985000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2017-10-07 | $0.3020000 | $0.3561000 | $0.3561000 | $0.3064000 |
| 2017-10-08 | $0.3561000 | $0.3187000 | $0.3702000 | $0.3187000 |
| 2017-10-09 | $0.3187000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2017-10-10 | $0.3302000 | $0.3287000 | $0.3293000 | $0.3287000 |
| 2017-10-11 | $0.3287000 | $0.3331000 | $0.3331000 | $0.3329000 |
| 2017-10-12 | $0.3331000 | $0.3749000 | $0.3751000 | $0.3749000 |
| 2017-10-13 | $0.3749000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2017-10-14 | $0.3890000 | $0.4136000 | $0.4136000 | $0.3943000 |
| 2017-10-15 | $0.4136000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2017-10-16 | $0.3843000 | $0.3459000 | $0.3898000 | $0.3459000 |
| 2017-10-17 | $0.3459000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2017-10-18 | $0.3363000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2017-10-19 | $0.3350000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2017-10-20 | $0.3423000 | $0.3599000 | $0.3600000 | $0.3599000 |
| 2017-10-21 | $0.3599000 | $0.3607000 | $0.3608000 | $0.3607000 |
| 2017-10-22 | $0.3607000 | $0.2996000 | $0.3593000 | $0.2996000 |
| 2017-10-23 | $0.2996000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2017-10-24 | $0.2956000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2017-10-25 | $0.2760000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2017-10-26 | $0.2871000 | $0.2948000 | $0.2949000 | $0.2948000 |
| 2017-10-27 | $0.2948000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2017-10-28 | $0.2886000 | $0.3440000 | $0.3440000 | $0.2867000 |
| 2017-10-29 | $0.3440000 | $0.3079000 | $0.3693000 | $0.3079000 |
| 2017-10-30 | $0.3079000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2017-10-31 | $0.3067000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2017-11-01 | $0.3230000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2017-11-02 | $0.3374000 | $0.3517000 | $0.3518000 | $0.3517000 |
| 2017-11-03 | $0.3517000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2017-11-04 | $0.3578000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2017-11-05 | $0.3687000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2017-11-06 | $0.3700000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2017-11-07 | $0.3485000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2017-11-08 | $0.3555000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2017-11-09 | $0.3727000 | $0.3330000 | $0.3569000 | $0.3330000 |
| 2017-11-10 | $0.3330000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2017-11-11 | $0.3067000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2017-11-12 | $0.2961000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2017-11-13 | $0.2746000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2017-11-14 | $0.3047000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2017-11-15 | $0.3081000 | $0.4368000 | $0.4368000 | $0.3402000 |
| 2017-11-16 | $0.4368000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2017-11-17 | $0.4710000 | $0.3852000 | $0.4618000 | $0.3852000 |
| 2017-11-18 | $0.3852000 | $0.4674000 | $0.4674000 | $0.3892000 |
| 2017-11-19 | $0.4674000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2017-11-20 | $0.4831000 | $0.4125000 | $0.4953000 | $0.4125000 |
| 2017-11-21 | $0.4125000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2017-11-22 | $0.4052000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2017-11-23 | $0.4120000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2017-11-24 | $0.4009000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2017-11-25 | $0.4104000 | $0.4383000 | $0.4383000 | $0.4380000 |
| 2017-11-26 | $0.4383000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2017-11-27 | $0.4666000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2017-11-28 | $0.4873000 | $0.4960000 | $0.4961000 | $0.4960000 |
| 2017-11-29 | $0.4960000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2017-11-30 | $0.4931000 | $0.4978000 | $0.4980000 | $0.4978000 |
| 2017-12-01 | $0.4979000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2017-12-02 | $0.5436000 | $0.5460000 | $0.5462000 | $0.5460000 |
| 2017-12-03 | $0.5460000 | $0.5628000 | $0.5628000 | $0.5626000 |
| 2017-12-04 | $0.5627000 | $0.5818000 | $0.5818000 | $0.5817000 |
| 2017-12-05 | $0.5818000 | $0.5841000 | $0.5841000 | $0.5839000 |
| 2017-12-06 | $0.5841000 | $0.6882000 | $0.6883000 | $0.6882000 |
| 2017-12-07 | $0.6882000 | $0.8432000 | $0.8434000 | $0.8432000 |
| 2017-12-08 | $0.8441000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2017-12-09 | $0.8031000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2017-12-10 | $0.7426000 | $0.7534000 | $0.7537000 | $0.7534000 |
| 2017-12-11 | $0.7535000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2017-12-12 | $0.8372000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2017-12-13 | $0.8547000 | $0.8148000 | $0.8148000 | $0.8148000 |
| 2017-12-14 | $0.8148000 | $1.09 | $1.09 | $0.8239000 |
| 2017-12-15 | $1.09 | $0.8808000 | $1.17 | $0.8808000 |
| 2017-12-16 | $0.8802000 | $0.9679000 | $1.28 | $0.9679000 |
| 2017-12-17 | $0.9679000 | $0.9539000 | $0.9540000 | $0.9539000 |
| 2017-12-18 | $0.9539000 | $0.9494000 | $1.25 | $0.9492000 |
| 2017-12-19 | $0.9493000 | $0.8767000 | $0.8769000 | $0.8767000 |
| 2017-12-20 | $0.8766000 | $0.7689000 | $0.8236000 | $0.7689000 |
| 2017-12-21 | $0.7689000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2017-12-22 | $0.7302000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2017-12-23 | $0.6383000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2017-12-24 | $0.6725000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2017-12-25 | $0.6441000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2017-12-26 | $0.6460000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2017-12-27 | $0.7360000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2017-12-28 | $0.7201000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2017-12-29 | $0.6726000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2017-12-30 | $0.6723000 | $0.5853000 | $0.5855000 | $0.5853000 |
| 2017-12-31 | $0.5854000 | $0.6471000 | $0.6471000 | $0.6470000 |
| 2018-01-01 | $0.6471000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2018-01-02 | $0.6281000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2018-01-03 | $0.6893000 | $0.7083000 | $0.9856000 | $0.7081000 |
| 2018-01-04 | $0.7083000 | $1.00 | $1.00 | $0.7094000 |
| 2018-01-05 | $1.00 | $1.27 | $1.27 | $0.9834000 |
| 2018-01-06 | $1.27 | $1.29 | $1.29 | $0.8035000 |
| 2018-01-07 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2018-01-08 | $1.22 | $1.12 | $1.12 | $1.12 |
| 2018-01-09 | $1.12 | $0.6787000 | $1.08 | $0.6783000 |
| 2018-01-10 | $0.6787000 | $1.12 | $1.12 | $0.6999000 |
| 2018-01-11 | $1.12 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2018-01-12 | $0.9981000 | $1.04 | $1.04 | $1.04 |
| 2018-01-13 | $1.04 | $1.06 | $1.07 | $1.06 |
| 2018-01-14 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2018-01-15 | $1.01 | $1.03 | $1.03 | $0.6411000 |
| 2018-01-16 | $1.03 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2018-01-17 | $0.8483000 | $0.8393000 | $0.8393000 | $0.8393000 |
| 2018-01-18 | $0.8393000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2018-01-19 | $0.5269000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2018-01-20 | $0.5434000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2018-01-21 | $0.6029000 | $0.5602000 | $0.5602000 | $0.5447000 |
| 2018-01-22 | $0.5602000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2018-01-23 | $0.8003000 | $0.7911000 | $0.8035000 | $0.5596000 |
| 2018-01-24 | $0.7908000 | $0.8172000 | $0.8327000 | $0.7156000 |
| 2018-01-25 | $0.8171000 | $0.7985000 | $0.7991000 | $0.7059000 |
| 2018-01-26 | $0.7985000 | $0.7016000 | $1.00 | $0.7012000 |
| 2018-01-27 | $0.7016000 | $0.7248000 | $0.7248000 | $0.7240000 |
| 2018-01-28 | $0.7262000 | $0.8202000 | $1.40 | $0.7457000 |
| 2018-01-29 | $0.8202000 | $0.8920000 | $0.8920000 | $0.7165000 |
| 2018-01-30 | $0.8920000 | $0.6651000 | $0.8025000 | $0.6448000 |
| 2018-01-31 | $0.6651000 | $0.6527000 | $0.6729000 | $0.6526000 |
| 2018-02-01 | $0.6528000 | $0.8658000 | $1.00 | $0.5818000 |
| 2018-02-02 | $0.5826000 | $0.4440000 | $0.5671000 | $0.4440000 |
| 2018-02-03 | $0.4441000 | $0.4626000 | $0.4630000 | $0.4626000 |
| 2018-02-04 | $0.4626000 | $0.5073000 | $1.11 | $0.4109000 |
| 2018-02-05 | $0.5073000 | $0.6450000 | $0.6842000 | $0.4282000 |
| 2018-02-06 | $0.6382000 | $0.5342000 | $0.7121000 | $0.5006000 |
| 2018-02-07 | $0.5627000 | $0.5263000 | $0.6833000 | $0.5263000 |
| 2018-02-08 | $0.5263000 | $0.6150000 | $0.6150000 | $0.5725000 |
| 2018-02-09 | $0.6149000 | $0.7291000 | $0.7818000 | $0.6419000 |
| 2018-02-10 | $0.7291000 | $0.6772000 | $0.7184000 | $0.6772000 |
| 2018-02-11 | $0.7967000 | $0.6389000 | $0.7516000 | $0.5603000 |
| 2018-02-12 | $0.5603000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2018-02-13 | $0.6176000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2018-02-14 | $0.4358000 | $0.4936000 | $0.7496000 | $0.4838000 |
| 2018-02-15 | $0.4936000 | $0.7916000 | $0.7916000 | $0.5222000 |
| 2018-02-16 | $0.7916000 | $0.5300000 | $0.8038000 | $0.5300000 |
| 2018-02-17 | $0.5300000 | $0.8767000 | $3.31 | $0.5773000 |
| 2018-02-18 | $0.8768000 | $1.66 | $1.67 | $0.8231000 |
| 2018-02-19 | $1.66 | $1.67 | $1.78 | $1.13 |
| 2018-02-20 | $1.23 | $1.20 | $1.46 | $1.20 |
| 2018-02-21 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2018-02-22 | $1.12 | $1.05 | $1.27 | $1.05 |
| 2018-02-23 | $1.05 | $1.02 | $1.09 | $1.02 |
| 2018-02-24 | $1.02 | $1.26 | $1.26 | $0.9725000 |
| 2018-02-25 | $1.26 | $0.9629000 | $1.24 | $0.9629000 |
| 2018-02-26 | $0.9629000 | $1.04 | $1.04 | $1.04 |
| 2018-02-27 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2018-02-28 | $1.06 | $0.8746000 | $1.04 | $0.8745000 |
| 2018-03-01 | $0.8746000 | $1.07 | $1.07 | $0.9250000 |
| 2018-03-02 | $1.07 | $0.9345000 | $1.08 | $0.9345000 |
| 2018-03-03 | $1.08 | $1.16 | $1.16 | $0.9702000 |
| 2018-03-04 | $1.16 | $0.6990000 | $1.16 | $0.6990000 |
| 2018-03-05 | $0.6990000 | $1.19 | $1.19 | $0.6951000 |
| 2018-03-06 | $1.19 | $0.6550000 | $1.12 | $0.6550000 |
| 2018-03-07 | $0.6550000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2018-03-08 | $0.6057000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2018-03-09 | $0.5684000 | $0.9159000 | $0.9160000 | $0.5645000 |
| 2018-03-10 | $0.9159000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2018-03-11 | $0.8708000 | $0.5827000 | $0.9448000 | $0.5827000 |
| 2018-03-12 | $0.5827000 | $0.5557000 | $0.5583000 | $0.5557000 |
| 2018-03-13 | $0.5557000 | $0.6484000 | $0.6485000 | $0.5568000 |
| 2018-03-14 | $0.6484000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2018-03-15 | $0.5816000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2018-03-16 | $0.5853000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2018-03-17 | $0.5864000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2018-03-18 | $0.7094000 | $0.5025000 | $0.7394000 | $0.5025000 |
| 2018-03-19 | $0.5025000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2018-03-20 | $0.5274000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2018-03-21 | $0.5456000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2018-03-22 | $0.5450000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2018-03-23 | $0.5336000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2018-03-24 | $0.5465000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2018-03-25 | $0.5228000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2018-03-26 | $0.5182000 | $0.5033000 | $0.5033000 | $0.4986000 |
| 2018-03-27 | $0.5033000 | $0.6231000 | $1.48 | $0.4821000 |
| 2018-03-28 | $0.6231000 | $0.5589000 | $0.6352000 | $0.5589000 |
| 2018-03-29 | $0.5589000 | $0.4975000 | $0.5685000 | $0.4975000 |
| 2018-03-30 | $0.4975000 | $0.5155000 | $1.37 | $0.4798000 |
| 2018-03-31 | $0.5155000 | $0.5848000 | $1.17 | $0.5222000 |
| 2018-04-01 | $0.5852000 | $0.6333000 | $0.6333000 | $0.5761000 |
| 2018-04-02 | $0.6332000 | $0.6087000 | $1.20 | $0.5965000 |
| 2018-04-03 | $0.7662000 | $0.6402000 | $0.8059000 | $0.6400000 |
| 2018-04-04 | $0.6402000 | $0.6144000 | $1.16 | $0.5869000 |
| 2018-04-05 | $0.8240000 | $0.7469000 | $0.8210000 | $0.6299000 |
| 2018-04-06 | $0.7469000 | $0.8028000 | $0.8028000 | $0.6210000 |
| 2018-04-07 | $0.8028000 | $0.7623000 | $1.04 | $0.7623000 |
| 2018-04-08 | $0.7623000 | $0.8037000 | $1.01 | $0.7769000 |
| 2018-04-09 | $0.8037000 | $0.5199000 | $1.02 | $0.5096000 |
| 2018-04-10 | $0.5199000 | $0.5590000 | $0.5590000 | $0.5262000 |
| 2018-04-11 | $0.7489000 | $0.7605000 | $0.7605000 | $0.7605000 |
| 2018-04-12 | $0.7605000 | $0.6188000 | $0.8641000 | $0.6188000 |
| 2018-04-13 | $0.6188000 | $0.6167000 | $0.6168000 | $0.6165000 |
| 2018-04-14 | $0.6167000 | $0.6189000 | $0.6263000 | $0.6189000 |
| 2018-04-15 | $0.6189000 | $0.6541000 | $0.6541000 | $0.6461000 |
| 2018-04-16 | $0.6541000 | $0.6220000 | $0.6309000 | $0.6220000 |
| 2018-04-17 | $0.6220000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2018-04-18 | $0.6098000 | $0.6150000 | $0.6443000 | $0.6150000 |
| 2018-04-19 | $0.6150000 | $0.6517000 | $0.6532000 | $0.6231000 |
| 2018-04-20 | $0.6517000 | $0.6967000 | $0.6969000 | $0.5662000 |
| 2018-04-21 | $0.6967000 | $0.7014000 | $0.7015000 | $0.7013000 |
| 2018-04-22 | $0.7015000 | $0.6926000 | $0.6926000 | $0.5642000 |
| 2018-04-23 | $0.6926000 | $0.5654000 | $0.7040000 | $0.5654000 |
| 2018-04-24 | $0.5654000 | $0.6093000 | $0.6104000 | $0.6088000 |
| 2018-04-25 | $0.6094000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2018-04-26 | $0.5599000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2018-04-27 | $0.5861000 | $0.5636000 | $0.5640000 | $0.5636000 |
| 2018-04-28 | $0.5636000 | $0.5897000 | $0.5897000 | $0.5896000 |
| 2018-04-29 | $0.5896000 | $0.5931000 | $0.5933000 | $0.5931000 |
| 2018-04-30 | $0.5933000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2018-05-01 | $0.6104000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2018-05-02 | $0.5994000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2018-05-03 | $0.6096000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2018-05-04 | $0.6435000 | $0.6037000 | $0.6405000 | $0.6037000 |
| 2018-05-05 | $0.6042000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2018-05-06 | $0.6133000 | $0.5901000 | $0.6008000 | $0.5901000 |
| 2018-05-07 | $0.5901000 | $0.5738000 | $0.5738000 | $0.5738000 |
| 2018-05-08 | $0.5738000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2018-05-09 | $0.5627000 | $0.5703000 | $0.5705000 | $0.5703000 |
| 2018-05-10 | $0.5703000 | $0.5287000 | $0.5529000 | $0.5287000 |
| 2018-05-11 | $0.5287000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2018-05-12 | $0.4930000 | $0.4809000 | $0.4968000 | $0.4809000 |
| 2018-05-13 | $0.4810000 | $0.4801000 | $0.5331000 | $0.4801000 |
| 2018-05-14 | $0.4801000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2018-05-15 | $0.4780000 | $0.4809000 | $0.4809000 | $0.4674000 |
| 2018-05-16 | $0.4809000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2018-05-17 | $0.4731000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2018-05-18 | $0.4577000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2018-05-19 | $0.4677000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2018-05-20 | $0.4678000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2018-05-21 | $0.4839000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2018-05-22 | $0.4775000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2018-05-23 | $0.4533000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2018-05-24 | $0.4588000 | $0.6571000 | $0.6571000 | $0.4637000 |
| 2018-05-25 | $0.6571000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2018-05-26 | $0.6476000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2018-05-27 | $0.4242000 | $0.3906000 | $0.4247000 | $0.3906000 |
| 2018-05-28 | $0.3926000 | $0.3784000 | $0.3796000 | $0.3784000 |
| 2018-05-29 | $0.3783000 | $0.3971000 | $0.5123000 | $0.3966000 |
| 2018-05-30 | $0.3971000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2018-05-31 | $0.3927000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2018-06-01 | $0.3985000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-06-02 | $0.4000000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2018-06-03 | $0.4060000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2018-06-04 | $0.4101000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2018-06-05 | $0.3986000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2018-06-06 | $0.4053000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2018-06-07 | $0.4063000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2018-06-08 | $0.4084000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2018-06-09 | $0.4045000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2018-06-10 | $0.3985000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2018-06-11 | $0.3591000 | $0.4732000 | $0.4732000 | $0.3652000 |
| 2018-06-12 | $0.4732000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2018-06-13 | $0.4505000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2018-06-14 | $0.4335000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2018-06-15 | $0.4564000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2018-06-16 | $0.4395000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2018-06-17 | $0.4468000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2018-06-18 | $0.4436000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2018-06-19 | $0.4613000 | $0.3540000 | $0.4631000 | $0.3540000 |
| 2018-06-20 | $0.3540000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2018-06-21 | $0.3550000 | $0.3525000 | $0.3529000 | $0.3525000 |
| 2018-06-22 | $0.3525000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2018-06-23 | $0.3174000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2018-06-24 | $0.3234000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2018-06-25 | $0.3230000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2018-06-26 | $0.3284000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2018-06-27 | $0.4196000 | $0.3077000 | $0.5384000 | $0.3077000 |
| 2018-06-28 | $0.3077000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2018-06-29 | $0.2941000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2018-06-30 | $0.3108000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2018-07-01 | $0.3199000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-07-02 | $0.3178000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-07-03 | $0.3315000 | $0.3258000 | $0.3654000 | $0.3258000 |
| 2018-07-04 | $0.3257000 | $0.2415000 | $0.3298000 | $0.2415000 |
| 2018-07-05 | $0.2414000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-07-06 | $0.2394000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2018-07-07 | $0.2419000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2018-07-08 | $0.2473000 | $0.3031000 | $0.3031000 | $0.2455000 |
| 2018-07-09 | $0.3031000 | $0.2957000 | $0.3014000 | $0.2957000 |
| 2018-07-10 | $0.2957000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2018-07-11 | $0.2796000 | $0.2723000 | $0.2835000 | $0.2723000 |
| 2018-07-12 | $0.2700000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2018-07-13 | $0.2641000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2018-07-14 | $0.2631000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2018-07-15 | $0.2647000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2018-07-16 | $0.2688000 | $0.2363000 | $0.2847000 | $0.2363000 |
| 2018-07-17 | $0.2363000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2018-07-18 | $0.2568000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2018-07-19 | $0.2588000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2018-07-20 | $0.2621000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-07-21 | $0.2570000 | $0.2594000 | $0.2595000 | $0.2594000 |
| 2018-07-22 | $0.2594000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2018-07-23 | $0.2592000 | $0.2703000 | $0.2704000 | $0.2703000 |
| 2018-07-24 | $0.2703000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2018-07-25 | $0.2940000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2018-07-26 | $0.2861000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2018-07-27 | $0.2780000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-07-28 | $0.2866000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2018-07-29 | $0.2883000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2018-07-30 | $0.2878000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2018-07-31 | $0.2864000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2018-08-01 | $0.2710000 | $0.2665000 | $0.2666000 | $0.2665000 |
| 2018-08-02 | $0.2665000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2018-08-03 | $0.2641000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2018-08-04 | $0.2598000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2018-08-05 | $0.2458000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2018-08-06 | $0.2466000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2018-08-07 | $0.2432000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2018-08-08 | $0.2355000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2018-08-09 | $0.2202000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2018-08-10 | $0.2292000 | $0.2154000 | $0.2156000 | $0.2154000 |
| 2018-08-11 | $0.2154000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-08-12 | $0.2185000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2018-08-13 | $0.2213000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-08-14 | $0.2192000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2018-08-15 | $0.2170000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-08-16 | $0.2196000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2018-08-17 | $0.2213000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2018-08-18 | $0.2307000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2018-08-19 | $0.2242000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2018-08-20 | $0.2276000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-08-21 | $0.2195000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-08-22 | $0.2272000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2018-08-23 | $0.2228000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2018-08-24 | $0.2289000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2018-08-25 | $0.2348000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-08-26 | $0.2362000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2018-08-27 | $0.2352000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2018-08-28 | $0.2421000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2018-08-29 | $0.2482000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2018-08-30 | $0.2468000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2018-08-31 | $0.2450000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-09-01 | $0.2459000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2018-09-02 | $0.2521000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2018-09-03 | $0.2555000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2018-09-04 | $0.2255000 | $0.2582000 | $0.2582000 | $0.2286000 |
| 2018-09-05 | $0.4717000 | $0.1512000 | $0.4293000 | $0.1008000 |
| 2018-09-06 | $0.1512000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2018-09-07 | $0.1469000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2018-09-08 | $0.1446000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2018-09-09 | $0.1398000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-09-10 | $0.1409000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-09-11 | $0.1426000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-09-12 | $0.1420000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-09-13 | $0.1429000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-09-14 | $0.1464000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2018-09-15 | $0.1462000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-09-16 | $0.1471000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2018-09-17 | $0.1466000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2018-09-18 | $0.1412000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-09-19 | $0.1431000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-09-20 | $0.1444000 | $0.1686000 | $0.1730000 | $0.1468000 |
| 2018-09-21 | $0.1686000 | $0.1728000 | $0.2784000 | $0.1728000 |
| 2018-09-22 | $0.1728000 | $0.1716000 | $0.1717000 | $0.1716000 |
| 2018-09-23 | $0.1716000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2018-09-24 | $0.1713000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-09-25 | $0.1682000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-09-26 | $0.1645000 | $0.1651000 | $0.1652000 | $0.1651000 |
| 2018-09-27 | $0.1651000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-09-28 | $0.1708000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-09-29 | $0.1695000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2018-09-30 | $0.1687000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2018-10-01 | $0.1692000 | $0.1685000 | $0.1686000 | $0.1685000 |
| 2018-10-02 | $0.1685000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-10-03 | $0.1667000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2018-10-04 | $0.1717000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-10-05 | $0.1740000 | $0.3074000 | $0.3074000 | $0.1695000 |
| 2018-10-06 | $0.3741000 | $0.1860000 | $0.3717000 | $0.1860000 |
| 2018-10-07 | $0.2196000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-10-08 | $0.2200000 | $0.2653000 | $0.2653000 | $0.1975000 |
| 2018-10-09 | $0.2653000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2018-10-10 | $0.2646000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-10-11 | $0.2626000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2018-10-12 | $0.2478000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2018-10-13 | $0.2495000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2018-10-14 | $0.2501000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2018-10-15 | $0.1826000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-10-16 | $0.1923000 | $0.1914000 | $0.1914000 | $0.1909000 |
| 2018-10-17 | $0.1914000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2018-10-18 | $0.1912000 | $0.1887000 | $0.1887000 | $0.1886000 |
| 2018-10-19 | $0.1887000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-10-20 | $0.1881000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2018-10-21 | $0.1887000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-10-22 | $0.1893000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2018-10-23 | $0.1886000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2018-10-24 | $0.1882000 | $0.1892000 | $0.1892000 | $0.1883000 |
| 2018-10-25 | $0.1892000 | $0.1887000 | $0.1888000 | $0.1887000 |
| 2018-10-26 | $0.1887000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-10-27 | $0.1886000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-10-28 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-10-29 | $0.1889000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-10-30 | $0.1844000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2018-10-31 | $0.1842000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-11-01 | $0.1852000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2018-11-02 | $0.1863000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-11-03 | $0.1867000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-11-04 | $0.1862000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2018-11-05 | $0.1888000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-11-06 | $0.1879000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-11-07 | $0.1892000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-11-08 | $0.1907000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2018-11-09 | $0.1882000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-11-10 | $0.1862000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-11-11 | $0.1868000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-11-12 | $0.1871000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2018-11-13 | $0.1862000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-11-14 | $0.1851000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-11-15 | $0.1676000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-11-16 | $0.1649000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2018-11-17 | $0.1631000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2018-11-18 | $0.1626000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2018-11-19 | $0.1640000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-11-20 | $0.1404000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-11-21 | $0.1297000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2018-11-22 | $0.1341000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-11-23 | $0.1262000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-11-24 | $0.1268000 | $0.1465000 | $0.1465000 | $0.1125000 |
| 2018-11-25 | $0.1465000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-11-26 | $0.1522000 | $0.1448000 | $0.1448000 | $0.1439000 |
| 2018-11-27 | $0.1448000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2018-11-28 | $0.1463000 | $0.1323000 | $0.2464000 | $0.1323000 |
| 2018-11-29 | $0.1323000 | $0.1460000 | $0.2409000 | $0.1330000 |
| 2018-11-30 | $0.1460000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-12-01 | $0.1365000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-12-02 | $0.1429000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2018-12-03 | $0.1411000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-12-04 | $0.1318000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-12-05 | $0.1344000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2018-12-06 | $0.1273000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2018-12-07 | $0.1187000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-12-08 | $0.1165000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-12-09 | $0.1178000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-12-10 | $0.1223000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-12-11 | $0.1181000 | $0.1361000 | $0.1361000 | $0.1158000 |
| 2018-12-12 | $0.1361000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-12-13 | $0.1395000 | $0.1425000 | $0.1425000 | $0.1322000 |
| 2018-12-14 | $0.1425000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-12-15 | $0.1395000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-12-16 | $0.1394000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-12-17 | $0.1404000 | $0.0924 | $0.1564000 | $0.0924 |
| 2018-12-18 | $0.0924 | $0.0968 | $0.0968 | $0.0968 |
| 2018-12-19 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
| 2018-12-20 | $0.0973 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-12-21 | $0.1078000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-12-22 | $0.1016000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-12-23 | $0.1054000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-12-24 | $0.1044000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-12-25 | $0.1063000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2018-12-26 | $0.0998900 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-12-27 | $0.1003000 | $0.0950 | $0.0950 | $0.0950 |
| 2018-12-28 | $0.0950 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-12-29 | $0.1028000 | $0.0989 | $0.0989 | $0.0989 |
| 2018-12-30 | $0.0989 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-12-31 | $0.1015000 | $0.0976 | $0.0976 | $0.0976 |
| 2019-01-01 | $0.0976 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-01-02 | $0.1011000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-01-03 | $0.1032000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2019-01-04 | $0.0999200 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-01-05 | $0.1009000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-01-06 | $0.1004000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-01-07 | $0.1069000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-01-08 | $0.1055000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-01-09 | $0.1053000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-01-10 | $0.1055000 | $0.0956 | $0.0956 | $0.0956 |
| 2019-01-11 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-01-12 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2019-01-13 | $0.0955 | $0.0925 | $0.0925 | $0.0925 |
| 2019-01-14 | $0.0925 | $0.0965 | $0.0965 | $0.0965 |
| 2019-01-15 | $0.0965 | $0.0943 | $0.0943 | $0.0943 |
| 2019-01-16 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2019-01-17 | $0.0949 | $0.0960 | $0.0960 | $0.0960 |
| 2019-01-18 | $0.0960 | $0.0950 | $0.0950 | $0.0950 |
| 2019-01-19 | $0.0950 | $0.0972 | $0.0972 | $0.0972 |
| 2019-01-20 | $0.0972 | $0.0929 | $0.0929 | $0.0929 |
| 2019-01-21 | $0.0929 | $0.0931 | $0.0931 | $0.0931 |
| 2019-01-22 | $0.0931 | $0.0938 | $0.0938 | $0.0938 |
| 2019-01-23 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2019-01-24 | $0.0931 | $0.0937 | $0.0937 | $0.0937 |
| 2019-01-25 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2019-01-26 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2019-01-27 | $0.0937 | $0.0929 | $0.0929 | $0.0929 |
| 2019-01-28 | $0.0929 | $0.0900 | $0.0900 | $0.0900 |
| 2019-01-29 | $0.0900 | $0.0891 | $0.0891 | $0.0891 |
| 2019-01-30 | $0.0891 | $0.0903 | $0.0903 | $0.0903 |
| 2019-01-31 | $0.0903 | $0.0895 | $0.0895 | $0.0895 |
| 2019-02-01 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2019-02-02 | $0.0902 | $0.0914 | $0.0914 | $0.0914 |
| 2019-02-03 | $0.0914 | $0.0899 | $0.0899 | $0.0899 |
| 2019-02-04 | $0.0899 | $0.0894 | $0.0894 | $0.0894 |
| 2019-02-05 | $0.0894 | $0.0898 | $0.0898 | $0.0898 |
| 2019-02-06 | $0.0898 | $0.0884 | $0.0884 | $0.0884 |
| 2019-02-07 | $0.0884 | $0.0879 | $0.0879 | $0.0879 |
| 2019-02-08 | $0.0879 | $0.0953 | $0.0953 | $0.0953 |
| 2019-02-09 | $0.0953 | $0.0951 | $0.0951 | $0.0951 |
| 2019-02-10 | $0.0951 | $0.0960 | $0.0960 | $0.0960 |
| 2019-02-11 | $0.0960 | $0.0941 | $0.0941 | $0.0941 |
| 2019-02-12 | $0.0941 | $0.0942 | $0.0942 | $0.0942 |
| 2019-02-13 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2019-02-14 | $0.0939 | $0.0935 | $0.0935 | $0.0935 |
| 2019-02-15 | $0.0935 | $0.0936 | $0.0936 | $0.0936 |
| 2019-02-16 | $0.0936 | $0.0942 | $0.0942 | $0.0942 |
| 2019-02-17 | $0.0942 | $0.0956 | $0.0956 | $0.0956 |
| 2019-02-18 | $0.0956 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-02-19 | $0.1019000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-02-20 | $0.1022000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-02-21 | $0.1035000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-02-22 | $0.1026000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-02-23 | $0.1038000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-02-24 | $0.1081000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-02-25 | $0.0983 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-02-26 | $0.1002000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2019-02-27 | $0.0994600 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2019-02-28 | $0.0997900 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2019-03-01 | $0.0996000 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2019-03-02 | $0.0998100 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-03-03 | $0.1001000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2019-03-04 | $0.0993100 | $0.0972 | $0.0972 | $0.0972 |
| 2019-03-05 | $0.0972 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-03-06 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-03-07 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-08 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-03-09 | $0.1008000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-03-10 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-03-11 | $0.1024000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-03-12 | $0.1009000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-03-13 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-03-14 | $0.1010000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-15 | $0.1011000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-03-16 | $0.1023000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-03-17 | $0.1049000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-03-18 | $0.1041000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-03-19 | $0.1039000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-03-20 | $0.1048000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-03-21 | $0.1057000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-03-22 | $0.1041000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-03-23 | $0.1042000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-03-24 | $0.1044000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-03-25 | $0.1040000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-03-26 | $0.1022000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-03-27 | $0.1027000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-03-28 | $0.1054000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-03-29 | $0.1051000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-03-30 | $0.1071000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-03-31 | $0.1073000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-04-01 | $0.1071000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-04-02 | $0.1081000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-04-03 | $0.1278000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-04-04 | $0.1296000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-04-05 | $0.1280000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-04-06 | $0.1315000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-04-07 | $0.1317000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-04-08 | $0.1355000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-04-09 | $0.1379000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-04-10 | $0.1355000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-04-11 | $0.1385000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-04-12 | $0.1315000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-04-13 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-04-14 | $0.1324000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-04-15 | $0.1346000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-04-16 | $0.1312000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-04-17 | $0.1358000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-04-18 | $0.1364000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-04-19 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-04-20 | $0.1379000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-04-21 | $0.1387000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-04-22 | $0.1382000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-04-23 | $0.1405000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-04-24 | $0.1443000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-04-25 | $0.1421000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-04-26 | $0.1345000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-04-27 | $0.1363000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-04-28 | $0.1363000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-04-29 | $0.1373000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-04-30 | $0.1364000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-05-01 | $0.1394000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-05-02 | $0.1404000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-05-03 | $0.1433000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-05-04 | $0.1499000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-05-05 | $0.1521000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-05-06 | $0.1509000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-05-07 | $0.1497000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-05-08 | $0.1516000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-05-09 | $0.1563000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-05-10 | $0.1608000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-05-11 | $0.1656000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-05-12 | $0.1873000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-05-13 | $0.1818000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-05-14 | $0.2034000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-05-15 | $0.2079000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2019-05-16 | $0.2132000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2019-05-17 | $0.2051000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2019-05-18 | $0.1920000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2019-05-19 | $0.1893000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2019-05-20 | $0.2134000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-05-21 | $0.2084000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-05-22 | $0.2070000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-05-23 | $0.1987000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-05-24 | $0.2052000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2019-05-25 | $0.2083000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-05-26 | $0.2099000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-05-27 | $0.2273000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-05-28 | $0.2289000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-05-29 | $0.2271000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2019-05-30 | $0.2257000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2019-05-31 | $0.2156000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-06-01 | $0.2227000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2019-06-02 | $0.2229000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-06-03 | $0.2276000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-06-04 | $0.2114000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-06-05 | $0.2000000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-06-06 | $0.2030000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-06-07 | $0.2034000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-06-08 | $0.2085000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-06-09 | $0.2067000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2019-06-10 | $0.1991000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2019-06-11 | $0.2089000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-06-12 | $0.2062000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-06-13 | $0.2129000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-06-14 | $0.2145000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-06-15 | $0.2265000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2019-06-16 | $0.2306000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2019-06-17 | $0.2339000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2019-06-18 | $0.2432000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2019-06-19 | $0.2366000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-06-20 | $0.2418000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2019-06-21 | $0.2484000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2019-06-22 | $0.2662000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2019-06-23 | $0.2785000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2019-06-24 | $0.2828000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-06-25 | $0.2875000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-06-26 | $0.3058000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2019-06-27 | $0.3364000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2019-06-28 | $0.2906000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2019-06-29 | $0.3218000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2019-06-30 | $0.3096000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2019-07-01 | $0.2805000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2019-07-02 | $0.2759000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2019-07-03 | $0.2825000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2019-07-04 | $0.3121000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2019-07-05 | $0.2906000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2019-07-06 | $0.2864000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2019-07-07 | $0.2930000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-07-08 | $0.2989000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2019-07-09 | $0.3203000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2019-07-10 | $0.3274000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2019-07-11 | $0.3152000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-07-12 | $0.2955000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2019-07-13 | $0.3073000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2019-07-14 | $0.2960000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2019-07-15 | $0.2658000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-07-16 | $0.2826000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2019-07-17 | $0.2455000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2019-07-18 | $0.2526000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2019-07-19 | $0.2771000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2019-07-20 | $0.2744000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-07-21 | $0.2803000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-07-22 | $0.2758000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-07-23 | $0.2690000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2019-07-24 | $0.2567000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-07-25 | $0.2546000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-07-26 | $0.2574000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2019-07-27 | $0.2565000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-07-28 | $0.2469000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2019-07-29 | $0.2483000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2019-07-30 | $0.2477000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-07-31 | $0.2500000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2019-08-01 | $0.2628000 | $0.0286400 | $0.2603000 | $0.0286400 |
| 2019-08-03 | $0.2743000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-08-04 | $0.2817000 | $0.0312200 | $0.2817000 | $0.0312200 |
| 2019-08-10 | $0.3091000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-08-11 | $0.2941000 | $0.0324700 | $0.2941000 | $0.0324700 |
Description
eXPerience Chain Crypto ICO Description
The eXPerience Chain Project is an open-source project aiming at a society that enables people to gain new experiences by connecting people in the real world using cryptocurrency. The cryptocurrency “eXPerience Chain (XPC)” will be the currency to create the foundation for it.
Technologie
eXPerience Chain Crypto Technology
Sorry, detailed technology about eXPerience Chain is not currently available
Eigenschaften
eXPerience Chain Crypto Features
Sorry, detailed features about eXPerience Chain is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen