RIYA Coin Values RIYA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteEtheriya Crypto Coin Rank 2050
Webseite
Weißes Papier
1,581,531 RIYA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Etheriya
Etheriya valuesUSD Preis $ 0.0001
$ 0.0001
Etheriya BTC Preis 0.00000001
0.00000001
Etheriya 24h Vol $ 0
$ 0
Etheriya Marktkapitalisierung $ 132
$ 132
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute Etheriya Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Etheriya Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Etheriya wurde gehandelt Krypto-Austausch. Erhalten Etheriya's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
RIYA Diagramme
Etheriya Preis Diagramme
RIYA Hoch / Niedrig Preis Chart
Etheriya Preis Hoch / Niedrig Preis Chart
Historische Daten
Etheriya Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-10 | $0.6028000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2017-08-11 | $0.6166000 | $0.6578000 | $0.6578000 | $0.0752 |
| 2017-08-12 | $0.6578000 | $0.8889000 | $1.55 | $0.6965000 |
| 2017-08-13 | $0.8889000 | $1.01 | $2.03 | $0.4119000 |
| 2017-08-14 | $1.01 | $1.60 | $3.22 | $0.7660000 |
| 2017-08-15 | $1.60 | $0.8174000 | $1.54 | $0.7329000 |
| 2017-08-16 | $0.8174000 | $0.6590000 | $0.8775000 | $0.4392000 |
| 2017-08-17 | $0.6590000 | $0.7488000 | $0.7488000 | $0.5015000 |
| 2017-08-18 | $0.7488000 | $0.7759000 | $1.16 | $0.6585000 |
| 2017-08-19 | $0.7759000 | $0.7844000 | $0.7844000 | $0.5213000 |
| 2017-08-20 | $0.7844000 | $0.5425000 | $0.7686000 | $0.5295000 |
| 2017-08-21 | $0.5425000 | $0.5607000 | $0.5807000 | $0.5319000 |
| 2017-08-22 | $0.5607000 | $0.5431000 | $0.6515000 | $0.5431000 |
| 2017-08-23 | $0.5431000 | $0.6729000 | $0.6729000 | $0.5383000 |
| 2017-08-24 | $0.6729000 | $0.5717000 | $0.8162000 | $0.5692000 |
| 2017-08-25 | $0.5717000 | $0.7188000 | $0.7201000 | $0.5220000 |
| 2017-08-26 | $0.7188000 | $0.7334000 | $0.7334000 | $0.7072000 |
| 2017-08-27 | $0.7334000 | $0.9035000 | $0.9035000 | $0.7323000 |
| 2017-08-28 | $0.9035000 | $0.9641000 | $1.14 | $0.4399000 |
| 2017-08-29 | $0.9641000 | $1.01 | $1.01 | $0.7852000 |
| 2017-08-30 | $1.01 | $0.8249000 | $1.01 | $0.8249000 |
| 2017-08-31 | $0.8249000 | $1.04 | $1.04 | $0.5218000 |
| 2017-09-01 | $1.04 | $0.9174000 | $1.08 | $0.8859000 |
| 2017-09-02 | $0.7171000 | $1.06 | $1.37 | $0.6179000 |
| 2017-09-03 | $1.06 | $1.41 | $1.87 | $1.07 |
| 2017-09-04 | $1.41 | $1.30 | $1.66 | $1.30 |
| 2017-09-05 | $1.37 | $1.43 | $1.43 | $1.32 |
| 2017-09-06 | $1.43 | $1.39 | $1.78 | $1.39 |
| 2017-09-07 | $1.41 | $1.34 | $1.76 | $1.29 |
| 2017-09-08 | $1.34 | $1.08 | $1.25 | $0.7615000 |
| 2017-09-09 | $1.08 | $0.8878000 | $1.13 | $0.7630000 |
| 2017-09-10 | $0.7665000 | $0.7469000 | $0.7528000 | $0.7469000 |
| 2017-09-11 | $0.7469000 | $0.6960000 | $0.7592000 | $0.6327000 |
| 2017-09-12 | $0.6960000 | $0.5411000 | $0.8089000 | $0.5282000 |
| 2017-09-13 | $0.5411000 | $0.5055000 | $0.6343000 | $0.5035000 |
| 2017-09-14 | $0.5554000 | $0.4119000 | $0.5659000 | $0.4119000 |
| 2017-09-15 | $0.4122000 | $0.4716000 | $0.4798000 | $0.4716000 |
| 2017-09-16 | $0.4716000 | $0.5164000 | $0.7239000 | $0.3703000 |
| 2017-09-17 | $0.5164000 | $0.4446000 | $0.7191000 | $0.4446000 |
| 2017-09-18 | $0.4446000 | $0.4100000 | $0.6560000 | $0.4100000 |
| 2017-09-19 | $0.4100000 | $0.5002000 | $0.5076000 | $0.3908000 |
| 2017-09-20 | $0.5002000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2017-09-21 | $0.4969000 | $0.4930000 | $0.4930000 | $0.2894000 |
| 2017-09-22 | $0.4930000 | $0.3313000 | $0.5729000 | $0.3264000 |
| 2017-09-23 | $0.3313000 | $0.3433000 | $0.4299000 | $0.3433000 |
| 2017-09-24 | $0.3433000 | $0.2239000 | $0.3377000 | $0.1533000 |
| 2017-09-25 | $0.2239000 | $0.2519000 | $0.3142000 | $0.2395000 |
| 2017-09-26 | $0.2519000 | $0.2559000 | $0.3717000 | $0.2493000 |
| 2017-09-27 | $0.2559000 | $0.2722000 | $0.3998000 | $0.2331000 |
| 2017-09-28 | $0.2722000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2017-09-29 | $0.2711000 | $0.2483000 | $0.4974000 | $0.2483000 |
| 2017-09-30 | $0.2483000 | $0.2810000 | $0.2810000 | $0.2156000 |
| 2017-10-01 | $0.2810000 | $0.2213000 | $0.2838000 | $0.2206000 |
| 2017-10-02 | $0.2213000 | $0.2972000 | $0.2972000 | $0.2213000 |
| 2017-10-03 | $0.2972000 | $0.2352000 | $0.2913000 | $0.2352000 |
| 2017-10-04 | $0.2352000 | $0.2469000 | $0.4809000 | $0.2300000 |
| 2017-10-05 | $0.2469000 | $0.2593000 | $0.2593000 | $0.2291000 |
| 2017-10-06 | $0.2593000 | $0.2624000 | $0.2919000 | $0.2225000 |
| 2017-10-07 | $0.2624000 | $0.2962000 | $0.2962000 | $0.2227000 |
| 2017-10-08 | $0.2962000 | $0.4417000 | $0.4555000 | $0.2721000 |
| 2017-10-09 | $0.4417000 | $0.2446000 | $0.4575000 | $0.2446000 |
| 2017-10-10 | $0.2448000 | $0.3858000 | $0.3858000 | $0.2388000 |
| 2017-10-11 | $0.3858000 | $0.2886000 | $0.3908000 | $0.2886000 |
| 2017-10-12 | $0.2886000 | $0.2736000 | $0.3250000 | $0.2716000 |
| 2017-10-13 | $0.2736000 | $0.4256000 | $0.4256000 | $0.2825000 |
| 2017-10-14 | $0.4256000 | $0.2912000 | $0.4397000 | $0.2912000 |
| 2017-10-15 | $0.2912000 | $0.2844000 | $0.2880000 | $0.2844000 |
| 2017-10-16 | $0.2839000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2017-10-17 | $0.2880000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2017-10-18 | $0.2800000 | $0.1545000 | $0.2788000 | $0.1395000 |
| 2017-10-19 | $0.3108000 | $0.2475000 | $0.3176000 | $0.1628000 |
| 2017-10-20 | $0.2475000 | $0.3584000 | $0.3584000 | $0.2603000 |
| 2017-10-21 | $0.3584000 | $0.3586000 | $0.3593000 | $0.2650000 |
| 2017-10-22 | $0.3586000 | $0.3123000 | $0.5367000 | $0.3123000 |
| 2017-10-23 | $0.3529000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2017-10-24 | $0.2354000 | $0.2698000 | $0.2701000 | $0.2198000 |
| 2017-10-25 | $0.2698000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2017-10-26 | $0.1478000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2017-10-27 | $0.1518000 | $0.1681000 | $0.1681000 | $0.1486000 |
| 2017-10-28 | $0.1681000 | $0.3422000 | $0.3423000 | $0.1661000 |
| 2017-10-29 | $0.3422000 | $0.1553000 | $0.3673000 | $0.1552000 |
| 2017-10-30 | $0.1697000 | $0.3299000 | $0.3306000 | $0.1079000 |
| 2017-10-31 | $0.3536000 | $0.2343000 | $0.3724000 | $0.1654000 |
| 2017-11-01 | $0.2342000 | $0.2023000 | $0.3231000 | $0.2021000 |
| 2017-11-02 | $0.2023000 | $0.2058000 | $0.2112000 | $0.1557000 |
| 2017-11-03 | $0.1699000 | $0.1777000 | $0.2146000 | $0.1730000 |
| 2017-11-04 | $0.1776000 | $0.1792000 | $0.2135000 | $0.1410000 |
| 2017-11-05 | $0.1667000 | $0.1508000 | $0.1890000 | $0.1508000 |
| 2017-11-06 | $0.1508000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2017-11-07 | $0.1420000 | $0.1911000 | $0.1911000 | $0.1450000 |
| 2017-11-08 | $0.1675000 | $0.1865000 | $0.1897000 | $0.1656000 |
| 2017-11-09 | $0.1581000 | $0.3239000 | $0.4277000 | $0.1355000 |
| 2017-11-10 | $0.3239000 | $0.3930000 | $0.3938000 | $0.2245000 |
| 2017-11-11 | $0.3930000 | $0.3186000 | $0.3794000 | $0.1958000 |
| 2017-11-12 | $0.2360000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2017-11-13 | $0.2180000 | $0.1986000 | $0.2673000 | $0.1957000 |
| 2017-11-14 | $0.1986000 | $0.2095000 | $0.2502000 | $0.2009000 |
| 2017-11-15 | $0.2579000 | $0.3253000 | $0.3253000 | $0.2847000 |
| 2017-11-16 | $0.2274000 | $0.4548000 | $0.4550000 | $0.2356000 |
| 2017-11-17 | $0.2357000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2017-11-18 | $0.2311000 | $0.3070000 | $0.7752000 | $0.2335000 |
| 2017-11-19 | $0.6941000 | $0.4023000 | $0.7175000 | $0.3218000 |
| 2017-11-20 | $0.4023000 | $0.3881000 | $0.4183000 | $0.3881000 |
| 2017-11-21 | $0.3876000 | $0.3764000 | $0.3809000 | $0.3706000 |
| 2017-11-22 | $0.3764000 | $0.4112000 | $0.4112000 | $0.3827000 |
| 2017-11-23 | $0.4111000 | $0.2684000 | $0.4001000 | $0.2433000 |
| 2017-11-24 | $0.3278000 | $0.1918000 | $0.3799000 | $0.1918000 |
| 2017-11-25 | $0.1919000 | $0.6085000 | $0.6085000 | $0.2048000 |
| 2017-11-26 | $0.6084000 | $0.2810000 | $0.6476000 | $0.2236000 |
| 2017-11-27 | $0.2810000 | $0.2940000 | $0.4364000 | $0.2818000 |
| 2017-11-28 | $0.2940000 | $0.2649000 | $0.3859000 | $0.2649000 |
| 2017-11-29 | $0.2649000 | $0.2731000 | $0.3770000 | $0.2631000 |
| 2017-11-30 | $0.2734000 | $0.2687000 | $0.2761000 | $0.2686000 |
| 2017-12-01 | $0.2687000 | $0.3111000 | $0.3294000 | $0.2934000 |
| 2017-12-02 | $0.3025000 | $0.2948000 | $0.3039000 | $0.2946000 |
| 2017-12-03 | $0.2948000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2017-12-04 | $0.3037000 | $0.3141000 | $0.3313000 | $0.3140000 |
| 2017-12-05 | $0.3141000 | $0.3325000 | $0.3325000 | $0.3152000 |
| 2017-12-06 | $0.3325000 | $0.3715000 | $0.4673000 | $0.3715000 |
| 2017-12-07 | $0.3715000 | $0.4550000 | $0.4555000 | $0.4550000 |
| 2017-12-08 | $0.4554000 | $0.4341000 | $0.7210000 | $0.4333000 |
| 2017-12-09 | $0.4341000 | $0.4312000 | $0.4312000 | $0.4014000 |
| 2017-12-10 | $0.4311000 | $0.4068000 | $0.4375000 | $0.4068000 |
| 2017-12-11 | $0.4068000 | $0.5559000 | $0.5559000 | $0.4519000 |
| 2017-12-12 | $0.5559000 | $0.4616000 | $0.5911000 | $0.4614000 |
| 2017-12-13 | $0.4616000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2017-12-14 | $0.4399000 | $0.4611000 | $0.5485000 | $0.2472000 |
| 2017-12-15 | $0.4611000 | $0.6597000 | $0.6597000 | $0.4929000 |
| 2017-12-16 | $0.6593000 | $0.3877000 | $0.7249000 | $0.3473000 |
| 2017-12-17 | $0.3877000 | $0.4214000 | $0.6770000 | $0.3821000 |
| 2017-12-18 | $0.4214000 | $0.6331000 | $0.6498000 | $0.4193000 |
| 2017-12-19 | $0.6331000 | $0.4032000 | $0.5848000 | $0.3815000 |
| 2017-12-20 | $0.4032000 | $0.4384000 | $0.4384000 | $0.3788000 |
| 2017-12-21 | $0.4384000 | $0.5470000 | $0.5470000 | $0.4066000 |
| 2017-12-22 | $0.5471000 | $0.4646000 | $0.4852000 | $0.4102000 |
| 2017-12-23 | $0.4646000 | $0.4346000 | $0.5345000 | $0.4346000 |
| 2017-12-24 | $0.4346000 | $0.5120000 | $0.5120000 | $0.4163000 |
| 2017-12-25 | $0.5120000 | $0.5186000 | $0.5186000 | $0.5136000 |
| 2017-12-26 | $0.5185000 | $0.6292000 | $0.6292000 | $0.5907000 |
| 2017-12-27 | $0.6292000 | $0.4653000 | $0.6629000 | $0.4648000 |
| 2017-12-28 | $0.4653000 | $0.6183000 | $0.6183000 | $0.4346000 |
| 2017-12-29 | $0.6183000 | $0.5533000 | $0.6471000 | $0.5533000 |
| 2017-12-30 | $0.5532000 | $0.6892000 | $1.13 | $0.4817000 |
| 2017-12-31 | $0.6893000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2018-01-01 | $0.7629000 | $0.7822000 | $1.06 | $0.6189000 |
| 2018-01-02 | $0.7822000 | $0.9590000 | $1.33 | $0.8584000 |
| 2018-01-03 | $0.8559000 | $0.9064000 | $1.33 | $0.8791000 |
| 2018-01-04 | $0.9064000 | $1.45 | $1.45 | $0.8501000 |
| 2018-01-05 | $1.20 | $1.44 | $1.44 | $1.34 |
| 2018-01-06 | $1.44 | $1.66 | $1.86 | $0.9474000 |
| 2018-01-07 | $1.66 | $1.25 | $1.57 | $1.16 |
| 2018-01-08 | $1.25 | $1.12 | $1.44 | $1.09 |
| 2018-01-09 | $1.23 | $1.52 | $1.74 | $1.09 |
| 2018-01-10 | $1.52 | $2.64 | $2.98 | $1.57 |
| 2018-01-11 | $2.64 | $3.03 | $3.84 | $1.74 |
| 2018-01-12 | $3.03 | $2.97 | $3.46 | $2.63 |
| 2018-01-13 | $2.97 | $3.09 | $3.69 | $2.72 |
| 2018-01-14 | $3.09 | $2.86 | $3.53 | $2.60 |
| 2018-01-15 | $2.86 | $2.99 | $3.53 | $1.79 |
| 2018-01-16 | $2.99 | $2.48 | $2.71 | $1.83 |
| 2018-01-17 | $2.48 | $3.09 | $3.35 | $1.83 |
| 2018-01-18 | $3.09 | $3.12 | $3.35 | $1.79 |
| 2018-01-19 | $3.12 | $2.53 | $3.22 | $1.93 |
| 2018-01-20 | $2.53 | $2.43 | $2.82 | $1.96 |
| 2018-01-21 | $2.43 | $2.37 | $2.78 | $2.20 |
| 2018-01-22 | $2.37 | $2.38 | $2.92 | $2.22 |
| 2018-01-23 | $2.38 | $2.65 | $2.93 | $2.08 |
| 2018-01-24 | $2.65 | $2.42 | $2.79 | $2.23 |
| 2018-01-25 | $2.42 | $2.46 | $2.51 | $2.18 |
| 2018-01-26 | $2.46 | $2.73 | $18.88 | $2.22 |
| 2018-01-27 | $2.31 | $2.78 | $3.07 | $2.22 |
| 2018-01-28 | $2.78 | $2.48 | $3.88 | $2.42 |
| 2018-01-29 | $2.48 | $2.49 | $4.49 | $2.29 |
| 2018-01-30 | $2.49 | $2.12 | $2.69 | $1.91 |
| 2018-01-31 | $2.12 | $2.28 | $2.41 | $1.96 |
| 2018-02-01 | $2.28 | $1.73 | $2.03 | $1.73 |
| 2018-02-02 | $1.73 | $1.47 | $1.69 | $1.47 |
| 2018-02-03 | $1.47 | $1.83 | $2.17 | $1.54 |
| 2018-02-04 | $1.83 | $1.40 | $2.30 | $1.36 |
| 2018-02-05 | $1.40 | $1.17 | $1.23 | $1.04 |
| 2018-02-06 | $1.17 | $1.10 | $1.29 | $1.02 |
| 2018-02-07 | $1.10 | $1.11 | $1.22 | $1.08 |
| 2018-02-08 | $1.11 | $1.29 | $1.29 | $1.16 |
| 2018-02-09 | $1.07 | $1.16 | $1.34 | $1.13 |
| 2018-02-10 | $1.16 | $1.24 | $1.24 | $1.13 |
| 2018-02-11 | $1.24 | $1.30 | $1.62 | $1.11 |
| 2018-02-12 | $1.30 | $1.32 | $1.52 | $1.29 |
| 2018-02-13 | $1.32 | $1.28 | $1.73 | $1.20 |
| 2018-02-14 | $1.28 | $1.55 | $1.74 | $1.42 |
| 2018-02-15 | $1.55 | $1.79 | $1.80 | $1.07 |
| 2018-02-16 | $1.79 | $1.62 | $1.82 | $1.61 |
| 2018-02-17 | $1.62 | $1.50 | $1.77 | $1.50 |
| 2018-02-18 | $1.50 | $1.49 | $1.54 | $1.41 |
| 2018-02-19 | $1.49 | $1.58 | $1.60 | $1.34 |
| 2018-02-20 | $1.58 | $1.35 | $1.59 | $1.35 |
| 2018-02-21 | $1.35 | $1.26 | $1.26 | $1.26 |
| 2018-02-22 | $1.26 | $1.18 | $1.18 | $0.9946000 |
| 2018-02-23 | $1.18 | $1.27 | $1.43 | $1.22 |
| 2018-02-24 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2018-02-25 | $1.21 | $1.35 | $1.35 | $0.9706000 |
| 2018-02-26 | $1.35 | $1.17 | $1.45 | $1.17 |
| 2018-02-27 | $1.17 | $1.17 | $1.20 | $0.9641000 |
| 2018-02-28 | $1.17 | $0.7958000 | $1.14 | $0.7958000 |
| 2018-03-01 | $0.7958000 | $1.19 | $1.19 | $0.8416000 |
| 2018-03-02 | $1.19 | $1.14 | $1.20 | $0.8834000 |
| 2018-03-03 | $1.14 | $1.38 | $1.47 | $1.04 |
| 2018-03-04 | $1.38 | $1.33 | $1.38 | $0.9205000 |
| 2018-03-05 | $1.33 | $1.11 | $1.35 | $1.10 |
| 2018-03-06 | $1.11 | $0.9672000 | $1.04 | $0.9458000 |
| 2018-03-07 | $1.02 | $0.9929000 | $0.9929000 | $0.8355000 |
| 2018-03-08 | $0.9929000 | $0.9312000 | $0.9326000 | $0.9311000 |
| 2018-03-09 | $0.9312000 | $0.9271000 | $1.28 | $0.9247000 |
| 2018-03-10 | $0.9271000 | $1.08 | $1.08 | $0.8793000 |
| 2018-03-11 | $1.08 | $1.16 | $1.17 | $0.9541000 |
| 2018-03-12 | $1.16 | $0.9307000 | $1.12 | $0.9298000 |
| 2018-03-13 | $0.9307000 | $0.9316000 | $0.9325000 | $0.9316000 |
| 2018-03-14 | $0.9316000 | $0.8214000 | $0.8357000 | $0.8213000 |
| 2018-03-15 | $0.8212000 | $0.6958000 | $0.8264000 | $0.6958000 |
| 2018-03-16 | $0.6957000 | $0.6919000 | $0.6974000 | $0.6919000 |
| 2018-03-17 | $0.6919000 | $0.5921000 | $0.6592000 | $0.5921000 |
| 2018-03-18 | $0.5921000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2018-03-19 | $0.6171000 | $0.6473000 | $0.6477000 | $0.6473000 |
| 2018-03-20 | $0.6473000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2018-03-21 | $0.6697000 | $0.7486000 | $0.8525000 | $0.6690000 |
| 2018-03-22 | $0.7486000 | $0.5570000 | $0.8339000 | $0.5537000 |
| 2018-03-23 | $0.5570000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2018-03-24 | $0.5704000 | $0.5557000 | $0.5903000 | $0.5457000 |
| 2018-03-25 | $0.5557000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2018-03-26 | $0.5508000 | $0.5380000 | $0.5627000 | $0.5300000 |
| 2018-03-27 | $0.5380000 | $0.5155000 | $0.5155000 | $0.5113000 |
| 2018-03-28 | $0.5155000 | $0.6541000 | $0.7955000 | $0.5255000 |
| 2018-03-29 | $0.6541000 | $0.4824000 | $0.8684000 | $0.4344000 |
| 2018-03-30 | $0.4824000 | $0.5246000 | $0.5848000 | $0.4641000 |
| 2018-03-31 | $0.5246000 | $0.4806000 | $0.5315000 | $0.4806000 |
| 2018-04-01 | $0.5143000 | $0.4726000 | $0.5063000 | $0.4726000 |
| 2018-04-02 | $0.4726000 | $0.4811000 | $0.4906000 | $0.4811000 |
| 2018-04-03 | $0.4811000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2018-04-04 | $0.5055000 | $0.4641000 | $0.4641000 | $0.4635000 |
| 2018-04-05 | $0.4641000 | $0.4618000 | $0.4624000 | $0.4618000 |
| 2018-04-06 | $0.4618000 | $0.4976000 | $0.5029000 | $0.4512000 |
| 2018-04-07 | $0.4976000 | $0.5050000 | $0.5188000 | $0.4980000 |
| 2018-04-08 | $0.5050000 | $0.6697000 | $0.6697000 | $0.5146000 |
| 2018-04-09 | $0.6697000 | $0.5761000 | $0.6450000 | $0.5761000 |
| 2018-04-10 | $0.5761000 | $0.5021000 | $0.5830000 | $0.5021000 |
| 2018-04-11 | $0.5021000 | $0.6260000 | $0.6260000 | $0.5098000 |
| 2018-04-12 | $0.6260000 | $0.6694000 | $0.7113000 | $0.4915000 |
| 2018-04-13 | $0.6694000 | $0.5067000 | $0.6670000 | $0.5067000 |
| 2018-04-14 | $0.5067000 | $0.5229000 | $0.5230000 | $0.5146000 |
| 2018-04-15 | $0.5229000 | $0.5375000 | $0.5460000 | $0.5375000 |
| 2018-04-16 | $0.5375000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-04-17 | $0.5184000 | $0.4717000 | $0.5083000 | $0.4717000 |
| 2018-04-18 | $0.4717000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2018-04-19 | $0.4955000 | $0.4944000 | $0.5023000 | $0.4944000 |
| 2018-04-20 | $0.4944000 | $0.4438000 | $0.5288000 | $0.4438000 |
| 2018-04-21 | $0.4438000 | $0.4733000 | $0.8042000 | $0.4467000 |
| 2018-04-22 | $0.4733000 | $0.4893000 | $0.4893000 | $0.4445000 |
| 2018-04-23 | $0.4893000 | $0.5026000 | $0.5905000 | $0.4973000 |
| 2018-04-24 | $0.5026000 | $0.5923000 | $0.5923000 | $0.5410000 |
| 2018-04-25 | $0.5924000 | $0.5664000 | $0.7092000 | $0.5443000 |
| 2018-04-26 | $0.5664000 | $0.6425000 | $0.6425000 | $0.5925000 |
| 2018-04-27 | $0.6248000 | $0.5550000 | $0.6012000 | $0.5550000 |
| 2018-04-28 | $0.5550000 | $0.5751000 | $0.6045000 | $0.5741000 |
| 2018-04-29 | $0.5750000 | $0.5785000 | $0.5796000 | $0.5785000 |
| 2018-04-30 | $0.5786000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2018-05-01 | $0.5688000 | $0.5809000 | $0.5809000 | $0.5583000 |
| 2018-05-02 | $0.5678000 | $0.6958000 | $0.6958000 | $0.5775000 |
| 2018-05-03 | $0.6265000 | $0.6559000 | $0.6613000 | $0.6559000 |
| 2018-05-04 | $0.6560000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2018-05-05 | $0.6529000 | $0.6065000 | $0.6627000 | $0.6065000 |
| 2018-05-06 | $0.6066000 | $0.5940000 | $0.5942000 | $0.5940000 |
| 2018-05-07 | $0.5940000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2018-05-08 | $0.5775000 | $0.5665000 | $0.5665000 | $0.5664000 |
| 2018-05-09 | $0.5940000 | $0.6021000 | $0.6021000 | $0.6021000 |
| 2018-05-10 | $0.6021000 | $0.7208000 | $0.7218000 | $0.5834000 |
| 2018-05-11 | $0.5860000 | $0.5440000 | $0.5605000 | $0.5439000 |
| 2018-05-12 | $0.5440000 | $0.5227000 | $0.5482000 | $0.5227000 |
| 2018-05-13 | $0.5229000 | $0.5365000 | $0.5365000 | $0.5364000 |
| 2018-05-14 | $0.5365000 | $0.5323000 | $0.5343000 | $0.5323000 |
| 2018-05-15 | $0.5331000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2018-05-16 | $0.5213000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2018-05-17 | $0.5124000 | $0.4955000 | $0.5567000 | $0.4955000 |
| 2018-05-18 | $0.4956000 | $0.5665000 | $0.5665000 | $0.4697000 |
| 2018-05-19 | $0.4812000 | $0.4841000 | $0.4841000 | $0.4813000 |
| 2018-05-20 | $0.5658000 | $0.5496000 | $0.5871000 | $0.5496000 |
| 2018-05-21 | $0.5838000 | $0.5423000 | $0.5761000 | $0.5423000 |
| 2018-05-22 | $0.5423000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2018-05-23 | $0.5148000 | $0.4444000 | $0.4834000 | $0.4443000 |
| 2018-05-24 | $0.4443000 | $0.4883000 | $0.4883000 | $0.4490000 |
| 2018-05-25 | $0.4492000 | $0.4308000 | $0.5926000 | $0.4308000 |
| 2018-05-26 | $0.4426000 | $0.4406000 | $0.4600000 | $0.4355000 |
| 2018-05-27 | $0.4406000 | $0.4598000 | $0.4598000 | $0.4411000 |
| 2018-05-28 | $0.4598000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2018-05-29 | $0.4370000 | $0.5117000 | $0.5117000 | $0.4589000 |
| 2018-05-30 | $0.5117000 | $0.5092000 | $0.5092000 | $0.5061000 |
| 2018-05-31 | $0.4539000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2018-06-01 | $0.4605000 | $0.4667000 | $0.5196000 | $0.4623000 |
| 2018-06-02 | $0.4667000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2018-06-03 | $0.4737000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2018-06-04 | $0.4784000 | $0.6874000 | $0.6874000 | $0.4367000 |
| 2018-06-05 | $0.6874000 | $0.4911000 | $0.6989000 | $0.4911000 |
| 2018-06-06 | $0.4911000 | $0.4931000 | $0.5496000 | $0.4931000 |
| 2018-06-07 | $0.4931000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2018-06-08 | $0.4957000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2018-06-09 | $0.4618000 | $0.4555000 | $0.5390000 | $0.4549000 |
| 2018-06-10 | $0.5390000 | $0.5007000 | $0.5007000 | $0.4859000 |
| 2018-06-11 | $0.4555000 | $0.4673000 | $0.8609000 | $0.4177000 |
| 2018-06-12 | $0.4673000 | $0.4075000 | $0.4826000 | $0.4075000 |
| 2018-06-13 | $0.4525000 | $0.3996000 | $0.4355000 | $0.3948000 |
| 2018-06-14 | $0.3996000 | $0.4272000 | $1.73 | $0.4098000 |
| 2018-06-15 | $0.4369000 | $0.4106000 | $0.4479000 | $0.3947000 |
| 2018-06-16 | $0.4225000 | $0.4541000 | $0.4579000 | $0.4295000 |
| 2018-06-17 | $0.4191000 | $0.4868000 | $0.4868000 | $0.4161000 |
| 2018-06-18 | $0.4868000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2018-06-19 | $0.4736000 | $0.4755000 | $0.4755000 | $0.4753000 |
| 2018-06-20 | $0.4355000 | $0.4769000 | $0.4769000 | $0.4366000 |
| 2018-06-21 | $0.4961000 | $0.5386000 | $0.5511000 | $0.4350000 |
| 2018-06-22 | $0.5311000 | $0.4271000 | $0.5161000 | $0.4061000 |
| 2018-06-23 | $0.4528000 | $0.4235000 | $0.4614000 | $0.4235000 |
| 2018-06-24 | $0.4944000 | $0.4938000 | $0.4939000 | $0.4313000 |
| 2018-06-25 | $0.5220000 | $0.4821000 | $0.5307000 | $0.4821000 |
| 2018-06-26 | $0.5321000 | $0.4689000 | $0.5175000 | $0.4689000 |
| 2018-06-27 | $0.4179000 | $0.4140000 | $0.4720000 | $0.4138000 |
| 2018-06-28 | $0.4141000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2018-06-29 | $0.3958000 | $0.4226000 | $0.4712000 | $0.4182000 |
| 2018-06-30 | $0.4182000 | $0.4838000 | $0.4838000 | $0.4304000 |
| 2018-07-01 | $0.4838000 | $0.4804000 | $0.7106000 | $0.4803000 |
| 2018-07-02 | $0.5174000 | $0.5248000 | $0.5397000 | $0.5208000 |
| 2018-07-03 | $0.5225000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2018-07-04 | $0.5140000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2018-07-05 | $0.5204000 | $0.5825000 | $0.7319000 | $0.5161000 |
| 2018-07-06 | $0.5824000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2018-07-07 | $0.5884000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2018-07-08 | $0.6023000 | $0.5880000 | $1.33 | $0.4324000 |
| 2018-07-09 | $0.5880000 | $0.4830000 | $0.5846000 | $0.4535000 |
| 2018-07-10 | $0.4830000 | $0.4295000 | $0.4568000 | $0.4295000 |
| 2018-07-11 | $0.4295000 | $0.4632000 | $0.4632000 | $0.4355000 |
| 2018-07-12 | $0.4632000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-07-13 | $0.4736000 | $0.4245000 | $0.4718000 | $0.4245000 |
| 2018-07-14 | $0.4245000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2018-07-15 | $0.4271000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2018-07-16 | $0.4337000 | $0.4983000 | $0.5173000 | $0.4593000 |
| 2018-07-17 | $0.5061000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2018-07-18 | $0.5466000 | $0.5648000 | $0.5897000 | $0.5102000 |
| 2018-07-19 | $0.5648000 | $0.5197000 | $0.5720000 | $0.5197000 |
| 2018-07-20 | $0.5197000 | $0.5060000 | $0.5097000 | $0.5060000 |
| 2018-07-21 | $0.5060000 | $0.5110000 | $0.5227000 | $0.5110000 |
| 2018-07-22 | $0.5110000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2018-07-23 | $0.5106000 | $0.5325000 | $0.5446000 | $0.5325000 |
| 2018-07-24 | $0.5325000 | $0.5205000 | $0.5794000 | $0.5205000 |
| 2018-07-25 | $0.5205000 | $0.5066000 | $0.5148000 | $0.5066000 |
| 2018-07-26 | $0.5066000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2018-07-27 | $0.4922000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2018-07-28 | $0.5074000 | $0.5104000 | $0.5129000 | $0.5103000 |
| 2018-07-29 | $0.5104000 | $0.5095000 | $0.5095000 | $0.5094000 |
| 2018-07-30 | $0.5094000 | $0.4923000 | $0.5070000 | $0.4923000 |
| 2018-07-31 | $0.4923000 | $0.4658000 | $0.4658000 | $0.4657000 |
| 2018-08-01 | $0.4659000 | $0.3089000 | $0.4583000 | $0.3089000 |
| 2018-08-02 | $0.3089000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2018-08-03 | $0.3061000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2018-08-04 | $0.3011000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2018-08-05 | $0.2849000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2018-08-06 | $0.2859000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2018-08-07 | $0.2819000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2018-08-08 | $0.2729000 | $0.3045000 | $0.3159000 | $0.2551000 |
| 2018-08-09 | $0.3237000 | $0.2994000 | $0.3370000 | $0.2994000 |
| 2018-08-10 | $0.2994000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2018-08-11 | $0.2816000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2018-08-12 | $0.2857000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2018-08-13 | $0.2800000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-08-14 | $0.2775000 | $0.2754000 | $0.3361000 | $0.2747000 |
| 2018-08-15 | $0.2755000 | $0.2788000 | $0.2795000 | $0.2788000 |
| 2018-08-16 | $0.2788000 | $0.2967000 | $0.2967000 | $0.2810000 |
| 2018-08-17 | $0.2966000 | $0.2967000 | $0.3092000 | $0.2967000 |
| 2018-08-18 | $0.2967000 | $0.2883000 | $0.2902000 | $0.2883000 |
| 2018-08-19 | $0.3034000 | $0.2927000 | $0.3589000 | $0.2927000 |
| 2018-08-20 | $0.2927000 | $0.2821000 | $0.2823000 | $0.2821000 |
| 2018-08-21 | $0.2822000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2018-08-22 | $0.2921000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2018-08-23 | $0.2865000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2018-08-24 | $0.2943000 | $0.3244000 | $0.3244000 | $0.3019000 |
| 2018-08-25 | $0.3244000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2018-08-26 | $0.3263000 | $0.3244000 | $0.3249000 | $0.3244000 |
| 2018-08-27 | $0.3244000 | $0.3185000 | $0.3338000 | $0.3185000 |
| 2018-08-28 | $0.3185000 | $0.3200000 | $0.3266000 | $0.3200000 |
| 2018-08-29 | $0.3200000 | $0.3238000 | $0.3468000 | $0.3182000 |
| 2018-08-30 | $0.3238000 | $0.3214000 | $0.3236000 | $0.3214000 |
| 2018-08-31 | $0.3214000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2018-09-01 | $0.3281000 | $0.3543000 | $0.3543000 | $0.3363000 |
| 2018-09-02 | $0.3543000 | $0.3613000 | $0.3613000 | $0.3591000 |
| 2018-09-03 | $0.3613000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2018-09-04 | $0.3598000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2018-09-05 | $0.3647000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2018-09-06 | $0.3318000 | $0.3146000 | $0.3420000 | $0.3146000 |
| 2018-09-07 | $0.3146000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2018-09-08 | $0.3096000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2018-09-09 | $0.2993000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2018-09-10 | $0.3017000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2018-09-11 | $0.3053000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2018-09-12 | $0.3039000 | $0.3042000 | $0.3060000 | $0.3042000 |
| 2018-09-13 | $0.3292000 | $0.3117000 | $0.3373000 | $0.3117000 |
| 2018-09-14 | $0.3243000 | $0.3113000 | $0.3240000 | $0.3113000 |
| 2018-09-15 | $0.3113000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2018-09-16 | $0.3131000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2018-09-17 | $0.3121000 | $0.2192000 | $0.3083000 | $0.1903000 |
| 2018-09-18 | $0.2191000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2018-09-19 | $0.2221000 | $0.2423000 | $0.2423000 | $0.2240000 |
| 2018-09-20 | $0.2423000 | $0.3058000 | $0.3058000 | $0.2463000 |
| 2018-09-21 | $0.3058000 | $0.3326000 | $0.3326000 | $0.2711000 |
| 2018-09-22 | $0.3326000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2018-09-23 | $0.3304000 | $0.2739000 | $0.3297000 | $0.2739000 |
| 2018-09-24 | $0.2739000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2018-09-25 | $0.2691000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2018-09-26 | $0.2630000 | $0.2617000 | $0.2641000 | $0.2617000 |
| 2018-09-27 | $0.2617000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2018-09-28 | $0.2708000 | $0.2437000 | $0.2687000 | $0.2437000 |
| 2018-09-29 | $0.2437000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-09-30 | $0.2425000 | $0.2179000 | $0.2807000 | $0.2179000 |
| 2018-10-01 | $0.2179000 | $0.2375000 | $0.2770000 | $0.2170000 |
| 2018-10-02 | $0.2375000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2018-10-03 | $0.2350000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2018-10-04 | $0.2338000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2018-10-05 | $0.2676000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2018-10-06 | $0.2698000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2018-10-07 | $0.2680000 | $0.2510000 | $0.2685000 | $0.2510000 |
| 2018-10-08 | $0.2511000 | $0.2727000 | $0.2727000 | $0.2529000 |
| 2018-10-09 | $0.2727000 | $0.2523000 | $0.2719000 | $0.2523000 |
| 2018-10-10 | $0.2719000 | $0.2478000 | $0.2763000 | $0.1256000 |
| 2018-10-11 | $0.2478000 | $0.2603000 | $0.2603000 | $0.2338000 |
| 2018-10-12 | $0.2603000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2018-10-13 | $0.2621000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-10-14 | $0.2627000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2018-10-15 | $0.2632000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-10-16 | $0.2772000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2018-10-17 | $0.2760000 | $0.2477000 | $0.2756000 | $0.2477000 |
| 2018-10-18 | $0.2477000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2018-10-19 | $0.2445000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2018-10-20 | $0.2437000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2018-10-21 | $0.2445000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2018-10-22 | $0.2452000 | $0.2717000 | $0.2717000 | $0.2442000 |
| 2018-10-23 | $0.2718000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2018-10-24 | $0.2712000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2018-10-25 | $0.2715000 | $0.2456000 | $0.2709000 | $0.2456000 |
| 2018-10-26 | $0.2456000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2018-10-27 | $0.2454000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-10-28 | $0.2459000 | $0.2540000 | $0.2540000 | $0.2459000 |
| 2018-10-29 | $0.2540000 | $0.2404000 | $0.2478000 | $0.2404000 |
| 2018-10-30 | $0.2404000 | $0.2401000 | $0.2402000 | $0.2401000 |
| 2018-10-31 | $0.2401000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-11-01 | $0.2413000 | $0.2429000 | $0.2429000 | $0.2428000 |
| 2018-11-02 | $0.2429000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2018-11-03 | $0.2434000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2018-11-04 | $0.2673000 | $0.2716000 | $0.2741000 | $0.2711000 |
| 2018-11-05 | $0.2716000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2018-11-06 | $0.2702000 | $0.2916000 | $0.2916000 | $0.2721000 |
| 2018-11-07 | $0.2916000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-11-08 | $0.2939000 | $0.2997000 | $0.2997000 | $0.2901000 |
| 2018-11-09 | $0.2997000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2018-11-10 | $0.2966000 | $0.2748000 | $0.2974000 | $0.2744000 |
| 2018-11-11 | $0.2748000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2018-11-12 | $0.2753000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2018-11-13 | $0.2739000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2018-11-14 | $0.2723000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2018-11-15 | $0.2466000 | $0.2434000 | $0.2457000 | $0.2426000 |
| 2018-11-16 | $0.2434000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-11-17 | $0.2408000 | $0.2378000 | $0.2400000 | $0.2378000 |
| 2018-11-18 | $0.2378000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2018-11-19 | $0.2398000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2018-11-20 | $0.2332000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-11-21 | $0.1897000 | $0.1426000 | $0.2329000 | $0.1426000 |
| 2018-11-22 | $0.1426000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2018-11-23 | $0.1341000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-11-24 | $0.1348000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-11-25 | $0.1196000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-11-26 | $0.1243000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-11-27 | $0.1175000 | $0.1465000 | $0.1579000 | $0.1187000 |
| 2018-11-28 | $0.1465000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-11-29 | $0.1633000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-11-30 | $0.1642000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-12-01 | $0.1405000 | $0.1314000 | $0.1471000 | $0.1314000 |
| 2018-12-02 | $0.1314000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-12-03 | $0.1297000 | $0.1329000 | $0.1329000 | $0.1212000 |
| 2018-12-04 | $0.1329000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-12-05 | $0.1355000 | $0.0748 | $0.1283000 | $0.0639 |
| 2018-12-06 | $0.0748 | $0.1252000 | $0.1252000 | $0.0697 |
| 2018-12-07 | $0.1252000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-12-08 | $0.1229000 | $0.1040000 | $0.1243000 | $0.0801 |
| 2018-12-09 | $0.1040000 | $0.0891 | $0.1080000 | $0.0891 |
| 2018-12-10 | $0.0891 | $0.0860 | $0.0860 | $0.0860 |
| 2018-12-11 | $0.0860 | $0.0760 | $0.1561000 | $0.0633 |
| 2018-12-12 | $0.0760 | $0.0755 | $0.0823 | $0.0656 |
| 2018-12-13 | $0.0755 | $0.0716 | $0.0716 | $0.0715 |
| 2018-12-14 | $0.0716 | $0.0755 | $0.0755 | $0.0701 |
| 2018-12-15 | $0.0755 | $0.0659 | $0.0754 | $0.0659 |
| 2018-12-16 | $0.0659 | $0.0705 | $0.0713 | $0.0664 |
| 2018-12-17 | $0.0705 | $0.0778 | $0.0781 | $0.0769 |
| 2018-12-18 | $0.0778 | $0.0815 | $0.0815 | $0.0815 |
| 2018-12-19 | $0.0815 | $0.0695 | $0.0819 | $0.0694 |
| 2018-12-20 | $0.0695 | $0.0828 | $0.0828 | $0.0769 |
| 2018-12-21 | $0.0828 | $0.0885 | $0.1644000 | $0.0780 |
| 2018-12-22 | $0.0885 | $0.0977 | $0.0982 | $0.0880 |
| 2018-12-23 | $0.0977 | $0.0968 | $0.0968 | $0.0968 |
| 2018-12-24 | $0.0968 | $0.0986 | $0.0986 | $0.0986 |
| 2018-12-25 | $0.0986 | $0.0787 | $0.0927 | $0.0787 |
| 2018-12-26 | $0.0787 | $0.0790 | $0.0790 | $0.0790 |
| 2018-12-27 | $0.0790 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-28 | $0.0748 | $0.0810 | $0.0810 | $0.0810 |
| 2018-12-29 | $0.0810 | $0.0779 | $0.0779 | $0.0779 |
| 2018-12-30 | $0.0779 | $0.0791 | $0.0800 | $0.0791 |
| 2018-12-31 | $0.0791 | $0.0761 | $0.0761 | $0.0761 |
| 2019-01-01 | $0.0761 | $0.0788 | $0.0788 | $0.0788 |
| 2019-01-02 | $0.0788 | $0.0805 | $0.0816 | $0.0805 |
| 2019-01-03 | $0.0805 | $0.0779 | $0.0779 | $0.0779 |
| 2019-01-04 | $0.0779 | $0.0788 | $0.0788 | $0.0787 |
| 2019-01-05 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2019-01-06 | $0.0783 | $0.0834 | $0.0834 | $0.0834 |
| 2019-01-07 | $0.0834 | $0.0823 | $0.0823 | $0.0823 |
| 2019-01-08 | $0.0823 | $0.0821 | $0.0893 | $0.0821 |
| 2019-01-09 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2019-01-10 | $0.0823 | $0.0741 | $0.0820 | $0.0741 |
| 2019-01-11 | $0.0741 | $0.0826 | $0.0826 | $0.0742 |
| 2019-01-12 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-01-13 | $0.0825 | $0.0799 | $0.0799 | $0.0799 |
| 2019-01-14 | $0.0799 | $0.0834 | $0.0834 | $0.0834 |
| 2019-01-15 | $0.0834 | $0.0815 | $0.0815 | $0.0815 |
| 2019-01-16 | $0.0815 | $0.0820 | $0.0820 | $0.0820 |
| 2019-01-17 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2019-01-18 | $0.0830 | $0.0821 | $0.0821 | $0.0821 |
| 2019-01-19 | $0.0821 | $0.0840 | $0.0840 | $0.0840 |
| 2019-01-20 | $0.0840 | $0.0803 | $0.0803 | $0.0803 |
| 2019-01-21 | $0.0803 | $0.0804 | $0.0804 | $0.0804 |
| 2019-01-22 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2019-01-23 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2019-01-24 | $0.0804 | $0.0810 | $0.0810 | $0.0810 |
| 2019-01-25 | $0.0810 | $0.0807 | $0.0807 | $0.0807 |
| 2019-01-26 | $0.0807 | $0.0810 | $0.0810 | $0.0810 |
| 2019-01-27 | $0.0810 | $0.0803 | $0.0803 | $0.0803 |
| 2019-01-28 | $0.0803 | $0.0777 | $0.0777 | $0.0777 |
| 2019-01-29 | $0.0777 | $0.0769 | $0.0769 | $0.0769 |
| 2019-01-30 | $0.0769 | $0.0781 | $0.0781 | $0.0781 |
| 2019-01-31 | $0.0781 | $0.0773 | $0.0773 | $0.0773 |
| 2019-02-01 | $0.0773 | $0.0779 | $0.0779 | $0.0779 |
| 2019-02-02 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
| 2019-02-03 | $0.0790 | $0.0777 | $0.0777 | $0.0777 |
| 2019-02-04 | $0.0777 | $0.0772 | $0.0772 | $0.0772 |
| 2019-02-05 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2019-02-06 | $0.0776 | $0.0764 | $0.0764 | $0.0764 |
| 2019-02-07 | $0.0764 | $0.0760 | $0.0760 | $0.0760 |
| 2019-02-08 | $0.0760 | $0.0824 | $0.0824 | $0.0824 |
| 2019-02-09 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2019-02-10 | $0.0822 | $0.0830 | $0.0830 | $0.0830 |
| 2019-02-11 | $0.0830 | $0.0813 | $0.0813 | $0.0813 |
| 2019-02-12 | $0.0813 | $0.0814 | $0.0814 | $0.0814 |
| 2019-02-13 | $0.0814 | $0.0812 | $0.0812 | $0.0812 |
| 2019-02-14 | $0.0812 | $0.0808 | $0.0808 | $0.0808 |
| 2019-02-15 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2019-02-16 | $0.0809 | $0.0814 | $0.0814 | $0.0814 |
| 2019-02-17 | $0.0814 | $0.0826 | $0.0826 | $0.0826 |
| 2019-02-18 | $0.0826 | $0.0881 | $0.0881 | $0.0881 |
| 2019-02-19 | $0.0881 | $0.0883 | $0.0883 | $0.0883 |
| 2019-02-20 | $0.0883 | $0.0895 | $0.0895 | $0.0895 |
| 2019-02-21 | $0.0895 | $0.0886 | $0.0886 | $0.0886 |
| 2019-02-22 | $0.0886 | $0.0897 | $0.0897 | $0.0897 |
| 2019-02-23 | $0.0897 | $0.0934 | $0.0934 | $0.0934 |
| 2019-02-24 | $0.0934 | $0.0849 | $0.0849 | $0.0849 |
| 2019-02-25 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2019-02-26 | $0.0866 | $0.0859 | $0.0859 | $0.0859 |
| 2019-02-27 | $0.0859 | $0.0862 | $0.0862 | $0.0862 |
| 2019-02-28 | $0.0862 | $0.0861 | $0.0861 | $0.0861 |
| 2019-03-01 | $0.0861 | $0.0863 | $0.0863 | $0.0863 |
| 2019-03-02 | $0.0863 | $0.0865 | $0.0865 | $0.0865 |
| 2019-03-03 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2019-03-04 | $0.0858 | $0.0840 | $0.0840 | $0.0840 |
| 2019-03-05 | $0.0840 | $0.0872 | $0.0872 | $0.0872 |
| 2019-03-06 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2019-03-07 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2019-03-08 | $0.0874 | $0.0871 | $0.0871 | $0.0871 |
| 2019-03-09 | $0.0871 | $0.0889 | $0.0889 | $0.0889 |
| 2019-03-10 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2019-03-11 | $0.0885 | $0.0872 | $0.0872 | $0.0872 |
| 2019-03-12 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2019-03-13 | $0.0875 | $0.0873 | $0.0873 | $0.0873 |
| 2019-03-14 | $0.0873 | $0.0874 | $0.0874 | $0.0874 |
| 2019-03-15 | $0.0874 | $0.0884 | $0.0884 | $0.0884 |
| 2019-03-16 | $0.0884 | $0.0907 | $0.0907 | $0.0907 |
| 2019-03-17 | $0.0907 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-18 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2019-03-19 | $0.0898 | $0.0906 | $0.0906 | $0.0906 |
| 2019-03-20 | $0.0906 | $0.0913 | $0.0913 | $0.0913 |
| 2019-03-21 | $0.0913 | $0.0900 | $0.0900 | $0.0900 |
| 2019-03-22 | $0.0900 | $0.0901 | $0.0901 | $0.0901 |
| 2019-03-23 | $0.0901 | $0.0902 | $0.0902 | $0.0902 |
| 2019-03-24 | $0.0902 | $0.0899 | $0.0899 | $0.0899 |
| 2019-03-25 | $0.0899 | $0.0883 | $0.0883 | $0.0883 |
| 2019-03-26 | $0.0883 | $0.0887 | $0.0887 | $0.0887 |
| 2019-03-27 | $0.0887 | $0.0911 | $0.0911 | $0.0911 |
| 2019-03-28 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2019-03-29 | $0.0909 | $0.0926 | $0.0926 | $0.0926 |
| 2019-03-30 | $0.0926 | $0.0927 | $0.0927 | $0.0927 |
| 2019-03-31 | $0.0927 | $0.0926 | $0.0926 | $0.0926 |
| 2019-04-01 | $0.0926 | $0.0935 | $0.0935 | $0.0935 |
| 2019-04-02 | $0.0935 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-04-03 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-04-04 | $0.1120000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-04-05 | $0.1106000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-04-06 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-04-07 | $0.1138000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-04-08 | $0.1171000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-04-09 | $0.1192000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-04-10 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-04-11 | $0.1197000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-04-12 | $0.1136000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-04-13 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-04-14 | $0.1144000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-04-15 | $0.1163000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-04-16 | $0.1134000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-04-17 | $0.1173000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-04-18 | $0.1179000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-04-19 | $0.1191000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-04-20 | $0.1192000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-04-21 | $0.1199000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-04-22 | $0.1194000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-04-23 | $0.1214000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-04-24 | $0.1247000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-04-25 | $0.1228000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-04-26 | $0.1162000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-04-27 | $0.1178000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-04-28 | $0.1178000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-04-29 | $0.1187000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-04-30 | $0.1179000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-05-01 | $0.1204000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-05-02 | $0.1213000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-05-03 | $0.1238000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-05-04 | $0.1295000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-05-05 | $0.1315000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-05-06 | $0.1304000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-05-07 | $0.1294000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-05-08 | $0.1310000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-05-09 | $0.1350000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-05-10 | $0.1389000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-05-11 | $0.1431000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-05-12 | $0.1619000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-05-13 | $0.1571000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-05-14 | $0.1757000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-05-15 | $0.1796000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-05-16 | $0.1842000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-05-17 | $0.1772000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-05-18 | $0.1659000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-05-19 | $0.1636000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-05-20 | $0.1844000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2019-05-21 | $0.1800000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-05-22 | $0.1789000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-05-23 | $0.1717000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-05-24 | $0.1773000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2019-05-25 | $0.1800000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-05-26 | $0.1814000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-05-27 | $0.1964000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-05-28 | $0.1978000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-05-29 | $0.1963000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-05-30 | $0.1950000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-05-31 | $0.1863000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-06-01 | $0.1925000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-06-02 | $0.1926000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-06-03 | $0.1967000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-06-04 | $0.1827000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-06-05 | $0.1728000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-06-06 | $0.1754000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-06-07 | $0.1757000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-06-08 | $0.1801000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-06-09 | $0.1786000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-06-10 | $0.1721000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-06-11 | $0.1806000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-06-12 | $0.1782000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-06-13 | $0.1840000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-06-14 | $0.1854000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-06-15 | $0.1957000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-06-16 | $0.1993000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-06-17 | $0.2021000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2019-06-18 | $0.2102000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-06-19 | $0.2044000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2019-06-20 | $0.2089000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2019-06-21 | $0.2147000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-06-22 | $0.2300000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2019-06-23 | $0.2406000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-06-24 | $0.2444000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2019-06-25 | $0.2484000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-06-26 | $0.2643000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2019-06-27 | $0.2907000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2019-06-28 | $0.2511000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2019-06-29 | $0.2781000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2019-06-30 | $0.2675000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2019-07-01 | $0.2424000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2019-07-02 | $0.2384000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2019-07-03 | $0.2441000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-07-04 | $0.2697000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2019-07-05 | $0.2511000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-07-06 | $0.2475000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-07-07 | $0.2532000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2019-07-08 | $0.2583000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-07-09 | $0.2768000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-07-10 | $0.2829000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2019-07-11 | $0.2724000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2019-07-12 | $0.2553000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-07-13 | $0.2656000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2019-07-14 | $0.2558000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2019-07-15 | $0.2297000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2019-07-16 | $0.2442000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2019-07-17 | $0.2121000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-07-18 | $0.2183000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2019-07-19 | $0.2395000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2019-07-20 | $0.2371000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2019-07-21 | $0.2422000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-07-22 | $0.2383000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-07-23 | $0.2324000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2019-07-24 | $0.2218000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-07-25 | $0.2200000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2019-07-26 | $0.2225000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-07-27 | $0.2217000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2019-07-28 | $0.2134000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-07-29 | $0.2146000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2019-07-30 | $0.2140000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-07-31 | $0.2160000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-08-01 | $0.2271000 | $0.2239000 | $0.2249000 | $0.2239000 |
| 2019-08-03 | $0.2370000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-08-04 | $0.2434000 | $0.2447000 | $0.2447000 | $0.2434000 |
| 2019-08-10 | $0.2671000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-08-11 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-08-17 | $0.2332000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-08-18 | $0.2300000 | $0.2305000 | $0.2305000 | $0.2300000 |
| 2019-08-24 | $0.2343000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-08-25 | $0.2285000 | $0.2290000 | $0.2290000 | $0.2285000 |
| 2019-08-31 | $0.2158000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-09-01 | $0.2169000 | $0.2170000 | $0.2170000 | $0.2169000 |
| 2019-09-07 | $0.2321000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2019-09-08 | $0.2366000 | $0.2368000 | $0.2368000 | $0.2366000 |
| 2019-09-14 | $0.2335000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-09-15 | $0.2334000 | $0.2339000 | $0.2339000 | $0.2334000 |
| 2019-09-21 | $0.2291000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-09-22 | $0.2251000 | $0.2248000 | $0.2251000 | $0.2248000 |
| 2019-09-28 | $0.1846000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-09-29 | $0.1850000 | $0.1860000 | $0.1860000 | $0.1850000 |
| 2019-11-23 | $0.1641000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-11-24 | $0.1652000 | $0.1649000 | $0.1652000 | $0.1649000 |
| 2019-11-30 | $0.1749000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2019-12-01 | $0.1704000 | $0.1697000 | $0.1704000 | $0.1697000 |
Description
Etheriya Crypto ICO Description
Etheriya is aiming to provide a decentralized digital marketplace for auctioning of both digital and physical goods and services for everyone around the world.
All products and services will be traded on Etheriya Auction platform, except those considered to be illegal, destructive or harmful to the planet.
Technologie
Etheriya Crypto Technology
Sorry, detailed technology about Etheriya is not currently available
Eigenschaften
Etheriya Crypto Features
Sorry, detailed features about Etheriya is not currently available
ICO Status
Etheriya ICO Details
ICO Status
Finished
Token-Angebot
1861531
Anfangsdatum
2017-06-21
Endtermin
2017-08-10
Fundraising (BTC)
300,000 USD
Fundraising (USD)
300000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Etheriya is aiming to provide a decentralized digital marketplace for auctioning of both digital and physical goods and services for everyone around the world.
All products and services will be traded on Etheriya Auction platform, except those considered to be illegal, destructive or harmful to the planet.
Team:
- Sama Lama: Coordinator & Marketing Manager.
- Peter Coin: Core Developer.
- Sri Shet: Graphic Designer.
- Jasmin Supnet: Web Programmer and Designer.
Etheriya held its ICO on June 21, 2017. The ICO token supply represents 85% of the total token supply, so there was a total of 1,581,531 tokens available at the offering. The ICO funding target was 1000 ETH and raised a total of $300,000. The ICO ended on August 10, 2017.
Token Reserve Split (15%):
- 5% Development Team;
- 5% Etheriya Foundation;
- 5% Bounties;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen