XUC Coin Values XUC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteExchange Union Crypto Coin Rank 2771
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Exchange Union
Exchange Union valuesUSD Preis $ 0.4659
$ 0.4659
Exchange Union BTC Preis 0.00000806
0.00000806
Exchange Union 24h Vol $ 715,285
$ 715,285
Exchange Union Marktkapitalisierung $ 0
$ 0
24h Vol
12 BTC1 H
-0.01 %
24 H
-0.56 %
7 d
11.87 %
Heute Exchange Union Preis in US-Dollar ist derzeit
0.4659
USD, und wenn in konvertiert Bitcoin ist
0.00000806
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Exchange Union Die Preise erfahren derzeit eine Änderung von -0.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Exchange Union wurde gehandelt Krypto-Austausch. Erhalten Exchange Union's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Exchange Union
Symbol
XUC
Algorithmus
ETH Token
BTC Preis
0.00000806 BTC
BTC Markt
0 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
0 XUC
1h
-0.01 %
24h
-0.56 %
7d
11.87 %
Twitter
Webseite
Share Exchange Union Price
XUC Diagramme
Exchange Union Preis Diagramme
XUC Hoch / Niedrig Preis Chart
Exchange Union Preis Hoch / Niedrig Preis Chart
Historische Daten
Exchange Union Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-24 | $2.48 | $2.19 | $2.82 | $1.87 |
| 2017-10-25 | $2.19 | $2.28 | $2.64 | $1.75 |
| 2017-10-26 | $2.28 | $2.34 | $2.51 | $1.92 |
| 2017-10-27 | $2.34 | $2.28 | $2.46 | $1.84 |
| 2017-10-28 | $2.28 | $2.14 | $2.64 | $2.00 |
| 2017-10-29 | $2.14 | $2.16 | $2.43 | $2.10 |
| 2017-10-30 | $2.16 | $2.33 | $2.45 | $2.09 |
| 2017-10-31 | $2.33 | $2.25 | $2.52 | $2.10 |
| 2017-11-01 | $2.25 | $2.49 | $3.18 | $2.00 |
| 2017-11-02 | $2.49 | $2.19 | $2.62 | $2.05 |
| 2017-11-03 | $2.19 | $2.35 | $2.44 | $2.16 |
| 2017-11-04 | $2.35 | $2.31 | $2.37 | $2.13 |
| 2017-11-05 | $2.31 | $2.10 | $2.37 | $2.10 |
| 2017-11-06 | $2.10 | $2.08 | $2.29 | $1.93 |
| 2017-11-07 | $2.08 | $2.10 | $2.19 | $1.90 |
| 2017-11-08 | $2.10 | $2.24 | $2.43 | $2.15 |
| 2017-11-09 | $2.24 | $2.14 | $2.53 | $2.01 |
| 2017-11-10 | $2.14 | $2.32 | $2.38 | $1.99 |
| 2017-11-11 | $2.38 | $2.42 | $2.51 | $2.23 |
| 2017-11-12 | $2.42 | $2.14 | $2.36 | $1.96 |
| 2017-11-13 | $2.14 | $2.77 | $3.15 | $2.08 |
| 2017-11-14 | $2.71 | $3.01 | $3.38 | $2.88 |
| 2017-11-15 | $3.01 | $3.08 | $3.31 | $2.98 |
| 2017-11-16 | $3.08 | $3.24 | $3.47 | $2.94 |
| 2017-11-17 | $3.24 | $3.02 | $3.25 | $2.92 |
| 2017-11-18 | $3.02 | $2.95 | $3.29 | $2.91 |
| 2017-11-19 | $2.95 | $3.05 | $3.12 | $2.77 |
| 2017-11-20 | $3.05 | $2.87 | $3.31 | $2.87 |
| 2017-11-21 | $2.87 | $2.85 | $3.21 | $2.81 |
| 2017-11-22 | $2.85 | $6.70 | $8.46 | $3.01 |
| 2017-11-23 | $6.70 | $5.81 | $7.56 | $5.08 |
| 2017-11-24 | $5.81 | $7.57 | $14.58 | $5.97 |
| 2017-11-25 | $7.57 | $7.48 | $8.83 | $6.88 |
| 2017-11-26 | $7.48 | $8.05 | $8.66 | $7.01 |
| 2017-11-27 | $8.05 | $8.79 | $8.79 | $7.60 |
| 2017-11-28 | $8.79 | $8.86 | $8.86 | $8.07 |
| 2017-11-29 | $8.86 | $8.25 | $8.25 | $7.18 |
| 2017-11-30 | $8.25 | $8.00 | $8.39 | $7.65 |
| 2017-12-01 | $8.01 | $8.91 | $8.91 | $8.40 |
| 2017-12-02 | $8.91 | $7.24 | $8.84 | $6.87 |
| 2017-12-03 | $7.24 | $6.90 | $8.19 | $4.17 |
| 2017-12-04 | $6.90 | $6.96 | $7.19 | $6.63 |
| 2017-12-05 | $6.96 | $7.45 | $7.45 | $6.40 |
| 2017-12-06 | $7.45 | $6.84 | $7.35 | $5.96 |
| 2017-12-07 | $6.84 | $6.82 | $7.16 | $6.11 |
| 2017-12-08 | $6.82 | $6.32 | $8.00 | $5.87 |
| 2017-12-09 | $6.33 | $6.67 | $7.19 | $6.43 |
| 2017-12-10 | $6.66 | $7.16 | $7.94 | $5.24 |
| 2017-12-11 | $7.16 | $6.83 | $8.47 | $6.83 |
| 2017-12-12 | $6.83 | $7.35 | $9.13 | $6.89 |
| 2017-12-13 | $7.35 | $11.12 | $12.09 | $6.29 |
| 2017-12-14 | $11.12 | $12.76 | $13.87 | $8.46 |
| 2017-12-15 | $12.76 | $12.04 | $13.89 | $11.91 |
| 2017-12-16 | $12.04 | $12.19 | $13.03 | $11.85 |
| 2017-12-17 | $12.18 | $12.34 | $12.78 | $11.48 |
| 2017-12-18 | $12.34 | $16.90 | $19.65 | $12.81 |
| 2017-12-19 | $16.90 | $15.28 | $17.55 | $15.03 |
| 2017-12-20 | $15.28 | $13.67 | $16.30 | $12.71 |
| 2017-12-21 | $13.67 | $12.08 | $13.50 | $11.05 |
| 2017-12-22 | $12.08 | $7.96 | $11.38 | $7.89 |
| 2017-12-23 | $7.96 | $9.39 | $9.95 | $7.99 |
| 2017-12-24 | $9.39 | $9.87 | $10.75 | $9.06 |
| 2017-12-25 | $9.87 | $9.40 | $10.56 | $9.18 |
| 2017-12-26 | $9.40 | $10.17 | $10.17 | $9.49 |
| 2017-12-27 | $10.17 | $10.51 | $10.51 | $9.40 |
| 2017-12-28 | $10.51 | $8.89 | $10.18 | $7.88 |
| 2017-12-29 | $8.89 | $8.80 | $9.32 | $8.36 |
| 2017-12-30 | $8.80 | $8.25 | $8.80 | $8.25 |
| 2017-12-31 | $8.25 | $9.12 | $9.26 | $8.67 |
| 2018-01-01 | $9.12 | $8.92 | $9.30 | $8.92 |
| 2018-01-02 | $8.92 | $9.57 | $10.17 | $7.33 |
| 2018-01-03 | $9.57 | $9.88 | $10.82 | $9.88 |
| 2018-01-04 | $9.88 | $10.68 | $10.68 | $9.35 |
| 2018-01-05 | $10.68 | $11.61 | $12.09 | $10.54 |
| 2018-01-06 | $11.61 | $11.57 | $12.58 | $11.27 |
| 2018-01-07 | $11.57 | $11.96 | $13.08 | $11.18 |
| 2018-01-08 | $11.96 | $10.20 | $12.16 | $10.11 |
| 2018-01-09 | $10.20 | $10.96 | $11.60 | $10.06 |
| 2018-01-10 | $10.96 | $10.87 | $10.87 | $8.87 |
| 2018-01-11 | $10.87 | $9.68 | $9.91 | $8.43 |
| 2018-01-12 | $9.68 | $10.84 | $11.35 | $9.96 |
| 2018-01-13 | $10.85 | $9.97 | $11.91 | $9.97 |
| 2018-01-14 | $9.97 | $10.06 | $11.01 | $9.79 |
| 2018-01-15 | $10.06 | $9.72 | $9.97 | $9.33 |
| 2018-01-16 | $9.72 | $7.98 | $8.61 | $7.35 |
| 2018-01-17 | $7.98 | $6.97 | $8.81 | $6.66 |
| 2018-01-18 | $6.97 | $6.89 | $7.40 | $6.28 |
| 2018-01-19 | $6.89 | $7.99 | $8.92 | $6.33 |
| 2018-01-20 | $7.99 | $9.43 | $10.12 | $8.86 |
| 2018-01-21 | $9.43 | $9.02 | $9.02 | $8.29 |
| 2018-01-22 | $9.02 | $8.70 | $8.90 | $7.80 |
| 2018-01-23 | $8.70 | $8.57 | $8.86 | $7.68 |
| 2018-01-24 | $8.57 | $9.34 | $9.77 | $8.60 |
| 2018-01-25 | $9.34 | $8.58 | $9.42 | $8.48 |
| 2018-01-26 | $8.58 | $8.39 | $9.02 | $8.28 |
| 2018-01-27 | $8.39 | $7.87 | $9.43 | $7.87 |
| 2018-01-28 | $7.87 | $9.11 | $9.36 | $8.62 |
| 2018-01-29 | $9.11 | $8.66 | $8.66 | $8.54 |
| 2018-01-30 | $8.66 | $7.87 | $7.87 | $7.45 |
| 2018-01-31 | $7.87 | $7.56 | $8.22 | $7.34 |
| 2018-02-01 | $7.56 | $6.98 | $7.49 | $6.36 |
| 2018-02-02 | $6.98 | $7.25 | $7.89 | $6.24 |
| 2018-02-03 | $7.25 | $7.77 | $9.52 | $6.41 |
| 2018-02-04 | $7.77 | $8.69 | $9.35 | $6.62 |
| 2018-02-05 | $8.68 | $6.60 | $7.51 | $6.60 |
| 2018-02-06 | $6.60 | $6.59 | $8.79 | $5.97 |
| 2018-02-07 | $6.60 | $6.01 | $7.14 | $6.01 |
| 2018-02-08 | $6.02 | $6.52 | $7.24 | $6.46 |
| 2018-02-09 | $6.52 | $6.94 | $7.42 | $6.94 |
| 2018-02-10 | $6.93 | $6.76 | $6.93 | $6.61 |
| 2018-02-11 | $6.76 | $7.06 | $7.21 | $6.44 |
| 2018-02-12 | $7.06 | $7.01 | $7.59 | $6.90 |
| 2018-02-13 | $7.01 | $7.02 | $7.22 | $6.56 |
| 2018-02-14 | $7.02 | $7.39 | $7.91 | $7.36 |
| 2018-02-15 | $7.39 | $7.33 | $7.52 | $7.15 |
| 2018-02-16 | $7.33 | $7.03 | $7.41 | $6.82 |
| 2018-02-17 | $7.03 | $6.93 | $7.34 | $6.67 |
| 2018-02-18 | $6.93 | $6.24 | $6.58 | $6.24 |
| 2018-02-19 | $6.24 | $6.54 | $6.97 | $6.07 |
| 2018-02-20 | $6.54 | $6.37 | $6.42 | $5.99 |
| 2018-02-21 | $6.37 | $6.08 | $6.39 | $5.78 |
| 2018-02-22 | $6.08 | $6.27 | $6.44 | $5.69 |
| 2018-02-23 | $6.27 | $7.14 | $9.03 | $6.04 |
| 2018-02-24 | $7.14 | $6.21 | $7.16 | $6.19 |
| 2018-02-25 | $6.21 | $6.26 | $6.70 | $6.12 |
| 2018-02-26 | $6.26 | $6.46 | $7.33 | $6.26 |
| 2018-02-27 | $6.46 | $7.03 | $7.72 | $6.49 |
| 2018-02-28 | $7.03 | $6.71 | $7.27 | $6.40 |
| 2018-03-01 | $6.71 | $6.70 | $7.28 | $6.24 |
| 2018-03-02 | $6.70 | $6.36 | $7.01 | $6.32 |
| 2018-03-03 | $6.36 | $6.43 | $6.98 | $6.29 |
| 2018-03-04 | $6.43 | $7.07 | $9.98 | $5.37 |
| 2018-03-05 | $7.07 | $7.29 | $7.46 | $6.78 |
| 2018-03-06 | $7.29 | $7.42 | $7.60 | $6.99 |
| 2018-03-07 | $7.42 | $6.75 | $7.00 | $6.59 |
| 2018-03-08 | $6.75 | $6.19 | $6.44 | $5.94 |
| 2018-03-09 | $6.19 | $6.59 | $7.09 | $6.32 |
| 2018-03-10 | $6.59 | $6.12 | $6.32 | $5.81 |
| 2018-03-11 | $6.12 | $6.34 | $6.91 | $6.23 |
| 2018-03-12 | $6.34 | $6.41 | $6.54 | $6.06 |
| 2018-03-13 | $6.41 | $6.35 | $6.43 | $6.13 |
| 2018-03-14 | $6.35 | $5.78 | $6.05 | $5.34 |
| 2018-03-15 | $5.78 | $5.96 | $6.26 | $5.56 |
| 2018-03-16 | $5.96 | $5.66 | $6.05 | $5.55 |
| 2018-03-17 | $5.66 | $5.30 | $5.61 | $5.19 |
| 2018-03-18 | $5.30 | $5.47 | $6.45 | $5.17 |
| 2018-03-19 | $5.47 | $6.12 | $6.66 | $5.56 |
| 2018-03-20 | $6.12 | $6.44 | $6.86 | $6.14 |
| 2018-03-21 | $6.44 | $6.47 | $6.62 | $6.10 |
| 2018-03-22 | $6.47 | $5.94 | $6.53 | $5.85 |
| 2018-03-23 | $5.94 | $6.43 | $6.61 | $5.98 |
| 2018-03-24 | $6.43 | $6.13 | $6.47 | $6.11 |
| 2018-03-25 | $6.13 | $6.19 | $6.43 | $6.16 |
| 2018-03-26 | $6.19 | $5.92 | $6.22 | $5.35 |
| 2018-03-27 | $5.92 | $5.83 | $5.83 | $5.17 |
| 2018-03-28 | $5.83 | $5.80 | $5.80 | $5.62 |
| 2018-03-29 | $5.80 | $5.37 | $5.42 | $3.84 |
| 2018-03-30 | $5.37 | $5.47 | $6.08 | $5.47 |
| 2018-03-31 | $5.47 | $5.55 | $5.69 | $5.21 |
| 2018-04-01 | $5.55 | $5.47 | $5.49 | $5.24 |
| 2018-04-02 | $5.47 | $5.77 | $5.87 | $5.12 |
| 2018-04-03 | $5.77 | $5.64 | $6.35 | $5.64 |
| 2018-04-04 | $5.64 | $5.49 | $5.53 | $5.11 |
| 2018-04-05 | $5.49 | $4.96 | $5.68 | $4.96 |
| 2018-04-06 | $4.96 | $5.06 | $5.52 | $4.82 |
| 2018-04-07 | $5.06 | $5.17 | $5.73 | $5.17 |
| 2018-04-08 | $5.17 | $5.13 | $5.67 | $5.13 |
| 2018-04-09 | $5.13 | $5.53 | $5.59 | $5.08 |
| 2018-04-10 | $5.53 | $5.27 | $6.12 | $5.27 |
| 2018-04-11 | $5.27 | $5.33 | $5.72 | $5.33 |
| 2018-04-12 | $5.33 | $6.07 | $6.85 | $6.01 |
| 2018-04-13 | $6.07 | $5.95 | $6.34 | $5.82 |
| 2018-04-14 | $5.95 | $6.13 | $6.36 | $6.02 |
| 2018-04-15 | $6.13 | $6.19 | $6.63 | $6.15 |
| 2018-04-16 | $6.19 | $6.09 | $6.32 | $5.83 |
| 2018-04-17 | $6.09 | $5.84 | $6.21 | $5.64 |
| 2018-04-18 | $5.84 | $6.02 | $6.43 | $5.82 |
| 2018-04-19 | $6.02 | $6.15 | $6.93 | $6.08 |
| 2018-04-20 | $6.15 | $6.62 | $7.41 | $6.36 |
| 2018-04-21 | $6.62 | $6.57 | $7.25 | $6.37 |
| 2018-04-22 | $6.57 | $6.92 | $7.51 | $6.75 |
| 2018-04-23 | $6.92 | $6.65 | $7.54 | $6.63 |
| 2018-04-24 | $6.65 | $7.77 | $8.23 | $7.24 |
| 2018-04-25 | $7.77 | $6.72 | $7.10 | $6.63 |
| 2018-04-26 | $6.71 | $6.81 | $7.55 | $6.81 |
| 2018-04-27 | $6.81 | $6.92 | $7.21 | $6.40 |
| 2018-04-28 | $6.91 | $7.21 | $7.36 | $6.80 |
| 2018-04-29 | $7.21 | $7.13 | $7.28 | $6.55 |
| 2018-04-30 | $7.13 | $6.57 | $6.99 | $6.44 |
| 2018-05-01 | $6.57 | $6.51 | $7.21 | $6.51 |
| 2018-05-02 | $6.51 | $7.01 | $7.67 | $6.11 |
| 2018-05-03 | $7.00 | $7.18 | $8.20 | $7.09 |
| 2018-05-04 | $7.18 | $6.95 | $7.50 | $6.95 |
| 2018-05-05 | $6.95 | $7.45 | $7.74 | $6.85 |
| 2018-05-06 | $7.45 | $6.76 | $7.21 | $6.62 |
| 2018-05-07 | $6.76 | $6.76 | $7.06 | $6.44 |
| 2018-05-08 | $6.76 | $6.43 | $6.94 | $6.25 |
| 2018-05-09 | $6.43 | $6.84 | $7.07 | $6.40 |
| 2018-05-10 | $6.84 | $6.53 | $6.81 | $6.34 |
| 2018-05-11 | $6.53 | $6.08 | $6.38 | $5.83 |
| 2018-05-12 | $6.08 | $6.12 | $6.91 | $6.12 |
| 2018-05-13 | $6.12 | $6.09 | $6.90 | $6.09 |
| 2018-05-14 | $6.09 | $6.73 | $6.83 | $6.04 |
| 2018-05-15 | $6.73 | $6.09 | $6.53 | $5.82 |
| 2018-05-16 | $6.09 | $6.15 | $6.54 | $5.86 |
| 2018-05-17 | $6.15 | $5.94 | $6.11 | $5.51 |
| 2018-05-18 | $5.94 | $6.09 | $6.34 | $6.03 |
| 2018-05-19 | $6.09 | $6.22 | $6.36 | $5.74 |
| 2018-05-20 | $6.22 | $6.00 | $6.39 | $6.00 |
| 2018-05-21 | $6.00 | $6.16 | $6.16 | $5.74 |
| 2018-05-22 | $6.16 | $5.57 | $5.86 | $4.92 |
| 2018-05-23 | $5.57 | $5.95 | $5.95 | $5.01 |
| 2018-05-24 | $5.95 | $5.76 | $6.38 | $5.25 |
| 2018-05-25 | $5.76 | $5.70 | $6.08 | $5.44 |
| 2018-05-26 | $5.70 | $6.02 | $6.02 | $5.71 |
| 2018-05-27 | $6.02 | $5.85 | $5.86 | $5.70 |
| 2018-05-28 | $5.85 | $5.67 | $5.72 | $3.81 |
| 2018-05-29 | $5.67 | $5.78 | $6.50 | $5.43 |
| 2018-05-30 | $5.78 | $5.91 | $6.02 | $5.57 |
| 2018-05-31 | $5.91 | $5.35 | $6.26 | $4.48 |
| 2018-06-01 | $5.35 | $5.62 | $5.89 | $5.36 |
| 2018-06-02 | $5.62 | $5.45 | $5.91 | $5.45 |
| 2018-06-03 | $5.45 | $5.83 | $6.55 | $5.51 |
| 2018-06-04 | $5.83 | $5.20 | $6.20 | $4.87 |
| 2018-06-05 | $5.20 | $5.66 | $5.95 | $5.32 |
| 2018-06-06 | $5.66 | $5.47 | $5.83 | $5.34 |
| 2018-06-07 | $5.47 | $5.44 | $5.57 | $5.32 |
| 2018-06-08 | $5.44 | $5.45 | $5.73 | $5.14 |
| 2018-06-09 | $5.45 | $5.07 | $5.71 | $4.63 |
| 2018-06-10 | $5.07 | $5.25 | $5.25 | $4.18 |
| 2018-06-11 | $5.25 | $5.34 | $5.50 | $4.94 |
| 2018-06-12 | $5.34 | $5.38 | $5.70 | $4.88 |
| 2018-06-13 | $5.38 | $5.33 | $5.64 | $4.83 |
| 2018-06-14 | $5.33 | $5.46 | $6.09 | $5.27 |
| 2018-06-15 | $5.46 | $5.17 | $5.53 | $4.76 |
| 2018-06-16 | $5.17 | $5.15 | $5.47 | $4.43 |
| 2018-06-17 | $5.15 | $5.35 | $5.81 | $4.94 |
| 2018-06-18 | $5.35 | $5.33 | $5.69 | $5.25 |
| 2018-06-19 | $5.33 | $5.44 | $6.11 | $5.19 |
| 2018-06-20 | $5.44 | $5.41 | $5.71 | $4.78 |
| 2018-06-21 | $5.41 | $5.41 | $5.65 | $4.18 |
| 2018-06-22 | $5.41 | $5.23 | $5.47 | $4.68 |
| 2018-06-23 | $5.23 | $5.24 | $5.50 | $5.17 |
| 2018-06-24 | $5.24 | $5.01 | $5.60 | $4.00 |
| 2018-06-25 | $5.01 | $5.42 | $5.64 | $5.00 |
| 2018-06-26 | $5.39 | $5.24 | $5.24 | $4.77 |
| 2018-06-27 | $5.24 | $5.28 | $5.48 | $5.25 |
| 2018-06-28 | $5.28 | $5.26 | $5.29 | $4.83 |
| 2018-06-29 | $5.26 | $5.29 | $5.57 | $5.20 |
| 2018-06-30 | $5.29 | $5.43 | $5.62 | $5.17 |
| 2018-07-01 | $5.43 | $5.43 | $5.51 | $5.16 |
| 2018-07-02 | $5.43 | $5.59 | $5.81 | $5.06 |
| 2018-07-03 | $5.59 | $5.44 | $5.47 | $5.00 |
| 2018-07-04 | $5.44 | $5.41 | $5.53 | $5.10 |
| 2018-07-05 | $5.41 | $5.23 | $5.70 | $4.98 |
| 2018-07-06 | $5.26 | $5.03 | $5.67 | $4.77 |
| 2018-07-07 | $5.03 | $5.19 | $5.93 | $4.91 |
| 2018-07-08 | $5.19 | $5.24 | $5.83 | $4.93 |
| 2018-07-09 | $5.23 | $5.11 | $5.52 | $4.88 |
| 2018-07-10 | $5.10 | $5.06 | $5.17 | $4.66 |
| 2018-07-11 | $5.05 | $5.00 | $5.41 | $4.92 |
| 2018-07-12 | $5.01 | $5.09 | $5.15 | $4.78 |
| 2018-07-13 | $5.09 | $5.01 | $5.17 | $3.83 |
| 2018-07-14 | $5.01 | $4.91 | $5.13 | $4.51 |
| 2018-07-15 | $4.91 | $4.77 | $5.21 | $4.62 |
| 2018-07-16 | $4.77 | $4.82 | $5.52 | $4.55 |
| 2018-07-17 | $4.82 | $5.21 | $5.33 | $4.27 |
| 2018-07-18 | $5.19 | $5.04 | $5.57 | $3.86 |
| 2018-07-19 | $5.04 | $5.09 | $5.37 | $4.81 |
| 2018-07-20 | $5.09 | $4.93 | $5.16 | $4.57 |
| 2018-07-21 | $4.92 | $4.88 | $5.21 | $4.52 |
| 2018-07-22 | $4.88 | $4.75 | $4.99 | $4.43 |
| 2018-07-23 | $4.76 | $4.52 | $5.02 | $4.22 |
| 2018-07-24 | $4.52 | $4.45 | $4.99 | $4.35 |
| 2018-07-25 | $4.44 | $4.29 | $4.58 | $4.24 |
| 2018-07-26 | $4.29 | $4.19 | $4.51 | $3.99 |
| 2018-07-27 | $4.20 | $4.22 | $4.54 | $4.18 |
| 2018-07-28 | $4.22 | $4.30 | $4.34 | $4.21 |
| 2018-07-29 | $4.30 | $4.32 | $4.42 | $4.20 |
| 2018-07-30 | $4.32 | $4.23 | $4.33 | $4.10 |
| 2018-07-31 | $4.23 | $4.23 | $4.29 | $3.97 |
| 2018-08-01 | $4.23 | $4.16 | $4.20 | $3.95 |
| 2018-08-02 | $4.16 | $4.02 | $4.09 | $3.90 |
| 2018-08-03 | $4.02 | $4.06 | $4.27 | $3.95 |
| 2018-08-04 | $4.06 | $4.06 | $4.16 | $3.90 |
| 2018-08-05 | $4.06 | $4.20 | $4.30 | $3.95 |
| 2018-08-06 | $4.15 | $4.39 | $4.87 | $3.96 |
| 2018-08-07 | $4.39 | $4.31 | $4.74 | $4.00 |
| 2018-08-08 | $4.52 | $4.09 | $4.25 | $3.93 |
| 2018-08-09 | $4.09 | $4.02 | $4.34 | $3.91 |
| 2018-08-10 | $4.02 | $3.80 | $3.93 | $3.46 |
| 2018-08-11 | $3.80 | $3.70 | $3.89 | $3.52 |
| 2018-08-12 | $3.70 | $3.94 | $3.98 | $3.63 |
| 2018-08-13 | $3.94 | $3.54 | $3.72 | $3.36 |
| 2018-08-14 | $3.54 | $3.71 | $3.92 | $3.38 |
| 2018-08-15 | $3.52 | $3.26 | $3.81 | $2.71 |
| 2018-08-16 | $3.25 | $3.02 | $3.53 | $2.76 |
| 2018-08-17 | $3.16 | $3.72 | $3.91 | $3.09 |
| 2018-08-18 | $3.65 | $3.51 | $3.81 | $3.21 |
| 2018-08-19 | $3.51 | $3.60 | $3.79 | $3.26 |
| 2018-08-20 | $3.60 | $3.16 | $3.67 | $2.95 |
| 2018-08-21 | $3.16 | $3.44 | $3.97 | $3.06 |
| 2018-08-22 | $3.44 | $3.30 | $4.23 | $2.94 |
| 2018-08-23 | $3.16 | $3.46 | $4.42 | $3.00 |
| 2018-08-24 | $3.50 | $3.46 | $4.09 | $3.07 |
| 2018-08-25 | $3.55 | $3.46 | $3.76 | $3.03 |
| 2018-08-26 | $3.47 | $3.64 | $4.20 | $2.99 |
| 2018-08-27 | $3.63 | $3.94 | $4.06 | $3.15 |
| 2018-08-28 | $3.97 | $3.80 | $4.37 | $3.33 |
| 2018-08-29 | $3.85 | $3.76 | $4.24 | $3.22 |
| 2018-08-30 | $3.76 | $3.60 | $4.01 | $3.34 |
| 2018-08-31 | $3.56 | $4.00 | $4.13 | $3.26 |
| 2018-09-01 | $3.98 | $4.28 | $4.52 | $3.33 |
| 2018-09-02 | $4.31 | $4.20 | $4.36 | $4.03 |
| 2018-09-03 | $4.20 | $4.17 | $4.28 | $3.92 |
| 2018-09-04 | $4.18 | $4.14 | $4.21 | $3.88 |
| 2018-09-05 | $4.14 | $3.38 | $3.79 | $3.14 |
| 2018-09-06 | $3.41 | $3.53 | $3.62 | $3.17 |
| 2018-09-07 | $3.57 | $3.40 | $3.73 | $2.91 |
| 2018-09-08 | $3.37 | $3.30 | $3.85 | $2.86 |
| 2018-09-09 | $3.32 | $3.09 | $3.66 | $2.98 |
| 2018-09-10 | $3.06 | $3.31 | $3.94 | $3.03 |
| 2018-09-11 | $3.32 | $3.17 | $3.70 | $2.78 |
| 2018-09-12 | $3.18 | $3.65 | $3.81 | $2.91 |
| 2018-09-13 | $3.65 | $4.12 | $4.31 | $3.91 |
| 2018-09-14 | $4.11 | $4.01 | $4.15 | $3.61 |
| 2018-09-15 | $4.00 | $4.15 | $4.37 | $3.84 |
| 2018-09-16 | $4.15 | $3.80 | $4.29 | $3.77 |
| 2018-09-17 | $3.79 | $3.46 | $3.82 | $2.96 |
| 2018-09-18 | $3.42 | $3.48 | $4.03 | $3.13 |
| 2018-09-19 | $3.50 | $3.72 | $3.85 | $3.28 |
| 2018-09-20 | $3.68 | $4.17 | $4.24 | $3.73 |
| 2018-09-21 | $4.18 | $4.24 | $4.67 | $3.72 |
| 2018-09-22 | $4.17 | $4.09 | $4.48 | $3.74 |
| 2018-09-23 | $4.05 | $4.11 | $4.35 | $3.76 |
| 2018-09-24 | $4.09 | $3.81 | $3.98 | $3.46 |
| 2018-09-25 | $3.90 | $4.03 | $4.08 | $3.29 |
| 2018-09-26 | $4.03 | $4.10 | $4.26 | $3.29 |
| 2018-09-27 | $4.08 | $4.49 | $4.56 | $4.30 |
| 2018-09-28 | $4.51 | $4.26 | $4.40 | $4.13 |
| 2018-09-29 | $4.29 | $4.56 | $4.60 | $4.31 |
| 2018-09-30 | $4.53 | $4.48 | $4.69 | $4.37 |
| 2018-10-01 | $4.50 | $4.51 | $4.59 | $4.34 |
| 2018-10-02 | $4.50 | $4.34 | $4.48 | $4.20 |
| 2018-10-03 | $4.37 | $4.23 | $4.37 | $4.10 |
| 2018-10-04 | $4.23 | $4.32 | $4.41 | $4.16 |
| 2018-10-05 | $4.33 | $4.41 | $4.53 | $4.27 |
| 2018-10-06 | $4.43 | $4.36 | $4.47 | $4.23 |
| 2018-10-07 | $4.34 | $4.38 | $4.49 | $4.21 |
| 2018-10-08 | $4.39 | $4.33 | $4.56 | $4.27 |
| 2018-10-09 | $4.36 | $4.44 | $4.52 | $4.25 |
| 2018-10-10 | $4.44 | $4.38 | $4.48 | $4.21 |
| 2018-10-11 | $4.36 | $3.61 | $3.90 | $3.55 |
| 2018-10-12 | $3.61 | $3.82 | $4.03 | $3.65 |
| 2018-10-13 | $3.83 | $3.83 | $3.96 | $3.73 |
| 2018-10-14 | $3.88 | $3.95 | $4.06 | $3.68 |
| 2018-10-15 | $3.96 | $4.18 | $4.32 | $4.04 |
| 2018-10-16 | $4.16 | $4.15 | $4.28 | $4.00 |
| 2018-10-17 | $4.16 | $4.09 | $4.17 | $3.97 |
| 2018-10-18 | $4.10 | $3.94 | $4.07 | $3.89 |
| 2018-10-19 | $3.96 | $4.03 | $4.08 | $3.86 |
| 2018-10-20 | $4.01 | $3.97 | $4.11 | $3.90 |
| 2018-10-21 | $3.98 | $4.07 | $4.10 | $3.91 |
| 2018-10-22 | $4.07 | $4.04 | $4.09 | $3.89 |
| 2018-10-23 | $4.04 | $4.05 | $4.12 | $3.87 |
| 2018-10-24 | $4.01 | $4.04 | $4.06 | $3.87 |
| 2018-10-25 | $4.03 | $4.04 | $4.12 | $3.85 |
| 2018-10-26 | $4.03 | $4.00 | $4.12 | $3.95 |
| 2018-10-27 | $4.00 | $3.94 | $4.05 | $3.89 |
| 2018-10-28 | $3.94 | $3.99 | $4.01 | $3.87 |
| 2018-10-29 | $3.96 | $3.94 | $3.94 | $3.74 |
| 2018-10-30 | $3.94 | $3.99 | $4.27 | $3.88 |
| 2018-10-31 | $4.00 | $3.85 | $4.05 | $3.77 |
| 2018-11-01 | $3.85 | $3.89 | $4.01 | $3.50 |
| 2018-11-02 | $3.83 | $3.84 | $4.03 | $3.82 |
| 2018-11-03 | $3.84 | $3.84 | $3.90 | $3.79 |
| 2018-11-04 | $3.84 | $3.96 | $4.13 | $3.89 |
| 2018-11-05 | $4.05 | $3.97 | $4.07 | $3.88 |
| 2018-11-06 | $3.97 | $3.92 | $4.26 | $3.74 |
| 2018-11-07 | $3.92 | $3.98 | $4.22 | $3.68 |
| 2018-11-08 | $3.98 | $3.92 | $4.00 | $3.78 |
| 2018-11-09 | $3.92 | $3.94 | $4.04 | $3.80 |
| 2018-11-10 | $3.94 | $3.92 | $4.01 | $3.70 |
| 2018-11-11 | $3.92 | $4.00 | $4.00 | $3.76 |
| 2018-11-12 | $4.00 | $3.97 | $3.98 | $3.76 |
| 2018-11-13 | $3.97 | $3.89 | $3.90 | $3.87 |
| 2018-11-14 | $3.89 | $3.52 | $3.66 | $3.39 |
| 2018-11-15 | $3.52 | $3.56 | $3.63 | $3.43 |
| 2018-11-16 | $3.56 | $3.50 | $3.50 | $3.33 |
| 2018-11-17 | $3.50 | $3.47 | $3.49 | $3.47 |
| 2018-11-18 | $3.47 | $3.53 | $3.55 | $3.49 |
| 2018-11-19 | $3.53 | $3.14 | $3.21 | $2.93 |
| 2018-11-20 | $3.14 | $2.77 | $3.13 | $2.45 |
| 2018-11-21 | $2.77 | $3.06 | $3.48 | $2.68 |
| 2018-11-22 | $3.06 | $2.90 | $3.01 | $2.71 |
| 2018-11-23 | $2.90 | $2.97 | $3.10 | $2.70 |
| 2018-11-24 | $2.97 | $2.72 | $2.79 | $2.66 |
| 2018-11-25 | $2.72 | $2.66 | $2.97 | $2.60 |
| 2018-11-26 | $2.66 | $2.61 | $2.65 | $2.41 |
| 2018-11-27 | $2.61 | $2.69 | $2.77 | $2.60 |
| 2018-11-28 | $2.69 | $2.77 | $3.05 | $2.69 |
| 2018-11-29 | $2.77 | $2.79 | $2.85 | $2.60 |
| 2018-11-30 | $2.79 | $2.62 | $2.72 | $2.51 |
| 2018-12-01 | $2.62 | $2.73 | $2.76 | $2.72 |
| 2018-12-02 | $2.73 | $2.77 | $2.87 | $2.53 |
| 2018-12-03 | $2.77 | $2.62 | $2.68 | $2.43 |
| 2018-12-04 | $2.62 | $2.72 | $2.77 | $2.50 |
| 2018-12-05 | $2.72 | $2.46 | $2.60 | $2.43 |
| 2018-12-06 | $2.46 | $2.32 | $2.39 | $2.19 |
| 2018-12-07 | $2.32 | $2.09 | $2.60 | $2.02 |
| 2018-12-08 | $2.09 | $2.18 | $2.21 | $2.01 |
| 2018-12-09 | $2.18 | $2.23 | $2.27 | $2.14 |
| 2018-12-10 | $2.23 | $2.12 | $2.24 | $2.01 |
| 2018-12-11 | $2.12 | $2.10 | $2.10 | $1.98 |
| 2018-12-12 | $2.10 | $2.10 | $2.18 | $2.04 |
| 2018-12-13 | $2.10 | $2.00 | $2.05 | $1.96 |
| 2018-12-14 | $2.00 | $2.09 | $2.32 | $1.92 |
| 2018-12-15 | $2.09 | $2.02 | $2.22 | $1.95 |
| 2018-12-16 | $2.02 | $2.07 | $2.12 | $1.99 |
| 2018-12-17 | $2.07 | $2.14 | $2.32 | $2.09 |
| 2018-12-18 | $2.14 | $2.27 | $2.40 | $2.19 |
| 2018-12-19 | $2.27 | $2.25 | $2.29 | $2.08 |
| 2018-12-20 | $2.25 | $2.36 | $2.65 | $2.35 |
| 2018-12-21 | $2.36 | $2.15 | $2.30 | $2.02 |
| 2018-12-22 | $2.15 | $2.34 | $2.42 | $2.29 |
| 2018-12-23 | $2.34 | $2.32 | $2.64 | $2.26 |
| 2018-12-24 | $2.32 | $2.22 | $2.83 | $1.99 |
| 2018-12-25 | $2.22 | $2.12 | $2.23 | $1.94 |
| 2018-12-26 | $2.12 | $2.21 | $2.40 | $2.08 |
| 2018-12-27 | $2.21 | $2.09 | $2.33 | $1.90 |
| 2018-12-28 | $2.09 | $2.26 | $2.59 | $2.22 |
| 2018-12-29 | $2.26 | $2.15 | $2.30 | $2.04 |
| 2018-12-30 | $2.15 | $2.19 | $2.33 | $2.18 |
| 2018-12-31 | $2.19 | $2.09 | $2.11 | $2.06 |
| 2019-01-01 | $2.09 | $2.22 | $2.26 | $2.14 |
| 2019-01-02 | $2.22 | $2.18 | $2.44 | $2.13 |
| 2019-01-03 | $2.18 | $2.12 | $2.17 | $2.00 |
| 2019-01-04 | $2.12 | $2.10 | $2.82 | $2.08 |
| 2019-01-05 | $2.10 | $2.07 | $2.11 | $2.03 |
| 2019-01-06 | $2.07 | $2.08 | $2.14 | $2.07 |
| 2019-01-07 | $2.08 | $2.02 | $2.06 | $1.99 |
| 2019-01-08 | $2.02 | $2.04 | $2.13 | $2.00 |
| 2019-01-09 | $2.04 | $2.06 | $2.08 | $2.03 |
| 2019-01-10 | $2.06 | $1.98 | $2.03 | $1.72 |
| 2019-01-11 | $1.98 | $2.02 | $2.02 | $1.92 |
| 2019-01-12 | $2.02 | $2.02 | $2.04 | $1.95 |
| 2019-01-13 | $2.02 | $2.06 | $2.08 | $1.85 |
| 2019-01-14 | $2.06 | $2.11 | $2.31 | $2.09 |
| 2019-01-15 | $2.11 | $2.01 | $2.08 | $1.96 |
| 2019-01-16 | $2.01 | $2.00 | $2.08 | $1.99 |
| 2019-01-17 | $2.00 | $2.02 | $2.08 | $1.90 |
| 2019-01-18 | $2.02 | $1.97 | $1.99 | $1.88 |
| 2019-01-19 | $1.97 | $2.00 | $2.06 | $2.00 |
| 2019-01-20 | $2.00 | $1.90 | $1.91 | $1.90 |
| 2019-01-21 | $1.90 | $1.96 | $1.98 | $1.87 |
| 2019-01-22 | $1.96 | $2.02 | $2.04 | $1.94 |
| 2019-01-23 | $2.02 | $1.98 | $2.01 | $1.93 |
| 2019-01-24 | $1.98 | $1.98 | $2.10 | $1.98 |
| 2019-01-25 | $1.98 | $1.98 | $2.01 | $1.95 |
| 2019-01-26 | $1.98 | $1.96 | $2.02 | $1.93 |
| 2019-01-27 | $1.96 | $1.94 | $2.00 | $1.86 |
| 2019-01-28 | $1.94 | $2.01 | $2.07 | $1.81 |
| 2019-01-29 | $2.01 | $1.99 | $2.02 | $1.91 |
| 2019-01-30 | $1.99 | $2.04 | $2.09 | $1.99 |
| 2019-01-31 | $2.04 | $1.97 | $2.02 | $1.94 |
| 2019-02-01 | $1.97 | $1.98 | $2.02 | $1.97 |
| 2019-02-02 | $1.98 | $2.02 | $2.08 | $2.01 |
| 2019-02-03 | $2.02 | $1.97 | $1.99 | $1.92 |
| 2019-02-04 | $1.97 | $1.96 | $2.00 | $1.93 |
| 2019-02-05 | $1.96 | $1.96 | $1.99 | $1.93 |
| 2019-02-06 | $1.96 | $1.94 | $1.95 | $1.89 |
| 2019-02-07 | $1.94 | $1.92 | $1.95 | $1.89 |
| 2019-02-08 | $1.92 | $2.07 | $2.24 | $1.99 |
| 2019-02-09 | $2.07 | $2.08 | $2.10 | $2.00 |
| 2019-02-10 | $2.08 | $2.06 | $2.19 | $2.02 |
| 2019-02-11 | $2.06 | $2.04 | $2.08 | $1.94 |
| 2019-02-12 | $2.04 | $1.99 | $2.07 | $1.98 |
| 2019-02-13 | $1.99 | $1.89 | $1.99 | $1.75 |
| 2019-02-14 | $1.89 | $1.88 | $1.90 | $1.84 |
| 2019-02-15 | $1.88 | $1.99 | $2.29 | $1.88 |
| 2019-02-16 | $1.99 | $1.99 | $2.02 | $1.96 |
| 2019-02-17 | $1.99 | $2.05 | $2.27 | $2.05 |
| 2019-02-18 | $2.05 | $2.22 | $2.34 | $2.17 |
| 2019-02-19 | $2.22 | $2.05 | $2.21 | $1.97 |
| 2019-02-20 | $2.05 | $2.09 | $2.72 | $2.02 |
| 2019-02-21 | $2.09 | $2.15 | $2.28 | $2.02 |
| 2019-02-22 | $2.15 | $2.55 | $2.90 | $2.17 |
| 2019-02-23 | $2.55 | $2.99 | $3.08 | $2.49 |
| 2019-02-24 | $2.99 | $2.39 | $2.57 | $2.08 |
| 2019-02-25 | $2.39 | $2.45 | $2.59 | $2.36 |
| 2019-02-26 | $2.45 | $2.36 | $2.53 | $2.28 |
| 2019-02-27 | $2.36 | $2.40 | $2.43 | $2.24 |
| 2019-02-28 | $2.40 | $2.17 | $2.41 | $2.13 |
| 2019-03-01 | $2.17 | $2.21 | $2.30 | $2.13 |
| 2019-03-02 | $2.21 | $2.30 | $2.32 | $2.14 |
| 2019-03-03 | $2.30 | $2.28 | $2.30 | $2.19 |
| 2019-03-04 | $2.28 | $2.19 | $2.43 | $2.16 |
| 2019-03-05 | $2.19 | $2.16 | $2.51 | $2.16 |
| 2019-03-06 | $2.16 | $2.23 | $2.33 | $2.16 |
| 2019-03-07 | $2.23 | $2.14 | $2.25 | $2.09 |
| 2019-03-08 | $2.14 | $2.08 | $2.11 | $2.00 |
| 2019-03-09 | $2.08 | $2.05 | $2.18 | $1.99 |
| 2019-03-10 | $2.05 | $2.06 | $2.11 | $1.97 |
| 2019-03-11 | $2.06 | $2.06 | $2.30 | $1.98 |
| 2019-03-12 | $2.06 | $1.90 | $2.08 | $1.56 |
| 2019-03-13 | $1.90 | $1.91 | $2.01 | $1.80 |
| 2019-03-14 | $1.91 | $1.90 | $1.94 | $1.83 |
| 2019-03-15 | $1.90 | $1.85 | $2.01 | $1.84 |
| 2019-03-16 | $1.85 | $2.03 | $2.20 | $1.78 |
| 2019-03-17 | $2.03 | $2.32 | $2.59 | $1.97 |
| 2019-03-18 | $2.32 | $2.50 | $2.57 | $2.07 |
| 2019-03-19 | $2.50 | $3.33 | $3.99 | $2.51 |
| 2019-03-20 | $3.33 | $2.82 | $3.36 | $2.76 |
| 2019-03-21 | $2.82 | $2.62 | $2.98 | $2.51 |
| 2019-03-22 | $2.62 | $2.63 | $2.69 | $2.52 |
| 2019-03-23 | $2.63 | $2.58 | $2.65 | $2.50 |
| 2019-03-24 | $2.58 | $2.48 | $2.58 | $2.46 |
| 2019-03-25 | $2.48 | $2.48 | $3.08 | $2.42 |
| 2019-03-26 | $2.48 | $2.47 | $2.92 | $2.39 |
| 2019-03-27 | $2.47 | $2.52 | $2.66 | $2.50 |
| 2019-03-28 | $2.52 | $2.44 | $2.58 | $2.28 |
| 2019-03-29 | $2.44 | $2.46 | $2.55 | $2.40 |
| 2019-03-30 | $2.46 | $2.45 | $2.52 | $2.35 |
| 2019-03-31 | $2.45 | $2.37 | $2.47 | $2.34 |
| 2019-04-01 | $2.37 | $2.38 | $2.44 | $2.32 |
| 2019-04-02 | $2.38 | $2.38 | $3.01 | $2.35 |
| 2019-04-03 | $2.38 | $2.44 | $2.68 | $2.19 |
| 2019-04-04 | $2.44 | $2.43 | $2.51 | $2.25 |
| 2019-04-05 | $2.43 | $2.51 | $2.78 | $2.36 |
| 2019-04-06 | $2.51 | $2.41 | $2.62 | $2.34 |
| 2019-04-07 | $2.41 | $2.68 | $3.05 | $2.51 |
| 2019-04-08 | $2.68 | $2.53 | $2.96 | $2.46 |
| 2019-04-09 | $2.53 | $2.49 | $2.82 | $2.41 |
| 2019-04-10 | $2.49 | $2.52 | $2.69 | $2.40 |
| 2019-04-11 | $2.52 | $2.41 | $2.55 | $2.30 |
| 2019-04-12 | $2.41 | $2.37 | $2.50 | $2.31 |
| 2019-04-13 | $2.37 | $2.43 | $2.49 | $2.36 |
| 2019-04-14 | $2.43 | $2.51 | $2.63 | $2.48 |
| 2019-04-15 | $2.51 | $2.37 | $2.43 | $2.28 |
| 2019-04-16 | $2.37 | $2.37 | $2.60 | $2.33 |
| 2019-04-17 | $2.37 | $2.45 | $2.60 | $2.35 |
| 2019-04-18 | $2.45 | $2.46 | $2.58 | $2.42 |
| 2019-04-19 | $2.46 | $3.18 | $4.27 | $2.45 |
| 2019-04-20 | $3.18 | $3.16 | $4.17 | $2.95 |
| 2019-04-21 | $3.16 | $2.93 | $3.58 | $2.78 |
| 2019-04-22 | $2.93 | $2.89 | $3.05 | $2.76 |
| 2019-04-23 | $2.89 | $2.81 | $3.00 | $2.68 |
| 2019-04-24 | $2.81 | $2.69 | $2.77 | $2.63 |
| 2019-04-25 | $2.69 | $2.63 | $2.70 | $2.47 |
| 2019-04-26 | $2.63 | $2.65 | $2.73 | $2.56 |
| 2019-04-27 | $2.65 | $2.60 | $2.69 | $2.46 |
| 2019-04-28 | $2.63 | $2.81 | $3.10 | $2.50 |
| 2019-04-29 | $2.81 | $2.66 | $2.80 | $2.60 |
| 2019-04-30 | $2.66 | $2.72 | $3.00 | $2.67 |
| 2019-05-01 | $2.72 | $2.73 | $2.76 | $2.63 |
| 2019-05-02 | $2.73 | $2.62 | $2.74 | $2.58 |
| 2019-05-03 | $2.62 | $2.64 | $2.73 | $2.62 |
| 2019-05-04 | $2.64 | $2.61 | $2.85 | $2.52 |
| 2019-05-05 | $2.61 | $2.67 | $2.74 | $2.57 |
| 2019-05-06 | $2.67 | $2.59 | $2.86 | $2.51 |
| 2019-05-07 | $2.59 | $2.55 | $2.55 | $2.43 |
| 2019-05-08 | $2.55 | $2.55 | $2.64 | $2.49 |
| 2019-05-09 | $2.55 | $2.59 | $2.70 | $2.50 |
| 2019-05-10 | $2.59 | $2.54 | $2.92 | $2.49 |
| 2019-05-11 | $2.54 | $2.60 | $2.85 | $2.42 |
| 2019-05-12 | $2.60 | $2.69 | $3.20 | $2.50 |
| 2019-05-13 | $2.69 | $2.75 | $3.09 | $2.62 |
| 2019-05-14 | $2.75 | $2.66 | $3.10 | $2.57 |
| 2019-05-15 | $2.66 | $3.01 | $3.14 | $2.76 |
| 2019-05-16 | $3.01 | $2.61 | $3.23 | $2.58 |
| 2019-05-17 | $2.61 | $2.68 | $2.81 | $2.38 |
| 2019-05-18 | $2.68 | $2.56 | $2.68 | $2.26 |
| 2019-05-19 | $2.56 | $2.48 | $2.95 | $2.41 |
| 2019-05-20 | $2.48 | $2.57 | $2.64 | $2.31 |
| 2019-05-21 | $2.57 | $2.48 | $2.61 | $2.38 |
| 2019-05-22 | $2.48 | $2.44 | $2.48 | $2.30 |
| 2019-05-23 | $2.44 | $2.54 | $2.68 | $2.42 |
| 2019-05-24 | $2.54 | $2.60 | $2.73 | $2.53 |
| 2019-05-25 | $2.60 | $2.66 | $2.83 | $2.55 |
| 2019-05-26 | $2.66 | $2.61 | $2.93 | $2.55 |
| 2019-05-27 | $2.61 | $2.69 | $2.90 | $2.59 |
| 2019-05-28 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2019-05-29 | $2.64 | $2.57 | $2.76 | $2.48 |
| 2019-05-30 | $2.57 | $2.42 | $2.70 | $1.85 |
| 2019-05-31 | $2.42 | $2.43 | $2.85 | $2.28 |
| 2019-06-01 | $2.43 | $2.50 | $2.82 | $2.03 |
| 2019-06-02 | $2.50 | $2.49 | $2.72 | $2.39 |
| 2019-06-03 | $2.49 | $2.31 | $2.39 | $2.13 |
| 2019-06-04 | $2.31 | $2.37 | $2.48 | $2.19 |
| 2019-06-05 | $2.37 | $2.43 | $2.57 | $2.33 |
| 2019-06-06 | $2.43 | $2.41 | $2.52 | $2.39 |
| 2019-06-07 | $2.41 | $2.41 | $2.44 | $2.40 |
| 2019-06-08 | $2.41 | $2.36 | $2.37 | $2.30 |
| 2019-06-09 | $2.36 | $2.40 | $2.45 | $2.18 |
| 2019-06-10 | $2.40 | $2.46 | $2.59 | $2.42 |
| 2019-06-11 | $2.46 | $2.41 | $2.47 | $2.39 |
| 2019-06-12 | $2.41 | $2.47 | $2.72 | $2.43 |
| 2019-06-13 | $2.47 | $2.39 | $2.42 | $2.31 |
| 2019-06-14 | $2.39 | $2.44 | $2.71 | $2.37 |
| 2019-06-15 | $2.44 | $2.44 | $2.51 | $2.40 |
| 2019-06-16 | $2.44 | $2.47 | $2.77 | $2.39 |
| 2019-06-17 | $2.47 | $2.49 | $2.64 | $2.48 |
| 2019-06-18 | $2.49 | $2.44 | $2.55 | $2.40 |
| 2019-06-19 | $2.44 | $2.43 | $2.50 | $2.36 |
| 2019-06-20 | $2.43 | $2.38 | $2.47 | $2.37 |
| 2019-06-21 | $2.38 | $2.45 | $2.61 | $2.30 |
| 2019-06-22 | $2.45 | $2.44 | $3.19 | $2.22 |
| 2019-06-23 | $2.44 | $2.34 | $2.46 | $2.20 |
| 2019-06-24 | $2.34 | $2.39 | $2.60 | $2.30 |
| 2019-06-25 | $2.39 | $2.36 | $2.53 | $2.17 |
| 2019-06-26 | $2.36 | $2.46 | $2.94 | $2.14 |
| 2019-06-27 | $2.46 | $1.97 | $2.26 | $1.69 |
| 2019-06-28 | $1.97 | $2.10 | $2.47 | $1.88 |
| 2019-06-29 | $2.10 | $2.03 | $2.53 | $1.99 |
| 2019-06-30 | $2.03 | $1.97 | $2.29 | $1.79 |
| 2019-07-01 | $1.97 | $2.12 | $2.16 | $1.94 |
| 2019-07-02 | $2.12 | $2.02 | $2.30 | $1.94 |
| 2019-07-03 | $2.02 | $2.13 | $2.21 | $2.05 |
| 2019-07-04 | $2.13 | $1.96 | $2.00 | $1.92 |
| 2019-07-05 | $1.96 | $1.89 | $2.08 | $1.81 |
| 2019-07-06 | $1.89 | $1.96 | $2.01 | $1.82 |
| 2019-07-07 | $1.96 | $1.96 | $2.08 | $1.92 |
| 2019-07-08 | $1.96 | $1.98 | $2.48 | $1.91 |
| 2019-07-09 | $1.98 | $1.94 | $2.07 | $1.88 |
| 2019-07-10 | $1.94 | $1.95 | $2.29 | $1.77 |
| 2019-07-11 | $1.95 | $1.82 | $2.11 | $1.74 |
| 2019-07-12 | $1.82 | $2.06 | $2.18 | $1.84 |
| 2019-07-13 | $2.06 | $1.97 | $2.05 | $1.94 |
| 2019-07-14 | $1.97 | $1.77 | $1.80 | $1.62 |
| 2019-07-15 | $1.77 | $1.69 | $2.26 | $1.66 |
| 2019-07-16 | $1.69 | $1.59 | $1.60 | $1.44 |
| 2019-07-17 | $1.59 | $1.52 | $2.18 | $1.47 |
| 2019-07-18 | $1.52 | $1.64 | $2.33 | $1.55 |
| 2019-07-19 | $1.64 | $1.65 | $2.28 | $1.55 |
| 2019-07-20 | $1.65 | $1.64 | $1.88 | $1.57 |
| 2019-07-21 | $1.64 | $1.74 | $1.86 | $1.59 |
| 2019-07-22 | $1.74 | $1.65 | $1.71 | $1.59 |
| 2019-07-23 | $1.65 | $1.59 | $1.74 | $1.54 |
| 2019-07-24 | $1.59 | $1.63 | $1.69 | $1.59 |
| 2019-07-25 | $1.63 | $1.61 | $1.70 | $1.57 |
| 2019-07-26 | $1.61 | $1.61 | $1.67 | $1.58 |
| 2019-07-27 | $1.61 | $1.60 | $1.68 | $1.52 |
| 2019-07-28 | $1.60 | $1.64 | $1.70 | $1.60 |
| 2019-07-29 | $1.64 | $1.64 | $1.69 | $1.62 |
| 2019-07-30 | $1.64 | $1.60 | $1.65 | $1.58 |
| 2019-07-31 | $1.60 | $1.67 | $1.76 | $1.64 |
| 2019-08-01 | $1.67 | $1.63 | $1.63 | $1.60 |
| 2019-08-10 | $1.55 | $1.59 | $1.59 | $1.46 |
| 2019-08-11 | $1.59 | $1.55 | $1.59 | $1.55 |
| 2019-11-23 | $1.05 | $1.09 | $1.14 | $1.06 |
| 2019-11-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2019-11-30 | $1.29 | $1.37 | $1.39 | $1.20 |
| 2019-12-01 | $1.37 | $1.36 | $1.37 | $1.36 |
Description
Exchange Union Crypto ICO Description
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
Technologie
Exchange Union Crypto Technology
Sorry, detailed technology about Exchange Union is not currently available
Eigenschaften
Exchange Union Crypto Features
Sorry, detailed features about Exchange Union is not currently available
ICO Status
Exchange Union ICO Details
ICO Status
Finished
Token-Angebot
3000000000
Anfangsdatum
2017-07-15
Endtermin
2017-08-05
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.000217391304
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen