EVIL Coin Values EVIL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteEvil Coin Crypto Coin Rank 2119
Webseite
21,020,383 EVIL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Evil Coin
Evil Coin valuesUSD Preis $ 0.0087
$ 0.0087
Evil Coin BTC Preis 0.00000015
0.00000015
Evil Coin 24h Vol $ 0
$ 0
Evil Coin Marktkapitalisierung $ 182,325
$ 182,325
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Heute Evil Coin Preis in US-Dollar ist derzeit
0.0087
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 3 Münze's sind derzeit auf dem Markt im Umlauf. Evil Coin Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Evil Coin wurde gehandelt Krypto-Austausch. Erhalten Evil Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EVIL Diagramme
Evil Coin Preis Diagramme
EVIL Hoch / Niedrig Preis Chart
Evil Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Evil Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0014070 | $0.0014370 | $0.0014370 | $0.0013690 |
| 2017-05-27 | $0.0014370 | $0.0012930 | $0.0013140 | $0.0012310 |
| 2017-05-28 | $0.0012930 | $0.0011600 | $0.0013790 | $0.0011600 |
| 2017-05-29 | $0.0011600 | $0.0011850 | $0.0013210 | $0.0011620 |
| 2017-05-30 | $0.0011850 | $0.0014030 | $0.0014030 | $0.0011400 |
| 2017-05-31 | $0.0014030 | $0.0014740 | $0.0014740 | $0.0013590 |
| 2017-06-01 | $0.0014740 | $0.0015200 | $0.0015440 | $0.0015200 |
| 2017-06-02 | $0.0015200 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-06-03 | $0.0015700 | $0.0016290 | $0.0016290 | $0.0016040 |
| 2017-06-04 | $0.0016290 | $0.0012620 | $0.0017920 | $0.0010350 |
| 2017-06-05 | $0.0012620 | $0.0016500 | $0.0017580 | $0.0013250 |
| 2017-06-06 | $0.0016500 | $0.0017800 | $0.0017800 | $0.0017510 |
| 2017-06-07 | $0.0017800 | $0.0016690 | $0.0016690 | $0.0015880 |
| 2017-06-08 | $0.0016690 | $0.0018470 | $0.0023790 | $0.0016790 |
| 2017-06-09 | $0.0018470 | $0.0018840 | $0.0022210 | $0.0011810 |
| 2017-06-10 | $0.0018840 | $0.0018270 | $0.0022040 | $0.0017400 |
| 2017-06-11 | $0.0018270 | $0.0016350 | $0.0023190 | $0.0016350 |
| 2017-06-12 | $0.0016350 | $0.0018070 | $0.0018070 | $0.0013550 |
| 2017-06-13 | $0.0018070 | $0.0017360 | $0.0018450 | $0.0014920 |
| 2017-06-14 | $0.0017360 | $0.0013080 | $0.0015790 | $0.0013080 |
| 2017-06-15 | $0.0013080 | $0.0014170 | $0.0014170 | $0.0012950 |
| 2017-06-16 | $0.0014170 | $0.0015800 | $0.0019820 | $0.0013040 |
| 2017-06-17 | $0.0015800 | $0.0016460 | $0.0016730 | $0.0015400 |
| 2017-06-18 | $0.0016460 | $0.0015490 | $0.0018030 | $0.0013710 |
| 2017-06-19 | $0.0015490 | $0.0015960 | $0.0018060 | $0.0015960 |
| 2017-06-20 | $0.0015960 | $0.0016250 | $0.0019010 | $0.0015980 |
| 2017-06-21 | $0.0016250 | $0.0016600 | $0.0021420 | $0.0015800 |
| 2017-06-22 | $0.0016600 | $0.0013340 | $0.0017430 | $0.0013340 |
| 2017-06-23 | $0.0013340 | $0.0017350 | $0.0021680 | $0.0013280 |
| 2017-06-24 | $0.0017350 | $0.0017350 | $0.0019430 | $0.0016320 |
| 2017-06-25 | $0.0017350 | $0.0016770 | $0.0017030 | $0.0011950 |
| 2017-06-26 | $0.0016770 | $0.0017120 | $0.0023730 | $0.0013940 |
| 2017-06-27 | $0.0017120 | $0.0022220 | $0.0022220 | $0.0018090 |
| 2017-06-28 | $0.0022220 | $0.0024490 | $0.0024750 | $0.0019590 |
| 2017-06-29 | $0.0024490 | $0.0025580 | $0.0025580 | $0.0020470 |
| 2017-06-30 | $0.0025580 | $0.0024810 | $0.0027040 | $0.0020590 |
| 2017-07-01 | $0.0024810 | $0.0018670 | $0.0024250 | $0.0018670 |
| 2017-07-02 | $0.0018670 | $0.0019780 | $0.0020290 | $0.0019530 |
| 2017-07-03 | $0.0019780 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2017-07-04 | $0.0020070 | $0.0018840 | $0.0028530 | $0.0018840 |
| 2017-07-05 | $0.0018840 | $0.0025750 | $0.0025750 | $0.0018920 |
| 2017-07-06 | $0.0025750 | $0.0023790 | $0.0028760 | $0.0022220 |
| 2017-07-07 | $0.0023790 | $0.0023880 | $0.0026140 | $0.0019610 |
| 2017-07-08 | $0.0023880 | $0.0021290 | $0.0024880 | $0.0018980 |
| 2017-07-09 | $0.0021290 | $0.0025620 | $0.0045210 | $0.0020590 |
| 2017-07-10 | $0.0025620 | $0.0023440 | $0.0025550 | $0.0020630 |
| 2017-07-11 | $0.0023440 | $0.0022310 | $0.0023240 | $0.0020450 |
| 2017-07-12 | $0.0022310 | $0.0028840 | $0.0028840 | $0.0020910 |
| 2017-07-13 | $0.0028840 | $0.0030710 | $0.0040400 | $0.0021030 |
| 2017-07-14 | $0.0030710 | $0.0031050 | $0.0044460 | $0.0021450 |
| 2017-07-15 | $0.0031050 | $0.0029430 | $0.0039500 | $0.0019360 |
| 2017-07-16 | $0.0029430 | $0.0028330 | $0.0031200 | $0.0023540 |
| 2017-07-17 | $0.0028330 | $0.0039980 | $0.0048240 | $0.0025240 |
| 2017-07-18 | $0.0039980 | $0.0040600 | $0.0046640 | $0.0035270 |
| 2017-07-19 | $0.0040600 | $0.0030360 | $0.0049990 | $0.0030130 |
| 2017-07-20 | $0.0030360 | $0.0042700 | $0.005102 | $0.0028660 |
| 2017-07-21 | $0.0042700 | $0.0036110 | $0.0040390 | $0.0025950 |
| 2017-07-22 | $0.0036110 | $0.0038010 | $0.0038290 | $0.0033750 |
| 2017-07-23 | $0.0038010 | $0.0027010 | $0.0041070 | $0.0027010 |
| 2017-07-24 | $0.0027010 | $0.0030400 | $0.0049190 | $0.0027080 |
| 2017-07-25 | $0.0030400 | $0.0030990 | $0.0034860 | $0.0027380 |
| 2017-07-26 | $0.0030990 | $0.0035060 | $0.0035060 | $0.0030450 |
| 2017-07-27 | $0.0035060 | $0.0031230 | $0.0036880 | $0.0031230 |
| 2017-07-28 | $0.0031230 | $0.0031150 | $0.007578 | $0.0024700 |
| 2017-07-29 | $0.0031150 | $0.0027330 | $0.0033080 | $0.0027330 |
| 2017-07-30 | $0.0027330 | $0.0028220 | $0.0030430 | $0.0027660 |
| 2017-07-31 | $0.0028220 | $0.0028830 | $0.0029700 | $0.0028830 |
| 2017-08-01 | $0.0028830 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-08-02 | $0.0027470 | $0.0027480 | $0.0031830 | $0.0026390 |
| 2017-08-03 | $0.0027480 | $0.0029220 | $0.0029220 | $0.0025010 |
| 2017-08-04 | $0.0029220 | $0.0031380 | $0.0036270 | $0.0029940 |
| 2017-08-05 | $0.0031380 | $0.0035240 | $0.0037520 | $0.0034590 |
| 2017-08-06 | $0.0035240 | $0.0032320 | $0.0035880 | $0.0032320 |
| 2017-08-07 | $0.0032320 | $0.0040140 | $0.0040140 | $0.0032320 |
| 2017-08-08 | $0.0040140 | $0.0040470 | $0.0040470 | $0.0035320 |
| 2017-08-09 | $0.0040470 | $0.0033490 | $0.0039520 | $0.0029800 |
| 2017-08-10 | $0.0033150 | $0.0032540 | $0.0040080 | $0.0032540 |
| 2017-08-11 | $0.0032540 | $0.0033620 | $0.0043490 | $0.0033620 |
| 2017-08-12 | $0.0033620 | $0.0037170 | $0.0041040 | $0.0035620 |
| 2017-08-13 | $0.0037170 | $0.005200 | $0.006378 | $0.0038190 |
| 2017-08-14 | $0.005200 | $0.0044140 | $0.005540 | $0.0041980 |
| 2017-08-15 | $0.0044140 | $0.0041200 | $0.0042450 | $0.0036620 |
| 2017-08-16 | $0.0041200 | $0.0048260 | $0.0048260 | $0.0043440 |
| 2017-08-17 | $0.0048260 | $0.0038080 | $0.005990 | $0.0037650 |
| 2017-08-18 | $0.0038080 | $0.0048030 | $0.005748 | $0.0036130 |
| 2017-08-19 | $0.0048030 | $0.0044820 | $0.0049810 | $0.0044820 |
| 2017-08-20 | $0.0044820 | $0.0048390 | $0.006100 | $0.0043920 |
| 2017-08-21 | $0.0048390 | $0.0233100 | $4.62 | $0.0001200 |
| 2017-08-22 | $0.005767 | $0.005889 | $0.005889 | $0.005889 |
| 2017-08-23 | $0.005889 | $0.005673 | $0.005963 | $0.005590 |
| 2017-08-24 | $0.005673 | $0.006262 | $0.006391 | $0.005398 |
| 2017-08-25 | $0.006262 | $0.006197 | $0.006547 | $0.006023 |
| 2017-08-26 | $0.006197 | $0.006354 | $0.006528 | $0.006093 |
| 2017-08-27 | $0.006354 | $0.005910 | $0.006519 | $0.005910 |
| 2017-08-28 | $0.005910 | $0.006190 | $0.006585 | $0.005971 |
| 2017-08-29 | $0.006190 | $0.005655 | $0.006482 | $0.0030340 |
| 2017-08-30 | $0.005655 | $0.0047210 | $0.006325 | $0.0044460 |
| 2017-08-31 | $0.0047210 | $0.005540 | $0.005682 | $0.0048770 |
| 2017-09-01 | $0.005540 | $0.005365 | $0.007580 | $0.005365 |
| 2017-09-02 | $0.006989 | $0.006220 | $0.007272 | $0.005031 |
| 2017-09-03 | $0.006220 | $0.005997 | $0.006274 | $0.005766 |
| 2017-09-04 | $0.005997 | $0.005804 | $0.005889 | $0.0048650 |
| 2017-09-05 | $0.0049080 | $0.005511 | $0.005511 | $0.0049820 |
| 2017-09-06 | $0.005644 | $0.006281 | $0.006374 | $0.005450 |
| 2017-09-07 | $0.005681 | $0.005006 | $0.006397 | $0.005006 |
| 2017-09-08 | $0.005006 | $0.0031580 | $0.005148 | $0.0031580 |
| 2017-09-09 | $0.0041970 | $0.0036850 | $0.0042050 | $0.0036850 |
| 2017-09-10 | $0.0041620 | $0.0036510 | $0.0043730 | $0.0036510 |
| 2017-09-11 | $0.0036090 | $0.0035010 | $0.0036700 | $0.0034590 |
| 2017-09-12 | $0.0037540 | $0.0040760 | $0.0040760 | $0.0037010 |
| 2017-09-13 | $0.0036600 | $0.0035610 | $0.0037540 | $0.0032510 |
| 2017-09-14 | $0.0035610 | $0.0023670 | $0.0030160 | $0.0023670 |
| 2017-09-15 | $0.0030160 | $0.0038620 | $0.0038620 | $0.0034540 |
| 2017-09-16 | $0.0038620 | $0.0032920 | $0.0038840 | $0.0032920 |
| 2017-09-17 | $0.0032920 | $0.0024720 | $0.0033580 | $0.0024350 |
| 2017-09-18 | $0.0024350 | $0.0028700 | $0.0036490 | $0.0027060 |
| 2017-09-19 | $0.0028700 | $0.0030870 | $0.0042210 | $0.0027360 |
| 2017-09-20 | $0.0030870 | $0.0035720 | $0.0035720 | $0.0030670 |
| 2017-09-21 | $0.0035720 | $0.0028940 | $0.0033280 | $0.0028940 |
| 2017-09-22 | $0.0028940 | $0.0029170 | $0.0029170 | $0.0028810 |
| 2017-09-23 | $0.0029170 | $0.0042430 | $0.0042430 | $0.0030680 |
| 2017-09-24 | $0.0042430 | $0.0033740 | $0.0041080 | $0.0033740 |
| 2017-09-25 | $0.0033740 | $0.0040510 | $0.0042080 | $0.0035000 |
| 2017-09-26 | $0.0040510 | $0.0043600 | $0.0043600 | $0.0032700 |
| 2017-09-27 | $0.0043600 | $0.005013 | $0.005013 | $0.0047180 |
| 2017-09-28 | $0.005013 | $0.0046570 | $0.0049930 | $0.0038600 |
| 2017-09-29 | $0.0046570 | $0.0046740 | $0.0046740 | $0.0039220 |
| 2017-09-30 | $0.0046740 | $0.0047970 | $0.005102 | $0.0044910 |
| 2017-10-01 | $0.0047970 | $0.005108 | $0.005108 | $0.0040510 |
| 2017-10-02 | $0.005108 | $0.0039610 | $0.005898 | $0.0036970 |
| 2017-10-03 | $0.0039610 | $0.0038830 | $0.0047020 | $0.0038830 |
| 2017-10-04 | $0.0038830 | $0.0037970 | $0.0038390 | $0.0037970 |
| 2017-10-05 | $0.0037970 | $0.0040620 | $0.0043210 | $0.0037600 |
| 2017-10-06 | $0.0040620 | $0.0038470 | $0.0044590 | $0.0038470 |
| 2017-10-07 | $0.0038470 | $0.0039040 | $0.0044800 | $0.0039040 |
| 2017-10-08 | $0.0039040 | $0.0041040 | $0.0041040 | $0.0040580 |
| 2017-10-09 | $0.0041040 | $0.005303 | $0.005399 | $0.0042520 |
| 2017-10-10 | $0.005303 | $0.005430 | $0.005430 | $0.0044300 |
| 2017-10-11 | $0.005430 | $0.0044870 | $0.005500 | $0.0041970 |
| 2017-10-12 | $0.0044870 | $0.0049440 | $0.006193 | $0.0049440 |
| 2017-10-13 | $0.0049440 | $0.005074 | $0.005525 | $0.005074 |
| 2017-10-14 | $0.005074 | $0.005300 | $0.005300 | $0.005242 |
| 2017-10-15 | $0.005300 | $0.005176 | $0.006655 | $0.005176 |
| 2017-10-16 | $0.005848 | $0.005183 | $0.005932 | $0.005183 |
| 2017-10-17 | $0.005183 | $0.0038630 | $0.005039 | $0.0038630 |
| 2017-10-18 | $0.0038630 | $0.0049070 | $0.0049620 | $0.0038470 |
| 2017-10-19 | $0.005465 | $0.005015 | $0.005585 | $0.005015 |
| 2017-10-20 | $0.005015 | $0.005274 | $0.007072 | $0.0047940 |
| 2017-10-21 | $0.005274 | $0.005286 | $0.005286 | $0.005286 |
| 2017-10-22 | $0.005286 | $0.005684 | $0.006103 | $0.005265 |
| 2017-10-23 | $0.005684 | $0.008147 | $0.008147 | $0.0040140 |
| 2017-10-24 | $0.008147 | $0.006450 | $0.007608 | $0.005568 |
| 2017-10-25 | $0.006450 | $0.006594 | $0.008085 | $0.006021 |
| 2017-10-26 | $0.006594 | $0.005534 | $0.007242 | $0.005417 |
| 2017-10-27 | $0.005946 | $0.005937 | $0.005937 | $0.005822 |
| 2017-10-28 | $0.005937 | $0.005154 | $0.005898 | $0.005154 |
| 2017-10-29 | $0.005154 | $0.006086 | $0.006209 | $0.005533 |
| 2017-10-30 | $0.006086 | $0.0048380 | $0.006308 | $0.0047160 |
| 2017-10-31 | $0.0048990 | $0.005871 | $0.006451 | $0.005161 |
| 2017-11-01 | $0.005869 | $0.005929 | $0.006873 | $0.0048510 |
| 2017-11-02 | $0.005929 | $0.006674 | $0.006674 | $0.006041 |
| 2017-11-03 | $0.006674 | $0.006795 | $0.006795 | $0.006795 |
| 2017-11-04 | $0.006790 | $0.006996 | $0.006996 | $0.006996 |
| 2017-11-05 | $0.006996 | $0.006503 | $0.007316 | $0.006355 |
| 2017-11-06 | $0.006503 | $0.005567 | $0.008421 | $0.005428 |
| 2017-11-07 | $0.005567 | $0.006890 | $0.006890 | $0.005682 |
| 2017-11-08 | $0.006392 | $0.006328 | $0.006700 | $0.006328 |
| 2017-11-09 | $0.006774 | $0.006702 | $0.006773 | $0.006060 |
| 2017-11-10 | $0.006702 | $0.005647 | $0.006172 | $0.0047930 |
| 2017-11-11 | $0.006106 | $0.005452 | $0.005896 | $0.0046910 |
| 2017-11-12 | $0.005452 | $0.0049380 | $0.005055 | $0.0048200 |
| 2017-11-13 | $0.0049380 | $0.005935 | $0.006066 | $0.005479 |
| 2017-11-14 | $0.005675 | $0.005739 | $0.008048 | $0.005542 |
| 2017-11-15 | $0.005739 | $0.008740 | $0.008958 | $0.006045 |
| 2017-11-16 | $0.008740 | $0.005655 | $0.009424 | $0.005576 |
| 2017-11-17 | $0.005655 | $0.005775 | $0.006314 | $0.0046970 |
| 2017-11-18 | $0.005775 | $0.006614 | $0.007470 | $0.0041240 |
| 2017-11-19 | $0.0047460 | $0.005630 | $0.007721 | $0.0049060 |
| 2017-11-20 | $0.005630 | $0.005771 | $0.005771 | $0.005771 |
| 2017-11-21 | $0.005772 | $0.005427 | $0.005670 | $0.005184 |
| 2017-11-22 | $0.005427 | $0.006258 | $0.006341 | $0.005517 |
| 2017-11-23 | $0.006258 | $0.008975 | $0.0280500 | $0.0037660 |
| 2017-11-24 | $0.008975 | $0.007463 | $0.0164000 | $0.006151 |
| 2017-11-25 | $0.007465 | $0.007441 | $0.008142 | $0.006216 |
| 2017-11-26 | $0.007441 | $0.006896 | $0.008759 | $0.006802 |
| 2017-11-27 | $0.006896 | $0.008760 | $0.008760 | $0.007105 |
| 2017-11-28 | $0.008759 | $0.007330 | $0.008915 | $0.007330 |
| 2017-11-29 | $0.007330 | $0.007378 | $0.008165 | $0.007083 |
| 2017-11-30 | $0.007386 | $0.007460 | $0.007957 | $0.007460 |
| 2017-12-01 | $0.007460 | $0.008146 | $0.008146 | $0.008146 |
| 2017-12-02 | $0.008581 | $0.007966 | $0.008621 | $0.007966 |
| 2017-12-03 | $0.007966 | $0.008997 | $0.009222 | $0.008210 |
| 2017-12-04 | $0.008321 | $0.008950 | $0.009299 | $0.008485 |
| 2017-12-05 | $0.008951 | $0.0099170 | $0.0102700 | $0.008284 |
| 2017-12-06 | $0.0099170 | $0.0116900 | $0.0170500 | $0.0116900 |
| 2017-12-07 | $0.0116900 | $0.0118000 | $0.0143200 | $0.0101100 |
| 2017-12-08 | $0.0118100 | $0.0123600 | $0.0123600 | $0.0112300 |
| 2017-12-09 | $0.0115500 | $0.009797 | $0.0108400 | $0.009351 |
| 2017-12-10 | $0.009794 | $0.009638 | $0.0099390 | $0.009488 |
| 2017-12-11 | $0.0099400 | $0.0138900 | $0.0138900 | $0.0105400 |
| 2017-12-12 | $0.0138900 | $0.0182800 | $0.0182800 | $0.0107600 |
| 2017-12-13 | $0.0182800 | $0.0114000 | $0.0174300 | $0.0102600 |
| 2017-12-14 | $0.0114000 | $0.0113600 | $0.0118600 | $0.0113600 |
| 2017-12-15 | $0.0113600 | $0.0125000 | $0.0125000 | $0.0121500 |
| 2017-12-16 | $0.0124900 | $0.0139300 | $0.0185700 | $0.0135400 |
| 2017-12-17 | $0.0139300 | $0.0154400 | $0.0181100 | $0.0137300 |
| 2017-12-18 | $0.0154400 | $0.0132800 | $0.0153700 | $0.0132800 |
| 2017-12-19 | $0.0132800 | $0.0140200 | $0.0140200 | $0.0122700 |
| 2017-12-20 | $0.0140200 | $0.0123500 | $0.0133300 | $0.0115200 |
| 2017-12-21 | $0.0123500 | $0.0126600 | $0.0137600 | $0.0115700 |
| 2017-12-22 | $0.0126600 | $0.0114800 | $0.0127100 | $0.0099750 |
| 2017-12-23 | $0.0114800 | $0.0115200 | $0.0120900 | $0.0115200 |
| 2017-12-24 | $0.0115200 | $0.0131000 | $0.0133800 | $0.0110300 |
| 2017-12-25 | $0.0131000 | $0.0137000 | $0.0137000 | $0.0106500 |
| 2017-12-26 | $0.0136900 | $0.0140200 | $0.0217400 | $0.0137100 |
| 2017-12-27 | $0.0140200 | $0.0134100 | $0.0138700 | $0.0128000 |
| 2017-12-28 | $0.0134100 | $0.0139700 | $0.0198700 | $0.0125300 |
| 2017-12-29 | $0.0139700 | $0.0152600 | $0.0208700 | $0.0125200 |
| 2017-12-30 | $0.0152600 | $0.0167900 | $0.0225600 | $0.0109000 |
| 2017-12-31 | $0.0167900 | $0.0131600 | $0.0185600 | $0.0128800 |
| 2018-01-01 | $0.0131600 | $0.0252800 | $0.0301200 | $0.0126400 |
| 2018-01-02 | $0.0252800 | $0.0258200 | $0.0330500 | $0.0181500 |
| 2018-01-03 | $0.0258200 | $0.0222800 | $0.0272800 | $0.0169800 |
| 2018-01-04 | $0.0222800 | $0.0233800 | $0.0379500 | $0.0186700 |
| 2018-01-05 | $0.0233800 | $0.0378100 | $0.0422200 | $0.0261100 |
| 2018-01-06 | $0.0378100 | $0.0353700 | $0.0429300 | $0.0221500 |
| 2018-01-07 | $0.0353800 | $0.0488500 | $0.0631 | $0.0233700 |
| 2018-01-08 | $0.0488500 | $0.0553 | $0.1195000 | $0.0245600 |
| 2018-01-09 | $0.0553 | $0.0534 | $0.0996900 | $0.0412400 |
| 2018-01-10 | $0.0589 | $0.0548 | $0.0807 | $0.0437100 |
| 2018-01-11 | $0.0548 | $0.0507 | $0.0618 | $0.0342000 |
| 2018-01-12 | $0.0507 | $0.0676 | $0.0676 | $0.0376500 |
| 2018-01-13 | $0.0673 | $0.0474300 | $0.0692 | $0.0472900 |
| 2018-01-14 | $0.0474300 | $0.0436400 | $0.0509 | $0.0436400 |
| 2018-01-15 | $0.0436400 | $0.0448500 | $0.1011000 | $0.0436200 |
| 2018-01-16 | $0.0550 | $0.0339600 | $0.1127000 | $0.0311400 |
| 2018-01-17 | $0.0339600 | $0.0293600 | $0.0390700 | $0.0176400 |
| 2018-01-18 | $0.0279100 | $0.0278300 | $0.0316300 | $0.0233600 |
| 2018-01-19 | $0.0278300 | $0.0324900 | $0.0396300 | $0.0286900 |
| 2018-01-20 | $0.0371000 | $0.0474300 | $0.0502 | $0.0319600 |
| 2018-01-21 | $0.0474300 | $0.0473500 | $0.0473500 | $0.0361500 |
| 2018-01-22 | $0.0472400 | $0.0376300 | $0.0454200 | $0.0332000 |
| 2018-01-23 | $0.0376300 | $0.0397400 | $0.0410400 | $0.0349600 |
| 2018-01-24 | $0.0397200 | $0.0365700 | $0.0434300 | $0.0365700 |
| 2018-01-25 | $0.0365700 | $0.0388900 | $0.0388900 | $0.0357600 |
| 2018-01-26 | $0.0388900 | $0.0357600 | $0.0403100 | $0.0354200 |
| 2018-01-27 | $0.0357600 | $0.0386200 | $0.0386200 | $0.0344900 |
| 2018-01-28 | $0.0386200 | $0.0346000 | $0.0396600 | $0.0344800 |
| 2018-01-29 | $0.0346000 | $0.0341500 | $0.0370700 | $0.0298800 |
| 2018-01-30 | $0.0341500 | $0.0245600 | $0.0333500 | $0.0245600 |
| 2018-01-31 | $0.0245600 | $0.0286400 | $0.0304800 | $0.0235200 |
| 2018-02-01 | $0.0286400 | $0.0264300 | $0.0270700 | $0.0182300 |
| 2018-02-02 | $0.0210600 | $0.0236900 | $0.0253700 | $0.0149000 |
| 2018-02-03 | $0.0236900 | $0.0186000 | $0.0276600 | $0.0178500 |
| 2018-02-04 | $0.0186000 | $0.0182400 | $0.0201300 | $0.0165200 |
| 2018-02-05 | $0.0182400 | $0.0179700 | $0.0180400 | $0.0154000 |
| 2018-02-06 | $0.0179700 | $0.0174800 | $0.0199500 | $0.0153300 |
| 2018-02-07 | $0.0174800 | $0.0170100 | $0.0172400 | $0.0151100 |
| 2018-02-08 | $0.0170100 | $0.0236300 | $0.0354400 | $0.0185000 |
| 2018-02-09 | $0.0236200 | $0.0213900 | $0.0300900 | $0.0196500 |
| 2018-02-10 | $0.0213900 | $0.0228800 | $0.0229700 | $0.0201400 |
| 2018-02-11 | $0.0228800 | $0.0249000 | $0.0316900 | $0.0156000 |
| 2018-02-12 | $0.0219900 | $0.0243300 | $0.0266400 | $0.0180900 |
| 2018-02-13 | $0.0243300 | $0.0207600 | $0.0241800 | $0.0165800 |
| 2018-02-14 | $0.0207600 | $0.0327300 | $0.0329200 | $0.0223900 |
| 2018-02-15 | $0.0327300 | $0.0270900 | $0.0351200 | $0.0240800 |
| 2018-02-16 | $0.0267900 | $0.0261900 | $0.0273100 | $0.0210900 |
| 2018-02-17 | $0.0261900 | $0.0278500 | $0.0286300 | $0.0238600 |
| 2018-02-18 | $0.0278500 | $0.0232300 | $0.0277100 | $0.0232300 |
| 2018-02-19 | $0.0232300 | $0.0288500 | $0.0288500 | $0.0239300 |
| 2018-02-20 | $0.0269500 | $0.0244300 | $0.0271300 | $0.0244300 |
| 2018-02-21 | $0.0244300 | $0.0219100 | $0.0240000 | $0.0193900 |
| 2018-02-22 | $0.0219100 | $0.0203900 | $0.0216700 | $0.0189100 |
| 2018-02-23 | $0.0203900 | $0.0212700 | $0.0224900 | $0.0209600 |
| 2018-02-24 | $0.0212700 | $0.0207700 | $0.0244600 | $0.0202800 |
| 2018-02-25 | $0.0207700 | $0.0198900 | $0.0209500 | $0.0198900 |
| 2018-02-26 | $0.0198900 | $0.0180700 | $0.0366600 | $0.0125000 |
| 2018-02-27 | $0.0180700 | $0.0184300 | $0.0259600 | $0.0152600 |
| 2018-02-28 | $0.0184300 | $0.0175700 | $0.0215000 | $0.0164300 |
| 2018-03-01 | $0.0175700 | $0.0183600 | $0.0203300 | $0.0181400 |
| 2018-03-02 | $0.0183600 | $0.0182200 | $0.0185500 | $0.0174500 |
| 2018-03-03 | $0.0182200 | $0.0189200 | $0.0202900 | $0.0181200 |
| 2018-03-04 | $0.0189200 | $0.0181800 | $0.0204800 | $0.0177200 |
| 2018-03-05 | $0.0181800 | $0.0171600 | $0.0180800 | $0.0171600 |
| 2018-03-06 | $0.0176200 | $0.0163200 | $0.0165300 | $0.0163200 |
| 2018-03-07 | $0.0163200 | $0.0150900 | $0.0171800 | $0.0150900 |
| 2018-03-08 | $0.0150900 | $0.0126700 | $0.0147200 | $0.0105300 |
| 2018-03-09 | $0.0126700 | $0.0128600 | $0.0145300 | $0.0125800 |
| 2018-03-10 | $0.0128600 | $0.0127600 | $0.0139000 | $0.0122300 |
| 2018-03-11 | $0.0127600 | $0.0229100 | $0.0327400 | $0.0135500 |
| 2018-03-12 | $0.0229100 | $0.0177400 | $0.0219400 | $0.0145400 |
| 2018-03-13 | $0.0177400 | $0.0138300 | $0.0177700 | $0.0105300 |
| 2018-03-14 | $0.0136500 | $0.0143000 | $0.0147100 | $0.0121600 |
| 2018-03-15 | $0.0143000 | $0.0135600 | $0.0143900 | $0.0131500 |
| 2018-03-16 | $0.0135600 | $0.0113500 | $0.0175600 | $0.009526 |
| 2018-03-17 | $0.0113500 | $0.0113500 | $0.0118300 | $0.0108000 |
| 2018-03-18 | $0.0113500 | $0.0110900 | $0.0134700 | $0.0110900 |
| 2018-03-19 | $0.0110900 | $0.0127600 | $0.0127600 | $0.0116400 |
| 2018-03-20 | $0.0127600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-03-21 | $0.0131100 | $0.0140800 | $0.0178200 | $0.0121200 |
| 2018-03-22 | $0.0145300 | $0.0132600 | $0.0164900 | $0.0122100 |
| 2018-03-23 | $0.0132600 | $0.0124200 | $0.0135800 | $0.0123300 |
| 2018-03-24 | $0.0125100 | $0.0126500 | $0.0129900 | $0.0118000 |
| 2018-03-25 | $0.0124000 | $0.0122900 | $0.0132200 | $0.0122000 |
| 2018-03-26 | $0.0122000 | $0.0118200 | $0.0125500 | $0.0117400 |
| 2018-03-27 | $0.0120700 | $0.0115600 | $0.0115600 | $0.0113200 |
| 2018-03-28 | $0.0115600 | $0.0113000 | $0.0120200 | $0.0113000 |
| 2018-03-29 | $0.0107500 | $0.0103800 | $0.0105900 | $0.009594 |
| 2018-03-30 | $0.0101600 | $0.0100100 | $0.0101400 | $0.009253 |
| 2018-03-31 | $0.0100100 | $0.0102100 | $0.0102100 | $0.0101400 |
| 2018-04-01 | $0.0102100 | $0.009365 | $0.0100500 | $0.009365 |
| 2018-04-02 | $0.009365 | $0.0099040 | $0.0106100 | $0.009692 |
| 2018-04-03 | $0.0099050 | $0.0102600 | $0.0108500 | $0.0102600 |
| 2018-04-04 | $0.0102600 | $0.0101600 | $0.0115900 | $0.009405 |
| 2018-04-05 | $0.0101600 | $0.0101900 | $0.0110000 | $0.009439 |
| 2018-04-06 | $0.0101900 | $0.009156 | $0.0099520 | $0.009156 |
| 2018-04-07 | $0.009156 | $0.0104400 | $0.0104400 | $0.009546 |
| 2018-04-08 | $0.0104400 | $0.009447 | $0.0272100 | $0.008389 |
| 2018-04-09 | $0.009447 | $0.0131000 | $0.0232200 | $0.008826 |
| 2018-04-10 | $0.0131000 | $0.0142900 | $0.0164200 | $0.0102400 |
| 2018-04-11 | $0.0142900 | $0.0139500 | $0.0194700 | $0.0113000 |
| 2018-04-12 | $0.0139500 | $0.0143500 | $0.0165700 | $0.0139500 |
| 2018-04-13 | $0.0143500 | $0.0135100 | $0.0143000 | $0.0128000 |
| 2018-04-14 | $0.0135100 | $0.0148400 | $0.0148400 | $0.0130000 |
| 2018-04-15 | $0.0148400 | $0.0135700 | $0.0155000 | $0.0134000 |
| 2018-04-16 | $0.0135700 | $0.0137400 | $0.0137400 | $0.0130900 |
| 2018-04-17 | $0.0137400 | $0.0130700 | $0.0134700 | $0.0121200 |
| 2018-04-18 | $0.0121200 | $0.0139200 | $0.0163000 | $0.0125300 |
| 2018-04-19 | $0.0139200 | $0.0142000 | $0.0142000 | $0.0140300 |
| 2018-04-20 | $0.0142000 | $0.0150900 | $0.0152700 | $0.0150900 |
| 2018-04-21 | $0.0148200 | $0.0150100 | $0.0158200 | $0.0142100 |
| 2018-04-22 | $0.0150100 | $0.0139400 | $0.0154400 | $0.0111200 |
| 2018-04-23 | $0.0139400 | $0.0144400 | $0.0174900 | $0.0118400 |
| 2018-04-24 | $0.0144400 | $0.0174800 | $0.0186400 | $0.0155500 |
| 2018-04-25 | $0.0174800 | $0.0150000 | $0.0168600 | $0.0150000 |
| 2018-04-26 | $0.0150000 | $0.0155000 | $0.0177300 | $0.0142000 |
| 2018-04-27 | $0.0157900 | $0.0153700 | $0.0176100 | $0.0152000 |
| 2018-04-28 | $0.0153700 | $0.0156200 | $0.0216000 | $0.0123400 |
| 2018-04-29 | $0.0156100 | $0.0153300 | $0.0173100 | $0.0108200 |
| 2018-04-30 | $0.0153300 | $0.0152600 | $0.0174800 | $0.0136900 |
| 2018-05-01 | $0.0152600 | $0.0152500 | $0.0157000 | $0.0134300 |
| 2018-05-02 | $0.0148900 | $0.0147700 | $0.0164300 | $0.0112600 |
| 2018-05-03 | $0.0147700 | $0.0154900 | $0.0174400 | $0.0143300 |
| 2018-05-04 | $0.0155000 | $0.0163000 | $0.0281300 | $0.0136800 |
| 2018-05-05 | $0.0151300 | $0.0161500 | $0.0165400 | $0.0153600 |
| 2018-05-06 | $0.0161500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-05-07 | $0.0158200 | $0.0151000 | $0.0235400 | $0.0139700 |
| 2018-05-08 | $0.0151000 | $0.0163700 | $0.0172000 | $0.0145300 |
| 2018-05-09 | $0.0148100 | $0.0167800 | $0.0167800 | $0.0142600 |
| 2018-05-10 | $0.0167800 | $0.0138200 | $0.0162600 | $0.0138200 |
| 2018-05-11 | $0.0138200 | $0.0127200 | $0.0132200 | $0.0127200 |
| 2018-05-12 | $0.0127200 | $0.0129800 | $0.0209600 | $0.0127300 |
| 2018-05-13 | $0.0142600 | $0.0204700 | $0.0205500 | $0.0130600 |
| 2018-05-14 | $0.0145400 | $0.0131800 | $0.0144800 | $0.0131800 |
| 2018-05-15 | $0.0131800 | $0.0145900 | $0.0145900 | $0.0128900 |
| 2018-05-16 | $0.0145900 | $0.0140200 | $0.0163600 | $0.0140200 |
| 2018-05-17 | $0.0140200 | $0.0131600 | $0.0137200 | $0.0131600 |
| 2018-05-18 | $0.0131600 | $0.0134400 | $0.0136100 | $0.0127800 |
| 2018-05-19 | $0.0134400 | $0.0136900 | $0.0136900 | $0.0134500 |
| 2018-05-20 | $0.0136900 | $0.0139100 | $0.0141600 | $0.0139100 |
| 2018-05-21 | $0.0147600 | $0.0137200 | $0.0145700 | $0.0137200 |
| 2018-05-22 | $0.0137200 | $0.0131900 | $0.0132700 | $0.0126300 |
| 2018-05-23 | $0.0131900 | $0.0118600 | $0.0132100 | $0.0118600 |
| 2018-05-24 | $0.0118600 | $0.0122100 | $0.0122100 | $0.0119800 |
| 2018-05-25 | $0.0121400 | $0.0118900 | $0.0119600 | $0.0118900 |
| 2018-05-26 | $0.0118900 | $0.0114700 | $0.0116900 | $0.0114700 |
| 2018-05-27 | $0.0114700 | $0.0122200 | $0.0122200 | $0.0112600 |
| 2018-05-28 | $0.0122200 | $0.0108200 | $0.0118200 | $0.0108200 |
| 2018-05-29 | $0.0108200 | $0.0118100 | $0.0118100 | $0.0112900 |
| 2018-05-30 | $0.0114400 | $0.0118300 | $0.0118300 | $0.0113100 |
| 2018-05-31 | $0.0118300 | $0.0126000 | $0.0126000 | $0.0119300 |
| 2018-06-01 | $0.0130500 | $0.0114500 | $0.0140800 | $0.0114500 |
| 2018-06-02 | $0.0114500 | $0.0124600 | $0.0124600 | $0.0116200 |
| 2018-06-03 | $0.0139900 | $0.0123500 | $0.0141300 | $0.0123500 |
| 2018-06-04 | $0.0124300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-06-05 | $0.0120800 | $0.0120500 | $0.0122800 | $0.0120500 |
| 2018-06-06 | $0.0122800 | $0.0121100 | $0.0123400 | $0.0121100 |
| 2018-06-07 | $0.0121100 | $0.0117000 | $0.0121700 | $0.0117000 |
| 2018-06-08 | $0.0117000 | $0.0109800 | $0.0117500 | $0.007399 |
| 2018-06-09 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-06-10 | $0.0120200 | $0.0107700 | $0.0108400 | $0.0107700 |
| 2018-06-11 | $0.008467 | $0.008678 | $0.009091 | $0.008609 |
| 2018-06-12 | $0.008678 | $0.008852 | $0.008917 | $0.008262 |
| 2018-06-13 | $0.008852 | $0.008519 | $0.008519 | $0.008519 |
| 2018-06-14 | $0.008519 | $0.0101600 | $0.0101600 | $0.008968 |
| 2018-06-15 | $0.0101600 | $0.0101700 | $0.0101700 | $0.009787 |
| 2018-06-16 | $0.0100400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-06-17 | $0.0102100 | $0.0104000 | $0.0104000 | $0.0101400 |
| 2018-06-18 | $0.008653 | $0.009266 | $0.0105400 | $0.008998 |
| 2018-06-19 | $0.009266 | $0.009505 | $0.009505 | $0.009303 |
| 2018-06-20 | $0.0101100 | $0.0108200 | $0.0108200 | $0.0101400 |
| 2018-06-21 | $0.0108200 | $0.0108200 | $0.0110200 | $0.0107500 |
| 2018-06-22 | $0.0114300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-06-23 | $0.009561 | $0.009743 | $0.009743 | $0.009743 |
| 2018-06-24 | $0.009743 | $0.009421 | $0.009729 | $0.009421 |
| 2018-06-25 | $0.009421 | $0.0106400 | $0.0106400 | $0.009578 |
| 2018-06-26 | $0.0105800 | $0.0109600 | $0.0109600 | $0.009741 |
| 2018-06-27 | $0.0109700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-06-28 | $0.0110500 | $0.0107400 | $0.0107400 | $0.009218 |
| 2018-06-29 | $0.009804 | $0.0100500 | $0.0103600 | $0.0100500 |
| 2018-06-30 | $0.0100500 | $0.0114900 | $0.0114900 | $0.0103400 |
| 2018-07-01 | $0.0114900 | $0.0113500 | $0.0114100 | $0.0113500 |
| 2018-07-02 | $0.0108500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-07-03 | $0.0099910 | $0.0109400 | $0.0115900 | $0.009569 |
| 2018-07-04 | $0.0109300 | $0.0139100 | $0.0139100 | $0.0110700 |
| 2018-07-05 | $0.0139000 | $0.0141200 | $0.0141200 | $0.0130700 |
| 2018-07-06 | $0.0141200 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2018-07-07 | $0.0140600 | $0.0148000 | $0.0148000 | $0.0115600 |
| 2018-07-08 | $0.0148700 | $0.0146900 | $0.0147600 | $0.0146900 |
| 2018-07-09 | $0.0147600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-07-10 | $0.0146000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-07-11 | $0.0138100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-07-12 | $0.0140000 | $0.0120100 | $0.0137000 | $0.0120100 |
| 2018-07-13 | $0.0120100 | $0.0119000 | $0.0120900 | $0.0119000 |
| 2018-07-14 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-07-15 | $0.0119700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-07-16 | $0.0121600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-07-17 | $0.0128700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2018-07-18 | $0.0139900 | $0.0141800 | $0.0141800 | $0.0141000 |
| 2018-07-19 | $0.0141800 | $0.0135300 | $0.0143600 | $0.0135300 |
| 2018-07-20 | $0.0116600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-07-21 | $0.0114400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-07-22 | $0.0111100 | $0.0108000 | $0.0114700 | $0.0108000 |
| 2018-07-23 | $0.0108000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-07-24 | $0.0112700 | $0.0139400 | $0.0146900 | $0.0122600 |
| 2018-07-25 | $0.0126800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-07-26 | $0.0156900 | $0.0119100 | $0.0152400 | $0.0119100 |
| 2018-07-27 | $0.0119100 | $0.0134200 | $0.0135800 | $0.0122700 |
| 2018-07-28 | $0.0134200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-07-29 | $0.0135000 | $0.0120000 | $0.0134800 | $0.0120000 |
| 2018-07-30 | $0.0120800 | $0.0133300 | $0.0133300 | $0.0120200 |
| 2018-07-31 | $0.0133300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-08-01 | $0.0126100 | $0.0111900 | $0.0124100 | $0.0111900 |
| 2018-08-02 | $0.0111900 | $0.0112400 | $0.0112400 | $0.0110900 |
| 2018-08-03 | $0.0112400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-08-04 | $0.0110500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-08-05 | $0.0104600 | $0.008592 | $0.0104900 | $0.008592 |
| 2018-08-06 | $0.008592 | $0.008474 | $0.008474 | $0.008474 |
| 2018-08-07 | $0.008474 | $0.008202 | $0.008202 | $0.008202 |
| 2018-08-08 | $0.008202 | $0.007668 | $0.007668 | $0.007668 |
| 2018-08-09 | $0.007668 | $0.007983 | $0.007983 | $0.007983 |
| 2018-08-10 | $0.007983 | $0.0118100 | $0.0118100 | $0.007507 |
| 2018-08-11 | $0.0117500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-08-12 | $0.0119200 | $0.008599 | $0.0120800 | $0.008599 |
| 2018-08-13 | $0.008598 | $0.0101500 | $0.0101500 | $0.008518 |
| 2018-08-14 | $0.0101500 | $0.006200 | $0.0100400 | $0.005704 |
| 2018-08-15 | $0.006200 | $0.006462 | $0.007153 | $0.005772 |
| 2018-08-16 | $0.006462 | $0.006514 | $0.006514 | $0.006514 |
| 2018-08-17 | $0.006514 | $0.006789 | $0.006789 | $0.006789 |
| 2018-08-18 | $0.006789 | $0.006278 | $0.006598 | $0.005893 |
| 2018-08-19 | $0.006278 | $0.007022 | $0.007022 | $0.006372 |
| 2018-08-20 | $0.006177 | $0.005706 | $0.006082 | $0.005706 |
| 2018-08-21 | $0.005706 | $0.006296 | $0.006296 | $0.005907 |
| 2018-08-22 | $0.006296 | $0.006366 | $0.006366 | $0.006175 |
| 2018-08-23 | $0.006366 | $0.005950 | $0.006997 | $0.005950 |
| 2018-08-24 | $0.005951 | $0.006105 | $0.006105 | $0.006105 |
| 2018-08-25 | $0.006105 | $0.006750 | $0.006750 | $0.006142 |
| 2018-08-26 | $0.006750 | $0.006721 | $0.006721 | $0.006721 |
| 2018-08-27 | $0.006653 | $0.006847 | $0.006847 | $0.006847 |
| 2018-08-28 | $0.006847 | $0.006808 | $0.007020 | $0.006666 |
| 2018-08-29 | $0.006808 | $0.006840 | $0.0197500 | $0.006629 |
| 2018-08-30 | $0.006840 | $0.006859 | $0.007209 | $0.006789 |
| 2018-08-31 | $0.006859 | $0.006886 | $0.006886 | $0.006886 |
| 2018-09-01 | $0.006886 | $0.007059 | $0.007564 | $0.007059 |
| 2018-09-02 | $0.007059 | $0.006936 | $0.007155 | $0.006936 |
| 2018-09-03 | $0.006936 | $0.006907 | $0.006907 | $0.006907 |
| 2018-09-04 | $0.006907 | $0.008107 | $0.0171700 | $0.006928 |
| 2018-09-05 | $0.008107 | $0.0128100 | $0.0128100 | $0.006906 |
| 2018-09-06 | $0.0128100 | $0.0111400 | $0.0153100 | $0.007102 |
| 2018-09-07 | $0.0111400 | $0.0108400 | $0.0112800 | $0.008784 |
| 2018-09-08 | $0.0108400 | $0.007564 | $0.0104800 | $0.007564 |
| 2018-09-09 | $0.008370 | $0.007624 | $0.008436 | $0.007624 |
| 2018-09-10 | $0.007624 | $0.005755 | $0.007716 | $0.005692 |
| 2018-09-11 | $0.005755 | $0.005729 | $0.005729 | $0.005729 |
| 2018-09-12 | $0.005729 | $0.005767 | $0.005767 | $0.005767 |
| 2018-09-13 | $0.007288 | $0.007466 | $0.007466 | $0.007466 |
| 2018-09-14 | $0.007466 | $0.006551 | $0.007459 | $0.005059 |
| 2018-09-15 | $0.006550 | $0.006587 | $0.006587 | $0.006587 |
| 2018-09-16 | $0.005283 | $0.005267 | $0.005267 | $0.005267 |
| 2018-09-17 | $0.005852 | $0.005635 | $0.005635 | $0.005635 |
| 2018-09-18 | $0.005635 | $0.006029 | $0.006029 | $0.005712 |
| 2018-09-19 | $0.005458 | $0.005503 | $0.005503 | $0.005503 |
| 2018-09-20 | $0.005439 | $0.005010 | $0.005530 | $0.005010 |
| 2018-09-21 | $0.005010 | $0.007100 | $0.007100 | $0.005207 |
| 2018-09-22 | $0.007100 | $0.007052 | $0.007052 | $0.007052 |
| 2018-09-23 | $0.007052 | $0.007038 | $0.007038 | $0.007038 |
| 2018-09-24 | $0.007038 | $0.006913 | $0.006913 | $0.006913 |
| 2018-09-25 | $0.006913 | $0.006760 | $0.006760 | $0.006760 |
| 2018-09-26 | $0.006760 | $0.006786 | $0.006786 | $0.006786 |
| 2018-09-27 | $0.006786 | $0.005750 | $0.007020 | $0.005750 |
| 2018-09-28 | $0.005750 | $0.005972 | $0.005972 | $0.005706 |
| 2018-09-29 | $0.005972 | $0.005943 | $0.005943 | $0.005943 |
| 2018-09-30 | $0.005943 | $0.006359 | $0.006359 | $0.005961 |
| 2018-10-01 | $0.007021 | $0.006133 | $0.006991 | $0.006133 |
| 2018-10-02 | $0.006133 | $0.006003 | $0.006069 | $0.006003 |
| 2018-10-03 | $0.006003 | $0.005973 | $0.005973 | $0.005973 |
| 2018-10-04 | $0.005973 | $0.006185 | $0.006185 | $0.006053 |
| 2018-10-05 | $0.006185 | $0.006102 | $0.006235 | $0.006102 |
| 2018-10-06 | $0.006102 | $0.006063 | $0.006063 | $0.006063 |
| 2018-10-07 | $0.006063 | $0.007063 | $0.007063 | $0.006073 |
| 2018-10-08 | $0.006932 | $0.007182 | $0.007182 | $0.006983 |
| 2018-10-09 | $0.007182 | $0.0030510 | $0.007162 | $0.0023870 |
| 2018-10-10 | $0.0030510 | $0.0033560 | $0.0033560 | $0.0030270 |
| 2018-10-11 | $0.0031590 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-10-12 | $0.0029810 | $0.0031880 | $0.0031880 | $0.0029380 |
| 2018-10-13 | $0.0031890 | $0.0025070 | $0.0031960 | $0.0025070 |
| 2018-10-14 | $0.0023190 | $0.0023860 | $0.0025740 | $0.0020090 |
| 2018-10-15 | $0.0023860 | $0.0025790 | $0.0025790 | $0.0025130 |
| 2018-10-16 | $0.0026450 | $0.0027650 | $0.0027650 | $0.0023700 |
| 2018-10-17 | $0.0027650 | $0.0026960 | $0.0027610 | $0.0026960 |
| 2018-10-18 | $0.0026960 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2018-10-19 | $0.0026610 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-10-20 | $0.0026520 | $0.0025960 | $0.0027260 | $0.0025960 |
| 2018-10-21 | $0.0025960 | $0.0029290 | $0.0029290 | $0.0026040 |
| 2018-10-22 | $0.0029290 | $0.0025930 | $0.0029170 | $0.0025930 |
| 2018-10-23 | $0.0025940 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-24 | $0.0025880 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-25 | $0.0025910 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2018-10-26 | $0.0025850 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-10-27 | $0.0025830 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-28 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-29 | $0.0025880 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-10-30 | $0.0025260 | $0.0025870 | $0.0025870 | $0.0025240 |
| 2018-10-31 | $0.0025870 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-11-01 | $0.0026010 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-11-02 | $0.0028080 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-11-03 | $0.0028140 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-11-04 | $0.0028060 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-11-05 | $0.0028460 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2018-11-06 | $0.0026380 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2018-11-07 | $0.0026570 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2018-11-08 | $0.0026780 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2018-11-09 | $0.0026430 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2018-11-10 | $0.0026150 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2018-11-11 | $0.0026230 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2018-11-12 | $0.0025630 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2018-11-13 | $0.0025500 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-14 | $0.0025360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-11-15 | $0.0022960 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-11-16 | $0.0022590 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-11-17 | $0.0022350 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2018-11-18 | $0.0024500 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2018-11-19 | $0.0024710 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-11-20 | $0.0021160 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2018-11-21 | $0.0019540 | $0.0018370 | $0.0020210 | $0.0018370 |
| 2018-11-22 | $0.0018370 | $0.0019010 | $0.0019010 | $0.0017280 |
| 2018-11-23 | $0.0019010 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2018-11-24 | $0.0019110 | $0.0017730 | $0.0017730 | $0.0016960 |
| 2018-11-25 | $0.0017730 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-11-26 | $0.0018420 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2018-11-27 | $0.0017790 | $0.0015290 | $0.0017970 | $0.0015290 |
| 2018-11-28 | $0.0015290 | $0.0019610 | $0.0019610 | $0.0017050 |
| 2018-11-29 | $0.0019610 | $0.0017150 | $0.0019720 | $0.0016290 |
| 2018-11-30 | $0.0017150 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-01 | $0.0016040 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-12-02 | $0.0016790 | $0.0014920 | $0.0016580 | $0.0014920 |
| 2018-12-03 | $0.0016580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-12-04 | $0.0015490 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-05 | $0.0015790 | $0.0014950 | $0.0016450 | $0.0013460 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0014640 | $0.0013940 |
| 2018-12-07 | $0.0013940 | $0.0013680 | $0.0013680 | $0.0012310 |
| 2018-12-08 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-12-09 | $0.0013840 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-12-10 | $0.0014370 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-12-11 | $0.0013870 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-12 | $0.0013600 | $0.0012200 | $0.0013940 | $0.0012200 |
| 2018-12-13 | $0.0012200 | $0.0012560 | $0.0012560 | $0.0011570 |
| 2018-12-14 | $0.0012560 | $0.0011650 | $0.0012290 | $0.0010350 |
| 2018-12-15 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-16 | $0.0011640 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-12-17 | $0.0011720 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-12-18 | $0.0012770 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-12-19 | $0.0013380 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-12-20 | $0.0013450 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-12-21 | $0.0014900 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-12-22 | $0.0014040 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-12-23 | $0.0014560 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-12-24 | $0.0014430 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-12-25 | $0.0014700 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-12-26 | $0.0013810 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-12-27 | $0.0013860 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-12-28 | $0.0013130 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-12-29 | $0.0014210 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-12-30 | $0.0013670 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-12-31 | $0.0014030 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-01 | $0.0013490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-01-02 | $0.0013970 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-01-03 | $0.0014260 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-01-04 | $0.0013810 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-01-05 | $0.0013950 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2019-01-06 | $0.0013880 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-01-07 | $0.0014770 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-08 | $0.0014580 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-01-09 | $0.0014550 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-01-10 | $0.0014570 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-01-11 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-01-12 | $0.0013210 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-01-13 | $0.0013190 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-01-14 | $0.0012780 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-01-15 | $0.0013330 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-01-16 | $0.0013040 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-01-17 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-01-18 | $0.0013270 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-01-19 | $0.0013130 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-01-20 | $0.0013430 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-01-21 | $0.0012840 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-01-22 | $0.0012860 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-23 | $0.0012970 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-01-24 | $0.0012860 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-01-25 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-01-26 | $0.0012900 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-01-27 | $0.0012950 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-01-28 | $0.0012830 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-01-29 | $0.0012430 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-30 | $0.0012310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-01-31 | $0.0012480 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-02-01 | $0.0012360 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-02-02 | $0.0012460 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-02-03 | $0.0012630 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-02-04 | $0.0012420 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-02-05 | $0.0012350 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-02-06 | $0.0012410 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-02-07 | $0.0012220 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-02-08 | $0.0012150 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-02-09 | $0.0013180 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-10 | $0.0013150 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-02-11 | $0.0013270 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-02-12 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-02-13 | $0.0013020 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-02-14 | $0.0012980 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-02-15 | $0.0012920 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-02-16 | $0.0012940 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-02-17 | $0.0013020 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-02-18 | $0.0013220 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-02-19 | $0.0014090 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-02-20 | $0.0014130 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-02-21 | $0.0014310 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-02-22 | $0.0014170 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2019-02-23 | $0.0014340 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-02-24 | $0.0014940 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-02-26 | $0.0013840 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-02-27 | $0.0013740 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-02-28 | $0.0013790 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-03-01 | $0.0013760 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-03-02 | $0.0013790 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-03-03 | $0.0013830 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-03-04 | $0.0013720 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-03-05 | $0.0013430 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-06 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-07 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-03-08 | $0.0013980 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-03-09 | $0.0013920 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-03-10 | $0.0014210 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-03-11 | $0.0014150 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-12 | $0.0013950 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-13 | $0.0014000 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-03-14 | $0.0013960 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-15 | $0.0013970 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-03-16 | $0.0014140 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-03-17 | $0.0014500 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-03-18 | $0.0014390 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-03-19 | $0.0014360 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-03-20 | $0.0014490 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-03-21 | $0.0014600 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-03-22 | $0.0014390 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-03-23 | $0.0014400 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-03-24 | $0.0014430 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-03-25 | $0.0014380 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-03-26 | $0.0014130 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-03-27 | $0.0014190 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-03-28 | $0.0014570 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-03-29 | $0.0014530 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-03-30 | $0.0014800 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-03-31 | $0.0014830 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-04-01 | $0.0014810 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-04-02 | $0.0014940 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-04-03 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-04-04 | $0.0017920 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-04-05 | $0.0017690 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-04-06 | $0.0018170 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-04-07 | $0.0018210 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-04-08 | $0.0018720 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-04-09 | $0.0019060 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-04-10 | $0.0018720 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-04-11 | $0.0019150 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-04-12 | $0.0018170 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-04-13 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-04-14 | $0.0018290 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-04-15 | $0.0018600 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-04-16 | $0.0018130 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-04-17 | $0.0018770 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-04-18 | $0.0018850 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-19 | $0.0019040 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-04-20 | $0.0019060 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-04-21 | $0.0019170 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-04-22 | $0.0019100 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-04-23 | $0.0019420 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-04-24 | $0.0019940 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-04-25 | $0.0019640 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-04-26 | $0.0018590 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-04-27 | $0.0018840 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-04-28 | $0.0018840 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-04-29 | $0.0018980 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-04-30 | $0.0018860 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-05-01 | $0.0019260 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-05-02 | $0.0019400 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-05-03 | $0.0019800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-05-04 | $0.0020710 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-05-05 | $0.0021020 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-05-06 | $0.0020860 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-05-07 | $0.0020690 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-05-08 | $0.0020950 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-05-09 | $0.0021600 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-05-10 | $0.0022220 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-05-11 | $0.0022890 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-05-12 | $0.0025890 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-05-13 | $0.0025120 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-05-14 | $0.0028100 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-05-15 | $0.0028730 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-05-16 | $0.0029460 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-05-17 | $0.0028350 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-05-18 | $0.0026540 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-05-19 | $0.0026160 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-05-20 | $0.0029500 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-05-21 | $0.0028790 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-05-22 | $0.0028610 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2019-05-23 | $0.0027460 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-05-24 | $0.0028360 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-05-25 | $0.0028790 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-05-26 | $0.0029010 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-05-27 | $0.0031410 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-05-28 | $0.0031630 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-29 | $0.0031390 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-05-30 | $0.0031190 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-05-31 | $0.0029790 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-06-01 | $0.0030780 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-06-02 | $0.0030800 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-06-03 | $0.0031460 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-06-04 | $0.0029210 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-06-05 | $0.0027640 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-06-06 | $0.0028050 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-06-07 | $0.0028110 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-06-08 | $0.0028810 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-06-09 | $0.0028560 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-10 | $0.0027520 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-06-11 | $0.0028880 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2019-06-12 | $0.0028500 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-06-13 | $0.0029430 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-06-14 | $0.0029650 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-06-15 | $0.0031300 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-06-16 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-06-17 | $0.0032330 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-06-18 | $0.0033610 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-06-19 | $0.0032690 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-06-20 | $0.0033410 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-06-21 | $0.0034330 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-06-22 | $0.0036790 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-06-23 | $0.0038480 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-06-24 | $0.0039080 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2019-06-25 | $0.0039730 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-06-26 | $0.0042270 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-06-27 | $0.0046490 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-06-28 | $0.0040150 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-06-29 | $0.0044480 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-06-30 | $0.0042780 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-07-01 | $0.0038770 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-07-02 | $0.0038130 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-07-03 | $0.0039040 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2019-07-04 | $0.0043130 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-07-05 | $0.0040160 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-07-06 | $0.0039580 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-07-07 | $0.0040500 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-07-08 | $0.0041310 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2019-07-09 | $0.0044270 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-07-10 | $0.0045240 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2019-07-11 | $0.0043560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2019-07-12 | $0.0040840 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-07-13 | $0.0042470 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-07-14 | $0.0040910 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-07-15 | $0.0036740 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-07-16 | $0.0039060 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-07-17 | $0.0033920 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-07-18 | $0.0034910 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-07-19 | $0.0038300 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-07-20 | $0.0037920 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-07-21 | $0.0038730 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-07-22 | $0.0038110 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-07-23 | $0.0037170 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-07-24 | $0.0035470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-07-25 | $0.0035180 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2019-07-26 | $0.0035580 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-07-27 | $0.0035450 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-07-28 | $0.0034120 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-07-29 | $0.0034310 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-07-30 | $0.0034220 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-07-31 | $0.0034540 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-08-01 | $0.0036320 | $0.0104400 | $0.0104400 | $0.0035970 |
| 2019-08-03 | $0.0037900 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2019-08-04 | $0.0038920 | $0.0114200 | $0.0114200 | $0.0038920 |
| 2019-08-10 | $0.0042710 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-08-11 | $0.0040650 | $0.0118500 | $0.0118500 | $0.0040650 |
| 2019-08-17 | $0.0037300 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-08-18 | $0.0036780 | $0.0107600 | $0.0107600 | $0.0036780 |
| 2019-08-24 | $0.0037480 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-08-25 | $0.0036550 | $0.0106900 | $0.0106900 | $0.0036550 |
| 2019-08-31 | $0.0034510 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-09-01 | $0.0034680 | $0.0101200 | $0.0101200 | $0.0034680 |
| 2019-09-07 | $0.0037120 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-09-08 | $0.0037840 | $0.0110500 | $0.0110500 | $0.0037840 |
| 2019-09-14 | $0.0037340 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-15 | $0.0037330 | $0.0109000 | $0.0109000 | $0.0037330 |
| 2019-09-21 | $0.0022150 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-09-22 | $0.0021870 | $0.0021830 | $0.0021870 | $0.0021830 |
| 2019-09-28 | $0.0017700 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-09-29 | $0.0017660 | $0.0017710 | $0.0017710 | $0.0017660 |
| 2019-10-05 | $0.0038680 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-10-06 | $0.0038730 | $0.0038880 | $0.0038880 | $0.0038730 |
| 2019-10-12 | $0.0026960 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-10-13 | $0.0026890 | $0.0026780 | $0.0026890 | $0.0026780 |
| 2019-10-19 | $0.0025820 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-10-20 | $0.0025550 | $0.0025640 | $0.0025640 | $0.0025550 |
| 2019-10-26 | $0.0027090 | $0.0030130 | $0.0030130 | $0.0026560 |
| 2019-10-27 | $0.0030130 | $0.0030580 | $0.0030580 | $0.0030130 |
| 2019-11-02 | $0.0017330 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-11-03 | $0.0017340 | $0.0017380 | $0.0017380 | $0.0017340 |
| 2019-11-09 | $0.0023920 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-11-10 | $0.0024080 | $0.0024050 | $0.0024080 | $0.0024050 |
| 2019-11-16 | $0.0023420 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-11-17 | $0.0023760 | $0.0023780 | $0.0023780 | $0.0023760 |
| 2019-11-23 | $0.0019540 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-11-24 | $0.0019830 | $0.0019850 | $0.0019850 | $0.0019830 |
| 2019-11-30 | $0.0020160 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-12-01 | $0.0019780 | $0.0019710 | $0.0019780 | $0.0019710 |
Description
Evil Coin Crypto ICO Description
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
Technologie
Evil Coin Crypto Technology
Sorry, detailed technology about Evil Coin is not currently available
Eigenschaften
Evil Coin Crypto Features
Sorry, detailed features about Evil Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen