ETG Coin Values ETG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteEthereum Gold Crypto Coin Rank 1960
Webseite
20,199,973 ETG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ethereum Gold
Ethereum Gold valuesUSD Preis $ 0.0205
$ 0.0205
Ethereum Gold BTC Preis 0.00000035
0.00000035
Ethereum Gold 24h Vol $ 295
$ 295
Ethereum Gold Marktkapitalisierung $ 413,322
$ 413,322
24h Vol
0 BTC1 H
1 %
24 H
-0.63 %
7 d
-13.29 %
Heute Ethereum Gold Preis in US-Dollar ist derzeit
0.0205
USD, und wenn in konvertiert Bitcoin ist
0.00000035
BTC. Insgesamt 7 Münze's sind derzeit auf dem Markt im Umlauf. Ethereum Gold Die Preise erfahren derzeit eine Änderung von -0.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ethereum Gold wurde gehandelt Krypto-Austausch. Erhalten Ethereum Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ethereum Gold
Symbol
ETG
Algorithmus
ETH Token
BTC Preis
0.00000035 BTC
BTC Markt
7 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
20,199,973 ETG
1h
1 %
24h
-0.63 %
7d
-13.29 %
Twitter
Webseite
Share Ethereum Gold Price
ETG Diagramme
Ethereum Gold Preis Diagramme
ETG Hoch / Niedrig Preis Chart
Ethereum Gold Preis Hoch / Niedrig Preis Chart
Historische Daten
Ethereum Gold Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-16 | $0.3029000 | $0.2005000 | $0.3083000 | $0.0027070 |
| 2017-10-17 | $0.0208900 | $0.0031610 | $0.0197600 | $0.0028450 |
| 2017-10-18 | $0.0031610 | $0.006177 | $0.0150500 | $0.0028660 |
| 2017-10-19 | $0.006177 | $0.1231000 | $0.1537000 | $0.0049190 |
| 2017-10-20 | $0.1231000 | $0.0154600 | $3,030.80 | $0.007456 |
| 2017-10-21 | $0.0144900 | $0.0290300 | $0.3954000 | $0.008238 |
| 2017-10-22 | $0.0314500 | $0.0294000 | $0.0588 | $0.0147000 |
| 2017-10-23 | $0.0320500 | $0.0339500 | $0.8843000 | $0.005705 |
| 2017-10-24 | $0.0326300 | $0.0326100 | $0.2820000 | $0.0148300 |
| 2017-10-25 | $0.0355800 | $0.1778000 | $29.64 | $0.0192600 |
| 2017-10-26 | $0.1780000 | $0.0958 | $0.2946000 | $0.0234500 |
| 2017-10-27 | $0.1031000 | $0.0622 | $0.1970000 | $0.0593 |
| 2017-10-28 | $0.0622 | $0.0792 | $0.1467000 | $0.0360800 |
| 2017-10-29 | $0.0616 | $0.0576 | $0.0791 | $0.0486500 |
| 2017-10-30 | $0.0576 | $0.0478600 | $0.0677 | $0.0306800 |
| 2017-10-31 | $0.0565 | $0.0449400 | $0.1700000 | $0.0197400 |
| 2017-11-01 | $0.0409900 | $0.0289700 | $0.0666 | $0.0289400 |
| 2017-11-02 | $0.0289700 | $0.0371000 | $0.0416000 | $0.0259300 |
| 2017-11-03 | $0.0300600 | $0.0395900 | $0.0395900 | $0.0030450 |
| 2017-11-04 | $0.0395900 | $0.0291000 | $0.0500 | $0.0030000 |
| 2017-11-05 | $0.0301200 | $0.0741 | $0.0744 | $0.0148100 |
| 2017-11-06 | $0.0595 | $0.0551 | $0.1128000 | $0.0341300 |
| 2017-11-07 | $0.0551 | $0.0543 | $0.0756 | $0.0496100 |
| 2017-11-08 | $0.0543 | $0.0491800 | $0.0956 | $0.0430300 |
| 2017-11-09 | $0.0491800 | $0.0575 | $0.0671 | $0.0486500 |
| 2017-11-10 | $0.0575 | $0.0460100 | $0.0594 | $0.0454200 |
| 2017-11-11 | $0.0385900 | $0.0786 | $0.0786 | $0.0408500 |
| 2017-11-12 | $0.0534 | $0.0520 | $0.0551 | $0.0459000 |
| 2017-11-13 | $0.0520 | $0.0661 | $0.0661 | $0.0471900 |
| 2017-11-14 | $0.0530 | $0.0368500 | $0.0564 | $0.0368500 |
| 2017-11-15 | $0.0401700 | $0.0407700 | $0.0659 | $0.0316000 |
| 2017-11-16 | $0.0530 | $0.0180000 | $0.0529 | $0.0099100 |
| 2017-11-17 | $0.0180000 | $0.0252400 | $0.0364900 | $0.0180800 |
| 2017-11-18 | $0.0252400 | $0.0262800 | $0.0374400 | $0.0260700 |
| 2017-11-19 | $0.0262800 | $0.0199000 | $0.0354500 | $0.0199000 |
| 2017-11-20 | $0.0199000 | $0.0312600 | $0.0552 | $0.0206300 |
| 2017-11-21 | $0.0312600 | $0.0221500 | $0.0306400 | $0.0000000 |
| 2017-11-22 | $0.0202800 | $0.0222200 | $0.0953 | $0.0214200 |
| 2017-11-23 | $0.0304700 | $0.0237200 | $0.0333400 | $0.0237200 |
| 2017-11-24 | $0.0240200 | $0.009888 | $0.0369100 | $0.009888 |
| 2017-11-25 | $0.009888 | $0.0265400 | $0.0874 | $0.009766 |
| 2017-11-26 | $0.0267100 | $0.0461100 | $0.0560 | $0.0270600 |
| 2017-11-27 | $0.0465900 | $0.0798 | $0.0894 | $0.0309100 |
| 2017-11-28 | $0.0369600 | $0.0340400 | $0.0388500 | $0.0261600 |
| 2017-11-29 | $0.0303300 | $0.0270600 | $0.0354700 | $0.0247900 |
| 2017-11-30 | $0.0270500 | $0.0522 | $0.0522 | $0.0000000 |
| 2017-12-01 | $0.0435300 | $0.0290800 | $0.0461600 | $0.0290800 |
| 2017-12-02 | $0.0286200 | $0.0283900 | $0.0284000 | $0.0258800 |
| 2017-12-03 | $0.0309400 | $0.0392400 | $0.0393400 | $0.0301800 |
| 2017-12-04 | $0.1157000 | $0.0343200 | $0.1284000 | $0.0285300 |
| 2017-12-05 | $0.0373700 | $0.0363200 | $0.0381300 | $0.0037910 |
| 2017-12-06 | $0.0385900 | $0.0354900 | $0.0359500 | $0.0306300 |
| 2017-12-07 | $0.0375100 | $0.0391700 | $0.0444700 | $0.0347400 |
| 2017-12-08 | $0.0391300 | $0.0401600 | $0.0420100 | $0.0361400 |
| 2017-12-09 | $0.0401600 | $0.0383000 | $0.0420300 | $0.0383000 |
| 2017-12-10 | $0.0383000 | $0.0327400 | $0.0392800 | $0.0327400 |
| 2017-12-11 | $0.0358700 | $0.0472900 | $0.1207000 | $0.0415800 |
| 2017-12-12 | $0.0422100 | $0.0492500 | $0.0604 | $0.0492500 |
| 2017-12-13 | $0.0393900 | $0.0349500 | $0.0622 | $0.0349500 |
| 2017-12-14 | $0.0349500 | $0.0617 | $0.0888 | $0.0346800 |
| 2017-12-15 | $0.0353700 | $0.0890 | $0.0890 | $0.0349000 |
| 2017-12-16 | $0.0630 | $0.0561 | $0.1386000 | $0.0464200 |
| 2017-12-17 | $0.0561 | $0.0510 | $0.4880000 | $0.0510 |
| 2017-12-18 | $0.0510 | $0.0723 | $0.0912 | $0.0483700 |
| 2017-12-19 | $0.0559 | $0.0284500 | $0.0585 | $0.0284400 |
| 2017-12-20 | $0.0284500 | $0.0399600 | $0.0647 | $0.0279800 |
| 2017-12-21 | $0.0487500 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2017-12-22 | $0.0481500 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2017-12-23 | $0.0658 | $0.0421000 | $0.0700 | $0.0421000 |
| 2017-12-24 | $0.0421000 | $0.0406600 | $0.0406600 | $0.0344700 |
| 2017-12-25 | $0.0406700 | $0.0361600 | $0.0599 | $0.0361600 |
| 2017-12-26 | $0.0361600 | $0.0599 | $0.0599 | $0.0376800 |
| 2017-12-27 | $0.0588 | $0.0469900 | $0.1014000 | $0.0444000 |
| 2017-12-28 | $0.0881 | $0.1204000 | $0.1792000 | $0.0465800 |
| 2017-12-29 | $0.1204000 | $0.2115000 | $0.4637000 | $0.0667 |
| 2017-12-30 | $0.2108000 | $0.1732000 | $0.1982000 | $0.1109000 |
| 2017-12-31 | $0.1732000 | $0.1201000 | $0.1910000 | $0.1193000 |
| 2018-01-01 | $0.1186000 | $0.0892 | $0.1518000 | $0.0885 |
| 2018-01-02 | $0.0892 | $0.2062000 | $0.3879000 | $0.1017000 |
| 2018-01-03 | $0.2064000 | $0.1976000 | $0.2254000 | $0.1463000 |
| 2018-01-04 | $0.1242000 | $0.1190000 | $0.1701000 | $0.1190000 |
| 2018-01-05 | $0.1190000 | $0.1441000 | $0.1441000 | $0.1180000 |
| 2018-01-06 | $0.1170000 | $0.1228000 | $0.2349000 | $0.1208000 |
| 2018-01-07 | $0.1228000 | $0.1352000 | $0.3241000 | $0.1341000 |
| 2018-01-08 | $0.1352000 | $0.1363000 | $0.2614000 | $0.0852 |
| 2018-01-09 | $0.1363000 | $0.1521000 | $1.03 | $0.1160000 |
| 2018-01-10 | $0.1521000 | $0.1471000 | $0.2123000 | $0.1374000 |
| 2018-01-11 | $0.1471000 | $0.1480000 | $0.1481000 | $0.1242000 |
| 2018-01-12 | $0.1696000 | $0.2522000 | $0.8406000 | $0.1639000 |
| 2018-01-13 | $0.4161000 | $0.4155000 | $0.5540000 | $0.2771000 |
| 2018-01-14 | $0.4155000 | $0.2719000 | $1.36 | $0.2311000 |
| 2018-01-15 | $0.2719000 | $0.3785000 | $3.85 | $0.2557000 |
| 2018-01-16 | $0.3785000 | $0.3676000 | $0.5199000 | $0.2468000 |
| 2018-01-17 | $0.3676000 | $0.3381000 | $0.5122000 | $0.2664000 |
| 2018-01-18 | $0.3126000 | $0.3242000 | $0.4052000 | $0.2533000 |
| 2018-01-19 | $1.01 | $0.3527000 | $2.08 | $0.2593000 |
| 2018-01-20 | $0.3527000 | $0.2071000 | $0.3912000 | $0.2071000 |
| 2018-01-21 | $0.2071000 | $0.2937000 | $0.3147000 | $0.1679000 |
| 2018-01-22 | $0.2518000 | $0.2501000 | $0.2501000 | $0.0999600 |
| 2018-01-23 | $0.2501000 | $0.1762000 | $0.3248000 | $0.1762000 |
| 2018-01-24 | $0.2067000 | $0.1901000 | $0.2230000 | $0.1901000 |
| 2018-01-25 | $0.1072000 | $0.1832000 | $0.2147000 | $0.1057000 |
| 2018-01-26 | $0.1832000 | $0.1992000 | $0.1992000 | $0.1050000 |
| 2018-01-27 | $0.1992000 | $0.1344000 | $0.2109000 | $0.1344000 |
| 2018-01-28 | $0.1465000 | $0.1663000 | $0.2217000 | $0.1627000 |
| 2018-01-29 | $0.1663000 | $0.1638000 | $0.2149000 | $0.1430000 |
| 2018-01-30 | $0.1638000 | $0.1803000 | $0.1915000 | $0.1053000 |
| 2018-01-31 | $0.1500000 | $0.1578000 | $0.1693000 | $0.1567000 |
| 2018-02-01 | $0.1586000 | $0.1447000 | $0.1687000 | $0.1231000 |
| 2018-02-02 | $0.1447000 | $0.1281000 | $0.1543000 | $0.0918 |
| 2018-02-03 | $0.1281000 | $0.1029000 | $0.1389000 | $0.1029000 |
| 2018-02-04 | $0.1029000 | $0.1150000 | $0.1150000 | $0.0877 |
| 2018-02-05 | $0.1149000 | $0.1001000 | $0.1001000 | $0.0966 |
| 2018-02-06 | $0.1391000 | $0.1130000 | $0.1572000 | $0.1130000 |
| 2018-02-07 | $0.0699 | $0.1434000 | $0.1434000 | $0.0375900 |
| 2018-02-08 | $0.1499000 | $0.1561000 | $0.1622000 | $0.1546000 |
| 2018-02-09 | $0.1561000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2018-02-10 | $0.1684000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-02-11 | $0.1633000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2018-02-12 | $0.1557000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-02-13 | $0.1660000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-02-14 | $0.1614000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-02-15 | $0.1766000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2018-02-16 | $0.1781000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-02-17 | $0.1800000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-02-18 | $0.1871000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-02-19 | $0.1754000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2018-02-20 | $0.1803000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2018-02-21 | $0.1699000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-02-22 | $0.1612000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2018-02-23 | $0.1544000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2018-02-24 | $0.1640000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-02-25 | $0.1599000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-02-26 | $0.1612000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-02-27 | $0.1665000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-02-28 | $0.1673000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2018-03-01 | $0.1634000 | $0.0566 | $0.1669000 | $0.0566 |
| 2018-03-02 | $0.0566 | $0.0557 | $0.0711 | $0.0557 |
| 2018-03-03 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-04 | $0.0856 | $0.0865 | $0.0865 | $0.0865 |
| 2018-03-05 | $0.0865 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-06 | $0.0850 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-07 | $0.0816 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-08 | $0.0751 | $0.0699 | $0.0699 | $0.0699 |
| 2018-03-09 | $0.0699 | $0.0727 | $0.0727 | $0.0727 |
| 2018-03-10 | $0.0145400 | $0.0119500 | $0.0136500 | $0.0119500 |
| 2018-03-11 | $0.0119500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-03-12 | $0.0126100 | $0.0579 | $0.0579 | $0.0122000 |
| 2018-03-13 | $0.0348600 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2018-03-14 | $0.0690 | $0.0566 | $0.0613 | $0.0566 |
| 2018-03-15 | $0.0566 | $1.21 | $1.21 | $0.0550 |
| 2018-03-16 | $1.21 | $0.0366300 | $1.19 | $0.0366300 |
| 2018-03-17 | $0.0366300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-03-18 | $0.0335400 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-03-19 | $0.0322400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2018-03-20 | $0.0333300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-03-21 | $0.0334500 | $0.0341500 | $0.0560 | $0.0117600 |
| 2018-03-22 | $0.0341500 | $0.0481100 | $0.0485600 | $0.0329300 |
| 2018-03-23 | $0.0481100 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2018-03-24 | $0.0494900 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2018-03-25 | $0.0473400 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2018-03-26 | $0.0475900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-03-27 | $0.0442400 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2018-03-28 | $0.0408400 | $0.0352300 | $0.0405800 | $0.0312200 |
| 2018-03-29 | $0.0352300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2018-03-30 | $0.0303300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2018-03-31 | $0.0311100 | $0.0197000 | $0.0311300 | $0.0197000 |
| 2018-04-01 | $0.0303400 | $0.0140200 | $0.0644 | $0.0140200 |
| 2018-04-02 | $0.0140200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-04-03 | $0.0142300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-04-04 | $0.0153900 | $0.0646 | $0.0646 | $0.0140100 |
| 2018-04-05 | $0.009466 | $0.0650 | $0.0650 | $0.009534 |
| 2018-04-06 | $0.0954 | $0.0926 | $0.0926 | $0.0926 |
| 2018-04-07 | $0.0740 | $0.0269500 | $0.0770 | $0.0269500 |
| 2018-04-08 | $0.0269500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-04-09 | $0.0280500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-04-10 | $0.0279300 | $0.0282600 | $0.0790 | $0.0282600 |
| 2018-04-11 | $0.0282600 | $0.0297000 | $0.0297000 | $0.0292700 |
| 2018-04-12 | $0.0297000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-04-13 | $0.0340800 | $0.0986 | $0.0986 | $0.0321700 |
| 2018-04-14 | $0.0445500 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2018-04-15 | $0.0452500 | $0.0540 | $0.0540 | $0.0321000 |
| 2018-04-16 | $0.0962 | $0.0921 | $0.0921 | $0.0921 |
| 2018-04-17 | $0.0921 | $0.0906 | $0.0906 | $0.0906 |
| 2018-04-18 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-04-19 | $0.0210800 | $0.0374400 | $0.0374400 | $0.0227500 |
| 2018-04-20 | $0.0368700 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2018-04-21 | $0.0401200 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2018-04-22 | $0.0393400 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2018-04-23 | $0.0403900 | $0.0425100 | $0.0425100 | $0.0418700 |
| 2018-04-24 | $0.0386500 | $0.0351700 | $0.0422100 | $0.0351700 |
| 2018-04-25 | $0.0351700 | $0.1232000 | $0.1232000 | $0.0308900 |
| 2018-04-26 | $0.1232000 | $0.0330700 | $0.1319000 | $0.0244700 |
| 2018-04-27 | $0.0244700 | $0.0264600 | $0.0264600 | $0.0238000 |
| 2018-04-28 | $0.0264500 | $0.0273200 | $0.0280900 | $0.0273200 |
| 2018-04-29 | $0.0273200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2018-04-30 | $0.0275700 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2018-05-01 | $0.0268000 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-05-02 | $0.0168400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-05-03 | $0.0309000 | $0.0195300 | $0.0544 | $0.0195300 |
| 2018-05-04 | $0.0195400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-05-05 | $0.0197000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-05-06 | $0.0205100 | $0.0178800 | $0.0198500 | $0.0178800 |
| 2018-05-07 | $0.0178800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-05-08 | $0.0170200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-05-09 | $0.0169200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-05-10 | $0.0169900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-05-11 | $0.0163700 | $0.0153200 | $0.0345700 | $0.0153200 |
| 2018-05-12 | $0.0153200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-05-13 | $0.0154500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-05-14 | $0.0164800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-05-15 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-05-16 | $0.0159500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-05-17 | $0.0159700 | $0.0535 | $0.0535 | $0.0151100 |
| 2018-05-18 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2018-05-19 | $0.0555 | $0.0181000 | $0.0557 | $0.0181000 |
| 2018-05-20 | $0.0181000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-05-21 | $0.0185900 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2018-05-22 | $0.0181100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-05-23 | $0.0166700 | $0.0300000 | $0.0300000 | $0.0150000 |
| 2018-05-24 | $0.0300000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-05-25 | $0.0313400 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2018-05-26 | $0.0304100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2018-05-27 | $0.0304600 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-05-28 | $0.0296200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2018-05-29 | $0.0266300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-05-30 | $0.0294700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-05-31 | $0.0289700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-06-01 | $0.0144300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2018-06-02 | $0.0144800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-06-03 | $0.0147600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-06-04 | $0.0154800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-06-05 | $0.0147800 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-06-06 | $0.0152100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-06-07 | $0.0151600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-06-08 | $0.0151100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-06-09 | $0.0149900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-06-10 | $0.0148300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-06-11 | $0.0131200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-06-12 | $0.0132800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-06-13 | $0.0123600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-06-14 | $0.0119100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-06-15 | $0.0130000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-06-16 | $0.0121900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-06-17 | $0.0124300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-06-18 | $0.0124200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-06-19 | $0.0129400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-06-20 | $0.0134600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-06-21 | $0.0134000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-06-22 | $0.0131400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-06-23 | $0.0115500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-06-24 | $0.0118500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-06-25 | $0.0113800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-06-26 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-06-27 | $0.0107500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-06-28 | $0.0265100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2018-06-29 | $0.0252400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-06-30 | $0.0261200 | $0.0358200 | $0.0358200 | $0.0272100 |
| 2018-07-01 | $0.0358200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-07-02 | $0.0357100 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2018-07-03 | $0.0376500 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2018-07-04 | $0.0364900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-07-05 | $0.0369100 | $0.0117000 | $0.0369400 | $0.0117000 |
| 2018-07-06 | $0.0117000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-07-07 | $0.0117600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-07-08 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-07-09 | $0.0121600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-07-10 | $0.0226300 | $0.0342200 | $0.0342200 | $0.0207700 |
| 2018-07-11 | $0.0342200 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-07-12 | $0.0352400 | $0.3490000 | $0.3490000 | $0.0340800 |
| 2018-07-13 | $0.3490000 | $0.0108100 | $0.3503000 | $0.0108100 |
| 2018-07-14 | $0.0108100 | $0.009807 | $0.0108400 | $0.009807 |
| 2018-07-15 | $0.009807 | $0.0215800 | $0.0910 | $0.0101700 |
| 2018-07-16 | $0.0215800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-07-17 | $0.0854 | $0.0384300 | $0.0890 | $0.0384300 |
| 2018-07-18 | $0.0384300 | $0.0368500 | $0.0368800 | $0.0368500 |
| 2018-07-19 | $0.0368500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2018-07-20 | $0.0360500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2018-07-21 | $0.0345300 | $0.009221 | $0.0354700 | $0.009221 |
| 2018-07-22 | $0.009221 | $0.009153 | $0.009153 | $0.009153 |
| 2018-07-23 | $0.009153 | $0.008993 | $0.008993 | $0.008993 |
| 2018-07-24 | $0.008993 | $0.009589 | $0.009589 | $0.009589 |
| 2018-07-25 | $0.009587 | $0.009426 | $0.009426 | $0.009426 |
| 2018-07-26 | $0.009427 | $0.0578 | $0.0578 | $0.009241 |
| 2018-07-27 | $0.0578 | $0.0587 | $0.0587 | $0.0587 |
| 2018-07-28 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2018-07-29 | $0.0586 | $0.0583 | $0.0583 | $0.0583 |
| 2018-07-30 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2018-07-31 | $0.0105000 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2018-08-01 | $0.0099350 | $0.0510 | $0.0510 | $0.009657 |
| 2018-08-02 | $0.0180600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-08-03 | $0.0176700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-08-04 | $0.0179600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-08-05 | $0.0175000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2018-08-06 | $0.0175800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-08-07 | $0.0174200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-08-08 | $0.0162600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-08-09 | $0.0152900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-08-10 | $0.0290800 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2018-08-11 | $0.0265200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-08-12 | $0.0254400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-08-13 | $0.0254600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-08-14 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2018-08-15 | $0.0222600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-08-16 | $0.0225000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-08-17 | $0.0229400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2018-08-18 | $0.0254100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-08-19 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2018-08-20 | $0.0239700 | $0.0503 | $0.0503 | $0.0216600 |
| 2018-08-21 | $0.0503 | $0.0522 | $0.0522 | $0.0522 |
| 2018-08-22 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2018-08-23 | $0.0502 | $0.0512 | $0.0512 | $0.0512 |
| 2018-08-24 | $0.0512 | $0.0523 | $0.0523 | $0.0523 |
| 2018-08-25 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2018-08-26 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2018-08-27 | $0.0509 | $0.0535 | $0.0535 | $0.0535 |
| 2018-08-28 | $0.0535 | $0.0549 | $0.0549 | $0.0549 |
| 2018-08-29 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2018-08-30 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2018-08-31 | $0.0506 | $0.0499900 | $0.0501 | $0.0499900 |
| 2018-09-01 | $0.0499900 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-02 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-03 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-04 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2018-09-05 | $0.0506 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2018-09-06 | $0.0405200 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2018-09-07 | $0.0407500 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2018-09-08 | $0.0381900 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2018-09-09 | $0.0349300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2018-09-10 | $0.0347900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2018-09-11 | $0.0349900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2018-09-12 | $0.0328600 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-09-13 | $0.0324900 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2018-09-14 | $0.0375000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2018-09-15 | $0.0370700 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2018-09-16 | $0.0393400 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2018-09-17 | $0.0390700 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2018-09-18 | $0.0348000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2018-09-19 | $0.0369900 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2018-09-20 | $0.0372400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2018-09-21 | $0.0398900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2018-09-22 | $0.0439600 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2018-09-23 | $0.0427400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-09-24 | $0.0434100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2018-09-25 | $0.0404600 | $0.0035510 | $0.0392600 | $0.0035510 |
| 2018-09-26 | $0.0035510 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-09-27 | $0.0034700 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2018-09-28 | $0.0037110 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-09-29 | $0.0035890 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2018-09-30 | $0.0037470 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2018-10-01 | $0.0037680 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2018-10-02 | $0.0037410 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2018-10-03 | $0.0036520 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-10-04 | $0.0035640 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2018-10-05 | $0.0035930 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2018-10-06 | $0.0036920 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-10-07 | $0.0036390 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2018-10-08 | $0.0036560 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2018-10-09 | $0.0037150 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2018-10-10 | $0.0036850 | $0.0349200 | $0.0387900 | $0.0036490 |
| 2018-10-11 | $0.0349200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2018-10-12 | $0.0294200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-10-13 | $0.0303800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2018-10-14 | $0.0309100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-10-15 | $0.0302200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2018-10-16 | $0.0326700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-10-17 | $0.0325800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2018-10-18 | $0.0321800 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2018-10-19 | $0.0313900 | $0.005179 | $0.0314400 | $0.005179 |
| 2018-10-20 | $0.005179 | $0.005236 | $0.005236 | $0.005236 |
| 2018-10-21 | $0.005236 | $0.005228 | $0.005228 | $0.005228 |
| 2018-10-22 | $0.005228 | $0.005198 | $0.005198 | $0.005198 |
| 2018-10-23 | $0.005198 | $0.005200 | $0.005200 | $0.005200 |
| 2018-10-24 | $0.005200 | $0.005181 | $0.005181 | $0.005181 |
| 2018-10-25 | $0.005181 | $0.005137 | $0.005137 | $0.005137 |
| 2018-10-26 | $0.005137 | $0.0327400 | $0.0329100 | $0.005192 |
| 2018-10-27 | $0.0327400 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-10-28 | $0.0359700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2018-10-29 | $0.0361400 | $0.0049930 | $0.0347100 | $0.0049930 |
| 2018-10-30 | $0.0049930 | $0.005007 | $0.005007 | $0.005007 |
| 2018-10-31 | $0.005008 | $0.0032270 | $0.005049 | $0.0032270 |
| 2018-11-01 | $0.0032270 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2018-11-02 | $0.0032410 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-11-03 | $0.0032790 | $0.0296200 | $0.0296200 | $0.0032530 |
| 2018-11-04 | $0.0296200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-11-05 | $0.0313800 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-11-06 | $0.0311400 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2018-11-07 | $0.0326000 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-11-08 | $0.0323800 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-11-09 | $0.0313800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-11-10 | $0.0310900 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-11-11 | $0.0314700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-11-12 | $0.0314400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2018-11-13 | $0.0313100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-11-14 | $0.0306500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-11-15 | $0.0271300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-11-16 | $0.0269600 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2018-11-17 | $0.0259600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-11-18 | $0.0258700 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2018-11-19 | $0.0263700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-11-20 | $0.0220100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-11-21 | $0.0194100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-11-22 | $0.0202700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-11-23 | $0.0185400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-11-24 | $0.0183200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2018-11-25 | $0.0167400 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-11-26 | $0.0173300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-11-27 | $0.0161700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-11-28 | $0.0163700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2018-11-29 | $0.0182500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-11-30 | $0.0174500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-12-01 | $0.0167600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-12-02 | $0.0176000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-12-03 | $0.0172200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-04 | $0.0160700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-12-05 | $0.0163100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-12-06 | $0.0150800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-12-07 | $0.0134300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-12-08 | $0.0139000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-12-09 | $0.0135800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-12-10 | $0.0140200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-12-11 | $0.0134700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-12-12 | $0.0130800 | $0.0126700 | $0.0134400 | $0.0126700 |
| 2018-12-13 | $0.0126700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-12-14 | $0.0120900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-12-15 | $0.0117500 | $0.0000910 | $0.0118000 | $0.0000910 |
| 2018-12-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-12-17 | $0.0000920 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-18 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-12-19 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-20 | $0.0001090 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-21 | $0.0001260 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-22 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-12-23 | $0.0001280 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-12-24 | $0.0001420 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-25 | $0.0001520 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-12-26 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-12-27 | $0.0001430 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-28 | $0.0001260 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-12-29 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-12-30 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-12-31 | $0.0001530 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-01-01 | $0.0001440 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-02 | $0.0001540 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-01-03 | $0.0001690 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-01-04 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-01-05 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-01-06 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-07 | $0.0001710 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-08 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-01-09 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-01-10 | $0.0001630 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-01-11 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-01-12 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-01-13 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-01-14 | $0.0001260 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-15 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-01-16 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-01-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-01-18 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-01-19 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-01-20 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-01-21 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-01-22 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-01-23 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-01-24 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-01-25 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-01-26 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-01-27 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-28 | $0.0001210 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-29 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-01-30 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-01-31 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-01 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-02-02 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-03 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-02-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-02-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-02-06 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-07 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-08 | $0.0001130 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-10 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-02-11 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-12 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-14 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-15 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-02-16 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-02-17 | $0.0001330 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-18 | $0.0001450 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-02-19 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-20 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-02-21 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-02-22 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-02-23 | $0.0001610 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-24 | $0.0001720 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-25 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-26 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-27 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-03-01 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-03-02 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-03-03 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-03-04 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-03-05 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-06 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-07 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-08 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-03-09 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-10 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-03-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-03-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-03-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-03-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-03-15 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-16 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-17 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-03-18 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-19 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-03-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-03-21 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-03-22 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-03-23 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-03-24 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-03-25 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-03-26 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-03-27 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-03-28 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-29 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-30 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-31 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-04-01 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-04-02 | $0.0001530 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-04-03 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-04-04 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-04-05 | $0.0001710 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-07 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-04-08 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-09 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-04-10 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-04-11 | $0.0001920 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-04-12 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-04-13 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-04-14 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-04-15 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-04-16 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-04-18 | $0.0001800 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-04-19 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-04-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-04-21 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-04-22 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-04-23 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-04-24 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-04-25 | $0.0001790 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-04-26 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-04-27 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-04-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-04-29 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-04-30 | $0.0001690 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-05-01 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-03 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-04 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-05-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-05-06 | $0.0001770 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-05-07 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-08 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-09 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-05-10 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-05-11 | $0.0001860 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-05-12 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-05-13 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-14 | $0.0002120 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-15 | $0.0002340 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-16 | $0.0002680 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-05-17 | $0.0002860 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-18 | $0.0002640 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-05-19 | $0.0002530 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-05-20 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-05-21 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-22 | $0.0002750 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-05-23 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-05-24 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-25 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-05-26 | $0.0002720 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-27 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-05-28 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-05-29 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-30 | $0.0002910 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-31 | $0.0002750 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-06-01 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-02 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-06-03 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-06-04 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-06-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-06 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-07 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-06-08 | $0.0002700 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-06-09 | $0.0002640 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-06-10 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-06-11 | $0.0002680 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-06-12 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-06-13 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-06-14 | $0.0002760 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-06-15 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-06-16 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-06-17 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-06-18 | $0.0002960 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-19 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-06-20 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-06-21 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-22 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-06-23 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-24 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-06-25 | $0.0003360 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-26 | $0.0003420 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-06-27 | $0.0003600 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-06-28 | $0.0003180 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-06-29 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-06-30 | $0.0003430 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-07-01 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-07-03 | $0.0003150 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-04 | $0.0003260 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-05 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-07-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-07-07 | $0.0003110 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-07-08 | $0.0003310 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-09 | $0.0003380 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-07-10 | $0.0003320 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-07-11 | $0.0003120 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-12 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-07-13 | $0.0002970 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-07-14 | $0.0002900 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-07-15 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-16 | $0.0002460 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-17 | $0.0002150 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-07-18 | $0.0002280 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-07-19 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-07-20 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-07-21 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-07-22 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-07-23 | $0.0002350 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-07-24 | $0.0002290 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-07-25 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-07-26 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-07-27 | $0.0002370 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-07-28 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-07-29 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-07-30 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-31 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-01 | $0.0002360 | $0.0117500 | $0.0117500 | $0.0002300 |
| 2019-08-03 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-04 | $0.0002400 | $0.0122900 | $0.0122900 | $0.0002400 |
| 2019-08-10 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-08-11 | $0.0002230 | $0.0114000 | $0.0114000 | $0.0002230 |
| 2019-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-18 | $0.0002000 | $0.0103100 | $0.0103100 | $0.0002000 |
| 2019-08-24 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-25 | $0.0002060 | $0.0105500 | $0.0105500 | $0.0002060 |
| 2019-08-31 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-09-01 | $0.0001860 | $0.009513 | $0.009513 | $0.0001860 |
| 2019-09-07 | $0.0001830 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-08 | $0.0001930 | $0.0099150 | $0.0099150 | $0.0001930 |
| 2019-09-14 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-15 | $0.0002040 | $0.0105200 | $0.0105200 | $0.0002040 |
| 2019-09-21 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-09-22 | $0.0002330 | $0.0118600 | $0.0118600 | $0.0002330 |
| 2019-09-28 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-09-29 | $0.0001880 | $0.009634 | $0.009634 | $0.0001880 |
| 2019-11-23 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-11-24 | $0.0001650 | $0.008433 | $0.008433 | $0.0001650 |
| 2019-11-30 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-12-01 | $0.0001640 | $0.008350 | $0.008350 | $0.0001640 |
| 2020-04-18 | $0.0001850 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-19 | $0.0002030 | $0.0103300 | $0.0103300 | $0.0002020 |
| 2020-04-25 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-04-26 | $0.0002100 | $0.0107300 | $0.0107300 | $0.0002100 |
| 2020-05-02 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-03 | $0.0002310 | $0.0118300 | $0.0118300 | $0.0002310 |
| 2020-05-09 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-05-10 | $0.0002270 | $0.0115700 | $0.0115700 | $0.0002270 |
| 2020-05-16 | $0.0002100 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-05-17 | $0.0002170 | $0.0110400 | $0.0110400 | $0.0002160 |
| 2020-05-23 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-05-24 | $0.0002230 | $0.0114000 | $0.0114000 | $0.0002230 |
| 2020-05-30 | $0.0002380 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-05-31 | $0.0002630 | $0.0133900 | $0.0133900 | $0.0002630 |
| 2020-06-06 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-06-07 | $0.0002610 | $0.0133400 | $0.0133400 | $0.0002610 |
| 2020-06-13 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-14 | $0.0002570 | $0.0131400 | $0.0131400 | $0.0002570 |
| 2020-06-20 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-21 | $0.0002470 | $0.0126600 | $0.0126600 | $0.0002470 |
| 2020-06-27 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-06-28 | $0.0002380 | $0.0121500 | $0.0121500 | $0.0002380 |
| 2020-07-04 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-07-05 | $0.0002480 | $0.0126800 | $0.0126800 | $0.0002480 |
| 2020-07-11 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-07-12 | $0.0002580 | $0.0132300 | $0.0132300 | $0.0002590 |
| 2020-07-18 | $0.0002510 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-07-19 | $0.0002550 | $0.0130400 | $0.0130400 | $0.0002550 |
| 2020-08-08 | $0.0004100 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-09 | $0.0004290 | $0.0220000 | $0.0220000 | $0.0004300 |
| 2020-08-15 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-16 | $0.0004670 | $0.0238700 | $0.0238700 | $0.0004670 |
Description
Ethereum Gold Crypto ICO Description
EthereumGold is an Ethereum clone. It has a supply of 24,000,000 ETG tokens.
Technologie
Ethereum Gold Crypto Technology
Sorry, detailed technology about Ethereum Gold is not currently available
Eigenschaften
Ethereum Gold Crypto Features
Sorry, detailed features about Ethereum Gold is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen