Ethereum - Leben Ethereum Preis und Marktkapitalisierung

Ethereum Crypto Coin Rank 2

Webseite

120,446,900 ETH

24h Vol

283,729 BTC

1 H

0.14 %

24 H

-1.09 %

7 d

-3.36 %

Heute Ethereum Preis in US-Dollar ist derzeit 3,868.32 USD, und wenn in konvertiert Bitcoin ist 0.03816457 BTC. Insgesamt 4,596,804 Münze's sind derzeit auf dem Markt im Umlauf. Ethereum Die Preise erfahren derzeit eine Änderung von -1.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 287.585 M US dollars Ethereum wurde gehandelt Krypto-Austausch. Erhalten Ethereum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Ethereum

Symbol

ETH

Algorithmus

Ethash

BTC Preis

0.03816457 BTC

BTC Markt

4,596,804 BTC

BTC 24h Vol

283,729 BTC

Insgesamt abgebaute Münzen

120,446,900 ETH

0.14 %

24h

-1.09 %

-3.36 %

Twitter

Ethereum

Webseite

Ethereum

ETH Diagramme

ETH Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-08-07	$0.6747000	$3.00	$3.00	$0.6747000
2015-08-08	$3.00	$1.20	$3.00	$0.1500000
2015-08-09	$1.20	$1.20	$1.20	$1.20
2015-08-10	$1.20	$1.20	$1.20	$1.20
2015-08-11	$1.20	$0.9900000	$1.20	$0.6504000
2015-08-12	$0.9900000	$1.29	$1.29	$0.9050000
2015-08-13	$1.29	$1.89	$1.89	$1.26
2015-08-14	$1.89	$1.80	$2.10	$1.80
2015-08-15	$1.80	$1.79	$1.80	$1.50
2015-08-16	$1.79	$1.37	$1.79	$0.5000000
2015-08-17	$1.37	$1.30	$1.59	$1.25
2015-08-18	$1.30	$1.36	$1.36	$1.15
2015-08-19	$1.36	$1.24	$1.36	$0.9900000
2015-08-20	$1.24	$1.52	$1.52	$1.24
2015-08-21	$1.52	$1.44	$1.53	$1.44
2015-08-22	$1.44	$1.40	$1.44	$1.40
2015-08-23	$1.40	$1.35	$1.40	$1.31
2015-08-24	$1.35	$1.24	$1.35	$1.24
2015-08-25	$1.24	$1.27	$1.28	$1.22
2015-08-26	$1.27	$1.18	$1.27	$1.08
2015-08-27	$1.18	$1.14	$1.19	$1.14
2015-08-28	$1.14	$1.30	$1.30	$1.14
2015-08-29	$1.30	$1.18	$1.30	$1.15
2015-08-30	$1.18	$1.32	$1.35	$1.17
2015-08-31	$1.32	$1.31	$1.32	$0.9000000
2015-09-01	$1.31	$1.36	$1.38	$1.31
2015-09-02	$1.36	$1.14	$1.37	$1.14
2015-09-03	$1.14	$1.23	$1.33	$1.14
2015-09-04	$1.28	$1.35	$1.40	$1.28
2015-09-05	$1.23	$1.37	$1.37	$1.23
2015-09-06	$1.37	$1.34	$1.39	$1.34
2015-09-07	$1.34	$1.28	$1.34	$1.28
2015-09-08	$1.28	$1.26	$1.28	$1.26
2015-09-09	$1.26	$1.21	$1.26	$1.21
2015-09-10	$1.21	$1.19	$1.21	$1.12
2015-09-11	$1.19	$0.9242000	$1.19	$0.9242000
2015-09-12	$0.9242000	$1.15	$1.15	$0.9242000
2015-09-13	$1.15	$0.8856000	$1.15	$0.8837000
2015-09-14	$0.8856000	$0.9550000	$0.9622000	$0.8850000
2015-09-15	$0.9550000	$0.9500000	$1.00	$0.8040000
2015-09-16	$0.9500000	$0.9363000	$0.9563000	$0.9363000
2015-09-17	$0.9363000	$0.8750000	$0.9363000	$0.8238000
2015-09-18	$0.8750000	$0.8523000	$0.8800000	$0.8523000
2015-09-19	$0.8523000	$0.8900000	$0.8900000	$0.8013000
2015-09-20	$0.8900000	$0.8871000	$0.8900000	$0.8800000
2015-09-21	$0.8871000	$0.9412000	$0.9500000	$0.8871000
2015-09-22	$0.9412000	$0.8059000	$0.9412000	$0.8059000
2015-09-23	$0.8059000	$0.9100000	$0.9100000	$0.8059000
2015-09-24	$0.9100000	$0.8000000	$0.9100000	$0.8000000
2015-09-25	$0.8000000	$0.6823000	$0.8000000	$0.6823000
2015-09-26	$0.6823000	$0.7703000	$0.7703000	$0.6805000
2015-09-27	$0.7703000	$0.7008000	$0.7703000	$0.7007000
2015-09-28	$0.7008000	$0.6000000	$0.7047000	$0.6000000
2015-09-29	$0.6000000	$0.6816000	$0.6816000	$0.5000000
2015-09-30	$0.6816000	$0.7137000	$0.7400000	$0.5046000
2015-10-01	$0.7137000	$0.6548000	$0.7137000	$0.6545000
2015-10-02	$0.6548000	$0.6647000	$0.6660000	$0.6548000
2015-10-03	$0.6647000	$0.6796000	$0.6796000	$0.6647000
2015-10-04	$0.6796000	$0.6095000	$0.6747000	$0.6095000
2015-10-05	$0.6095000	$0.6078000	$0.6095000	$0.6078000
2015-10-06	$0.6078000	$0.6511000	$0.6511000	$0.6091000
2015-10-07	$0.6511000	$0.6000000	$0.6110000	$0.6000000
2015-10-08	$0.6000000	$0.6200000	$0.6400000	$0.6000000
2015-10-09	$0.6200000	$0.6352000	$0.6352000	$0.5701000
2015-10-10	$0.7500000	$0.6351000	$0.7500000	$0.6351000
2015-10-11	$0.6352000	$0.5993000	$0.5993000	$0.5993000
2015-10-12	$0.5993000	$0.6300000	$0.6390000	$0.6300000
2015-10-13	$0.6300000	$0.6017000	$0.6500000	$0.6016000
2015-10-14	$0.6017000	$0.5000000	$0.6017000	$0.5000000
2015-10-15	$0.5000000	$0.5600000	$0.5600000	$0.4832000
2015-10-16	$0.5600000	$0.5250000	$0.5622000	$0.5250000
2015-10-17	$0.5250000	$0.5230000	$0.5400000	$0.5200000
2015-10-18	$0.5230000	$0.5050000	$0.5200000	$0.5050000
2015-10-19	$0.5050000	$0.5000000	$0.5050000	$0.4821000
2015-10-20	$0.5000000	$0.4400000	$0.4805000	$0.4400000
2015-10-21	$0.4400000	$0.4200000	$0.4719000	$0.4200000
2015-10-22	$0.4200000	$0.6090000	$0.6090000	$0.4110000
2015-10-23	$0.6090000	$0.5649000	$0.6090000	$0.5000000
2015-10-24	$0.5649000	$0.5561000	$0.5561000	$0.5100000
2015-10-25	$0.5561000	$0.6200000	$0.6700000	$0.5875000
2015-10-26	$0.6200000	$0.7060000	$0.7060000	$0.6200000
2015-10-27	$0.7060000	$0.8300000	$0.9010000	$0.7012000
2015-10-28	$0.8300000	$0.9900000	$1.01	$0.8200000
2015-10-29	$0.9900000	$1.12	$1.20	$0.9717000
2015-10-30	$1.12	$1.14	$1.34	$1.12
2015-10-31	$1.14	$0.8676000	$1.14	$0.8676000
2015-11-01	$0.8676000	$0.9900000	$0.9900000	$0.8676000
2015-11-02	$0.9900000	$0.9878000	$1.06	$0.9753000
2015-11-03	$0.9878000	$1.06	$1.06	$0.8425000
2015-11-04	$1.06	$0.7990000	$1.06	$0.7987000
2015-11-05	$0.7990000	$0.8764000	$1.01	$0.7990000
2015-11-06	$0.8764000	$0.9899000	$0.9899000	$0.7900000
2015-11-07	$0.9899000	$0.9300000	$0.9300000	$0.8647000
2015-11-08	$0.9300000	$1.00	$1.00	$0.8945000
2015-11-09	$1.00	$0.9980000	$1.08	$0.8900000
2015-11-10	$0.9980000	$0.9000000	$1.00	$0.9000000
2015-11-11	$0.9000000	$0.7500000	$0.9400000	$0.7300000
2015-11-12	$0.7500000	$0.8800000	$0.9000000	$0.7500000
2015-11-13	$0.8800000	$0.9000000	$0.9000000	$0.8395000
2015-11-14	$0.9000000	$0.8800000	$0.9100000	$0.8736000
2015-11-15	$0.8800000	$0.9193000	$0.9193000	$0.8746000
2015-11-16	$0.9193000	$0.9250000	$0.9250000	$0.6612000
2015-11-17	$0.9250000	$1.00	$1.00	$0.9224000
2015-11-18	$1.00	$0.9973000	$1.00	$0.9500000
2015-11-19	$0.9973000	$0.9400000	$1.00	$0.9200000
2015-11-20	$0.9400000	$0.9200000	$0.9400000	$0.9100000
2015-11-21	$0.9200000	$0.9600000	$0.9600000	$0.9200000
2015-11-22	$0.9600000	$0.9700000	$0.9700000	$0.8827000
2015-11-23	$0.9700000	$0.9200000	$0.9200000	$0.9200000
2015-11-24	$0.9200000	$0.9100000	$0.9500000	$0.9100000
2015-11-25	$0.9100000	$0.8700000	$0.9126000	$0.8674000
2015-11-26	$0.8700000	$0.8600000	$0.9100000	$0.8155000
2015-11-27	$0.8600000	$0.8800000	$0.8900000	$0.8800000
2015-11-28	$0.8800000	$0.9100000	$0.9100000	$0.8800000
2015-11-29	$0.9100000	$0.8700000	$0.9100000	$0.8500000
2015-11-30	$0.8700000	$0.8800000	$0.8800000	$0.8674000
2015-12-01	$0.8800000	$0.8700000	$0.8885000	$0.8423000
2015-12-02	$0.8700000	$0.8200000	$0.8700000	$0.8000000
2015-12-03	$0.8200000	$0.8300000	$0.8300000	$0.7979000
2015-12-04	$0.8300000	$0.8400000	$0.8400000	$0.8246000
2015-12-05	$0.8400000	$0.8699000	$0.8699000	$0.8351000
2015-12-06	$0.8699000	$0.8250000	$0.8700000	$0.8250000
2015-12-07	$0.8250000	$0.7900000	$0.8250000	$0.7829000
2015-12-08	$0.7900000	$0.8102000	$0.8980000	$0.7796000
2015-12-09	$0.8102000	$0.8051000	$0.8533000	$0.7610000
2015-12-10	$0.8051000	$0.8437000	$0.8683000	$0.7797000
2015-12-11	$0.8437000	$0.8998000	$0.9000000	$0.7700000
2015-12-12	$0.8998000	$0.9600000	$0.9600000	$0.8998000
2015-12-13	$0.9600000	$0.9199000	$0.9749000	$0.8835000
2015-12-14	$0.9199000	$0.9900000	$0.9900000	$0.9628000
2015-12-15	$0.9900000	$1.00	$1.00	$0.9600000
2015-12-16	$1.00	$0.8030000	$1.10	$0.8000000
2015-12-17	$0.8030000	$0.9400000	$0.9701000	$0.8030000
2015-12-18	$0.9400000	$0.9000000	$0.9400000	$0.9000000
2015-12-19	$0.9000000	$0.8935000	$0.9193000	$0.8935000
2015-12-20	$0.8935000	$1.07	$1.07	$0.8935000
2015-12-21	$1.07	$0.9100000	$1.07	$0.9100000
2015-12-22	$0.9100000	$0.8800000	$0.9999000	$0.8800000
2015-12-23	$0.8800000	$0.8709000	$0.9897000	$0.8700000
2015-12-24	$0.8709000	$0.8700000	$0.8899000	$0.8500000
2015-12-25	$0.8700000	$0.8800000	$0.8800000	$0.8569000
2015-12-26	$0.8800000	$0.8530000	$1.00	$0.8500000
2015-12-27	$0.8530000	$0.9180000	$0.9180000	$0.8400000
2015-12-28	$0.9180000	$0.8749000	$0.9180000	$0.8400000
2015-12-29	$0.8749000	$0.8600000	$0.8900000	$0.8433000
2015-12-30	$0.8600000	$0.8925000	$0.9290000	$0.8600000
2015-12-31	$0.8925000	$0.9488000	$0.9666000	$0.8925000
2016-01-01	$0.9488000	$0.9200000	$0.9488000	$0.9184000
2016-01-02	$0.9200000	$0.9547000	$0.9547000	$0.9200000
2016-01-03	$0.9547000	$0.9600000	$0.9700000	$0.9506000
2016-01-04	$0.9600000	$0.9500000	$0.9644000	$0.9186000
2016-01-05	$0.9500000	$0.9426000	$0.9599000	$0.9409000
2016-01-06	$0.9426000	$0.9500000	$0.9520000	$0.9292000
2016-01-07	$0.9500000	$0.9400000	$0.9600000	$0.9300000
2016-01-08	$0.9400000	$0.9850000	$0.9850000	$0.9400000
2016-01-09	$0.9850000	$0.9850000	$0.9980000	$0.9654000
2016-01-10	$0.9850000	$1.00	$1.00	$0.9902000
2016-01-11	$1.00	$1.08	$1.10	$1.00
2016-01-12	$1.08	$1.23	$1.25	$1.05
2016-01-13	$1.23	$1.14	$1.23	$1.07
2016-01-14	$1.14	$1.16	$1.16	$1.10
2016-01-15	$1.16	$1.20	$1.33	$1.16
2016-01-16	$1.20	$1.22	$1.32	$1.20
2016-01-17	$1.22	$1.31	$1.31	$1.21
2016-01-18	$1.31	$1.47	$1.55	$1.31
2016-01-19	$1.47	$1.22	$1.47	$1.22
2016-01-20	$1.22	$1.54	$1.61	$1.22
2016-01-21	$1.54	$1.54	$1.61	$1.40
2016-01-22	$1.54	$1.52	$1.66	$1.42
2016-01-23	$1.52	$2.03	$2.03	$1.39
2016-01-24	$2.03	$2.10	$2.30	$1.10
2016-01-25	$2.10	$2.50	$2.88	$2.05
2016-01-26	$2.50	$2.30	$2.80	$2.25
2016-01-27	$2.30	$2.42	$2.80	$1.88
2016-01-28	$2.42	$2.55	$2.61	$2.24
2016-01-29	$2.55	$2.41	$2.61	$2.21
2016-01-30	$2.41	$2.44	$2.60	$2.37
2016-01-31	$2.44	$2.20	$2.54	$2.20
2016-02-01	$2.20	$2.17	$2.32	$2.00
2016-02-02	$2.17	$2.45	$2.45	$2.12
2016-02-03	$2.45	$2.53	$2.54	$2.30
2016-02-04	$2.53	$2.57	$2.79	$2.50
2016-02-05	$2.57	$2.57	$2.59	$2.47
2016-02-06	$2.57	$2.53	$2.57	$2.48
2016-02-07	$2.53	$3.00	$3.00	$2.51
2016-02-08	$3.00	$3.16	$3.24	$2.75
2016-02-09	$3.16	$3.76	$3.97	$3.14
2016-02-10	$3.76	$4.35	$4.98	$3.50
2016-02-11	$4.35	$6.38	$6.38	$3.44
2016-02-12	$6.38	$5.27	$6.47	$5.05
2016-02-13	$5.27	$5.22	$5.80	$4.07
2016-02-14	$5.22	$5.20	$5.41	$4.50
2016-02-15	$5.20	$5.22	$5.98	$4.50
2016-02-16	$5.22	$4.25	$5.44	$4.00
2016-02-17	$4.25	$3.86	$4.78	$3.50
2016-02-18	$3.86	$4.36	$4.75	$3.32
2016-02-19	$4.36	$4.45	$4.75	$4.06
2016-02-20	$4.45	$4.37	$4.72	$4.01
2016-02-21	$4.37	$4.63	$4.63	$4.00
2016-02-22	$4.63	$5.60	$5.84	$4.50
2016-02-23	$5.60	$5.70	$6.00	$5.32
2016-02-24	$5.70	$6.23	$6.50	$5.51
2016-02-25	$6.23	$5.93	$6.64	$5.55
2016-02-26	$5.93	$6.03	$6.29	$5.71
2016-02-27	$6.03	$6.31	$6.50	$5.75
2016-02-28	$6.31	$6.50	$6.54	$6.15
2016-02-29	$6.50	$6.35	$6.63	$6.00
2016-03-01	$6.35	$7.59	$7.60	$6.25
2016-03-02	$7.59	$8.70	$9.90	$7.04
2016-03-03	$8.70	$9.35	$9.94	$8.30
2016-03-04	$9.35	$9.96	$9.96	$8.27
2016-03-05	$9.96	$11.00	$12.00	$9.75
2016-03-06	$11.00	$10.98	$11.90	$9.75
2016-03-07	$10.98	$9.50	$11.47	$9.06
2016-03-08	$9.50	$9.88	$10.89	$8.49
2016-03-09	$9.88	$11.55	$12.00	$9.60
2016-03-10	$11.55	$11.11	$12.05	$10.25
2016-03-11	$11.11	$11.25	$11.62	$10.40
2016-03-12	$11.25	$13.25	$13.48	$11.03
2016-03-13	$13.25	$15.00	$15.18	$12.00
2016-03-14	$15.00	$12.50	$15.00	$10.50
2016-03-15	$12.50	$13.09	$13.45	$10.00
2016-03-16	$13.09	$12.92	$13.75	$12.80
2016-03-17	$12.92	$11.14	$13.00	$10.20
2016-03-18	$11.14	$10.75	$11.47	$8.10
2016-03-19	$10.75	$10.55	$11.19	$9.80
2016-03-20	$10.55	$10.06	$10.85	$9.52
2016-03-21	$10.06	$11.97	$11.99	$9.93
2016-03-22	$11.97	$10.96	$12.20	$10.95
2016-03-23	$10.96	$12.29	$12.50	$10.96
2016-03-24	$12.29	$11.13	$12.48	$10.84
2016-03-25	$11.13	$10.69	$11.40	$10.51
2016-03-26	$10.69	$11.00	$11.38	$10.58
2016-03-27	$11.00	$10.50	$11.09	$10.11
2016-03-28	$10.50	$11.58	$11.83	$10.30
2016-03-29	$11.58	$11.73	$11.80	$11.19
2016-03-30	$11.73	$11.88	$12.13	$11.21
2016-03-31	$11.88	$11.41	$12.13	$11.33
2016-04-01	$11.41	$11.63	$11.89	$11.27
2016-04-02	$11.63	$11.61	$11.67	$11.35
2016-04-03	$11.61	$11.58	$11.64	$11.46
2016-04-04	$11.58	$11.10	$11.63	$10.99
2016-04-05	$11.10	$10.39	$11.26	$10.01
2016-04-06	$10.39	$10.79	$11.13	$10.25
2016-04-07	$10.79	$10.08	$10.80	$9.90
2016-04-08	$10.08	$9.74	$10.32	$9.60
2016-04-09	$9.74	$9.16	$10.05	$9.00
2016-04-10	$9.16	$8.80	$9.20	$7.35
2016-04-11	$8.80	$8.72	$8.96	$7.99
2016-04-12	$8.72	$7.54	$8.72	$7.15
2016-04-13	$7.54	$8.02	$8.76	$7.00
2016-04-14	$8.02	$8.48	$8.88	$8.00
2016-04-15	$8.48	$8.22	$8.61	$8.12
2016-04-16	$8.22	$8.48	$8.57	$8.15
2016-04-17	$8.48	$9.45	$9.99	$8.48
2016-04-18	$9.45	$8.92	$9.51	$8.46
2016-04-19	$8.92	$8.77	$9.25	$8.56
2016-04-20	$8.77	$8.54	$8.92	$8.35
2016-04-21	$8.54	$8.16	$8.70	$8.01
2016-04-22	$8.16	$7.83	$8.37	$7.66
2016-04-23	$7.83	$8.31	$8.54	$7.72
2016-04-24	$8.31	$8.00	$8.45	$7.82
2016-04-25	$8.00	$7.43	$8.10	$7.27
2016-04-26	$7.43	$7.50	$7.60	$7.10
2016-04-27	$7.50	$7.77	$7.99	$7.33
2016-04-28	$7.77	$7.30	$7.79	$7.25
2016-04-29	$7.30	$7.52	$7.72	$7.19
2016-04-30	$7.52	$8.83	$9.49	$7.46
2016-05-01	$8.83	$8.76	$9.19	$8.42
2016-05-02	$8.76	$10.03	$10.43	$8.75
2016-05-03	$10.03	$9.37	$10.17	$8.61
2016-05-04	$9.37	$9.43	$9.98	$9.21
2016-05-05	$9.43	$9.79	$9.98	$9.27
2016-05-06	$9.79	$9.27	$9.95	$9.09
2016-05-07	$9.27	$9.30	$9.45	$9.09
2016-05-08	$9.30	$9.44	$9.54	$8.91
2016-05-09	$9.44	$9.32	$9.73	$9.17
2016-05-10	$9.32	$9.39	$9.50	$9.22
2016-05-11	$9.39	$9.97	$10.01	$9.37
2016-05-12	$9.97	$10.10	$10.57	$9.79
2016-05-13	$10.10	$10.48	$11.12	$10.04
2016-05-14	$10.48	$10.14	$10.66	$9.74
2016-05-15	$10.14	$9.94	$10.47	$9.91
2016-05-16	$9.94	$11.04	$11.40	$9.93
2016-05-17	$11.04	$12.26	$12.60	$11.03
2016-05-18	$12.26	$13.29	$14.35	$12.11
2016-05-19	$13.29	$14.49	$14.65	$13.02
2016-05-20	$14.49	$13.73	$15.01	$13.36
2016-05-21	$13.73	$13.95	$14.02	$12.91
2016-05-22	$13.95	$14.21	$14.30	$13.77
2016-05-23	$14.21	$13.45	$14.40	$13.32
2016-05-24	$13.45	$12.62	$13.81	$11.90
2016-05-25	$12.62	$12.53	$12.90	$11.82
2016-05-26	$12.53	$12.37	$12.91	$12.04
2016-05-27	$12.37	$11.11	$12.33	$10.39
2016-05-28	$11.11	$11.56	$12.22	$10.34
2016-05-29	$11.56	$12.28	$12.43	$11.37
2016-05-30	$12.28	$12.48	$12.76	$12.03
2016-05-31	$12.48	$13.85	$14.28	$12.43
2016-06-01	$13.85	$13.83	$14.26	$13.40
2016-06-02	$13.83	$13.78	$14.08	$13.62
2016-06-03	$13.78	$13.78	$14.32	$13.17
2016-06-04	$13.78	$13.66	$13.91	$13.33
2016-06-05	$13.66	$13.85	$13.90	$13.49
2016-06-06	$13.85	$13.96	$14.04	$13.71
2016-06-07	$13.96	$14.41	$14.55	$13.77
2016-06-08	$14.41	$14.44	$14.76	$14.30
2016-06-09	$14.44	$14.49	$14.73	$14.37
2016-06-10	$14.49	$13.97	$14.52	$13.74
2016-06-11	$13.97	$14.01	$14.17	$13.76
2016-06-12	$14.01	$15.57	$15.60	$13.91
2016-06-13	$15.57	$17.55	$17.60	$15.33
2016-06-14	$17.55	$18.70	$19.17	$16.34
2016-06-15	$18.70	$18.30	$18.79	$17.51
2016-06-16	$18.30	$20.61	$21.35	$18.21
2016-06-17	$20.61	$15.49	$21.39	$13.44
2016-06-18	$15.49	$11.36	$15.53	$9.94
2016-06-19	$11.36	$12.33	$13.53	$10.55
2016-06-20	$12.33	$11.70	$12.61	$10.42
2016-06-21	$11.70	$12.71	$12.76	$11.08
2016-06-22	$12.71	$13.21	$15.90	$12.64
2016-06-23	$13.21	$13.58	$13.91	$12.48
2016-06-24	$13.58	$14.25	$14.80	$13.12
2016-06-25	$14.25	$14.28	$14.62	$13.89
2016-06-26	$14.28	$13.82	$14.33	$13.56
2016-06-27	$13.82	$14.04	$14.43	$13.60
2016-06-28	$14.04	$12.15	$14.14	$11.36
2016-06-29	$12.15	$12.76	$12.98	$11.59
2016-06-30	$12.76	$12.40	$12.82	$12.12
2016-07-01	$12.40	$12.23	$12.55	$11.65
2016-07-02	$12.23	$12.04	$12.30	$11.87
2016-07-03	$12.04	$11.85	$12.15	$11.56
2016-07-04	$11.85	$11.34	$11.88	$10.67
2016-07-05	$11.34	$10.45	$11.41	$8.98
2016-07-06	$10.45	$10.51	$11.07	$10.16
2016-07-07	$10.51	$10.07	$10.60	$9.69
2016-07-08	$10.07	$11.30	$11.67	$9.96
2016-07-09	$11.30	$10.92	$11.50	$10.68
2016-07-10	$10.92	$10.97	$11.14	$10.77
2016-07-11	$10.97	$10.58	$11.03	$10.10
2016-07-12	$10.58	$10.54	$10.84	$10.43
2016-07-13	$10.54	$10.44	$10.67	$10.39
2016-07-14	$10.44	$11.55	$11.69	$10.37
2016-07-15	$11.55	$11.88	$12.64	$11.40
2016-07-16	$11.88	$11.59	$12.12	$11.50
2016-07-17	$11.59	$11.19	$11.73	$10.90
2016-07-18	$11.19	$11.03	$11.66	$10.90
2016-07-19	$11.03	$11.63	$12.10	$10.95
2016-07-20	$11.63	$12.54	$13.00	$11.40
2016-07-21	$12.54	$12.66	$12.92	$12.02
2016-07-22	$12.66	$14.82	$15.06	$12.57
2016-07-23	$14.82	$14.40	$15.27	$13.99
2016-07-24	$14.40	$12.63	$14.68	$12.15
2016-07-25	$12.63	$13.84	$13.88	$12.59
2016-07-26	$13.84	$12.08	$13.90	$11.74
2016-07-27	$12.08	$13.05	$13.52	$11.73
2016-07-28	$13.05	$12.87	$13.08	$12.48
2016-07-29	$12.87	$12.87	$12.93	$12.56
2016-07-30	$12.87	$12.57	$12.88	$12.53
2016-07-31	$12.57	$11.86	$12.56	$11.54
2016-08-01	$11.86	$11.04	$12.05	$10.15
2016-08-02	$11.04	$8.30	$11.20	$7.03
2016-08-03	$8.30	$10.42	$10.64	$8.09
2016-08-04	$10.42	$11.21	$11.53	$10.25
2016-08-05	$11.21	$11.05	$11.32	$10.73
2016-08-06	$11.05	$10.95	$11.09	$10.34
2016-08-07	$10.95	$10.98	$11.13	$10.76
2016-08-08	$10.98	$11.29	$11.49	$10.83
2016-08-09	$11.29	$12.22	$12.43	$11.17
2016-08-10	$12.22	$12.22	$12.67	$11.86
2016-08-11	$12.22	$11.68	$12.35	$11.59
2016-08-12	$11.68	$11.78	$12.04	$11.58
2016-08-13	$11.78	$11.56	$11.83	$11.49
2016-08-14	$11.56	$11.21	$11.71	$11.08
2016-08-15	$11.21	$11.21	$11.43	$10.97
2016-08-16	$11.21	$11.17	$11.43	$10.98
2016-08-17	$11.17	$10.77	$11.23	$10.71
2016-08-18	$10.77	$10.77	$11.07	$10.74
2016-08-19	$10.77	$10.71	$10.85	$10.64
2016-08-20	$10.71	$11.28	$11.35	$10.68
2016-08-21	$11.28	$11.14	$11.31	$10.96
2016-08-22	$11.14	$11.07	$11.37	$11.04
2016-08-23	$11.07	$11.01	$11.22	$10.87
2016-08-24	$11.01	$11.01	$11.17	$10.92
2016-08-25	$11.01	$11.35	$11.36	$10.98
2016-08-26	$11.35	$11.26	$11.44	$11.19
2016-08-27	$11.26	$11.19	$11.29	$11.15
2016-08-28	$11.19	$10.99	$11.21	$10.98
2016-08-29	$10.99	$10.95	$11.16	$10.77
2016-08-30	$10.95	$11.21	$11.30	$10.94
2016-08-31	$11.21	$11.55	$11.74	$11.14
2016-09-01	$11.55	$12.21	$12.60	$11.55
2016-09-02	$12.21	$12.08	$12.37	$11.92
2016-09-03	$12.08	$11.85	$12.41	$11.55
2016-09-04	$11.85	$11.71	$11.93	$11.49
2016-09-05	$11.71	$11.75	$11.83	$11.59
2016-09-06	$11.75	$11.70	$11.76	$11.45
2016-09-07	$11.70	$11.59	$11.86	$11.50
2016-09-08	$11.59	$11.39	$11.72	$11.29
2016-09-09	$11.39	$11.72	$11.76	$11.29
2016-09-10	$11.72	$12.05	$12.06	$11.49
2016-09-11	$12.05	$11.64	$12.20	$11.58
2016-09-12	$11.64	$11.89	$11.96	$11.62
2016-09-13	$11.89	$11.92	$12.14	$11.82
2016-09-14	$11.92	$11.97	$12.06	$11.76
2016-09-15	$11.97	$11.96	$12.14	$11.89
2016-09-16	$11.96	$12.61	$12.81	$11.89
2016-09-17	$12.61	$12.83	$12.92	$12.43
2016-09-18	$12.83	$12.39	$13.00	$12.21
2016-09-19	$12.39	$12.93	$13.16	$12.36
2016-09-20	$12.93	$14.72	$14.75	$12.92
2016-09-21	$14.72	$13.72	$14.84	$13.18
2016-09-22	$13.72	$13.11	$13.84	$12.37
2016-09-23	$13.11	$13.36	$13.46	$13.08
2016-09-24	$13.36	$12.91	$13.40	$12.63
2016-09-25	$12.91	$13.05	$13.17	$12.79
2016-09-26	$13.05	$12.89	$13.16	$12.80
2016-09-27	$12.89	$13.09	$13.30	$12.83
2016-09-28	$13.09	$13.30	$13.56	$13.06
2016-09-29	$13.30	$13.17	$13.38	$13.09
2016-09-30	$13.17	$13.24	$13.39	$13.06
2016-10-01	$13.24	$13.21	$13.30	$13.07
2016-10-02	$13.21	$13.23	$13.30	$13.15
2016-10-03	$13.23	$13.45	$13.51	$13.18
2016-10-04	$13.45	$13.32	$13.56	$13.23
2016-10-05	$13.32	$13.09	$13.44	$13.09
2016-10-06	$13.09	$12.87	$13.19	$12.66
2016-10-07	$12.87	$12.68	$13.08	$12.50
2016-10-08	$12.68	$12.24	$12.76	$12.04
2016-10-09	$12.24	$12.06	$12.41	$11.97
2016-10-10	$12.06	$11.74	$12.15	$11.60
2016-10-11	$11.74	$11.75	$12.23	$11.70
2016-10-12	$11.75	$11.77	$12.09	$11.68
2016-10-13	$11.77	$12.02	$12.10	$11.74
2016-10-14	$12.02	$11.90	$12.06	$11.84
2016-10-15	$11.90	$11.96	$11.98	$11.76
2016-10-16	$11.96	$11.93	$12.04	$11.87
2016-10-17	$11.93	$11.98	$12.00	$11.82
2016-10-18	$11.98	$12.50	$12.92	$11.93
2016-10-19	$12.50	$11.98	$12.65	$11.88
2016-10-20	$11.98	$12.05	$12.26	$11.93
2016-10-21	$12.05	$12.07	$12.13	$11.97
2016-10-22	$12.07	$12.06	$12.16	$11.90
2016-10-23	$12.06	$11.95	$12.09	$11.90
2016-10-24	$11.95	$11.93	$12.02	$11.89
2016-10-25	$11.93	$11.38	$11.96	$11.08
2016-10-26	$11.38	$11.50	$11.69	$11.29
2016-10-27	$11.50	$11.43	$11.57	$11.21
2016-10-28	$11.43	$11.08	$11.60	$10.93
2016-10-29	$11.08	$10.39	$11.25	$9.43
2016-10-30	$10.39	$11.22	$11.42	$10.28
2016-10-31	$11.22	$10.91	$11.64	$10.86
2016-11-01	$10.91	$10.75	$11.19	$10.32
2016-11-02	$10.75	$10.82	$11.16	$10.69
2016-11-03	$10.82	$10.86	$11.12	$10.71
2016-11-04	$10.86	$11.13	$11.15	$10.80
2016-11-05	$11.13	$11.11	$11.21	$10.98
2016-11-06	$11.11	$10.97	$11.16	$10.89
2016-11-07	$10.97	$10.90	$11.04	$10.85
2016-11-08	$10.90	$10.86	$11.01	$10.79
2016-11-09	$10.86	$10.64	$10.83	$10.16
2016-11-10	$10.64	$10.52	$10.73	$10.44
2016-11-11	$10.52	$10.29	$10.67	$10.19
2016-11-12	$10.29	$9.96	$10.34	$9.64
2016-11-13	$9.96	$10.13	$10.38	$9.68
2016-11-14	$10.13	$10.00	$10.17	$9.90
2016-11-15	$10.00	$10.22	$10.32	$9.81
2016-11-16	$10.22	$10.01	$10.38	$9.85
2016-11-17	$10.01	$9.95	$10.14	$9.81
2016-11-18	$9.95	$9.53	$9.99	$9.42
2016-11-19	$9.53	$9.70	$9.76	$9.45
2016-11-20	$9.70	$9.57	$9.76	$9.50
2016-11-21	$9.57	$9.56	$9.65	$9.43
2016-11-22	$9.56	$9.84	$10.25	$9.51
2016-11-23	$9.84	$9.78	$9.93	$9.71
2016-11-24	$9.78	$9.22	$9.82	$8.69
2016-11-25	$9.22	$9.39	$9.75	$9.17
2016-11-26	$9.39	$9.34	$9.49	$9.25
2016-11-27	$9.34	$8.91	$9.34	$8.64
2016-11-28	$8.91	$8.67	$9.04	$8.57
2016-11-29	$8.67	$8.18	$8.71	$7.80
2016-11-30	$8.18	$8.59	$8.73	$8.07
2016-12-01	$8.59	$8.44	$8.67	$8.27
2016-12-02	$8.44	$7.65	$8.44	$7.30
2016-12-03	$7.65	$7.90	$8.13	$7.44
2016-12-04	$7.90	$7.54	$7.92	$7.42
2016-12-05	$7.54	$6.69	$7.60	$6.53
2016-12-06	$6.69	$7.61	$7.80	$5.97
2016-12-07	$7.61	$8.35	$8.55	$7.39
2016-12-08	$8.35	$8.30	$8.90	$8.20
2016-12-09	$8.30	$8.52	$8.64	$7.98
2016-12-10	$8.52	$8.09	$8.58	$8.01
2016-12-11	$8.09	$8.20	$8.25	$8.06
2016-12-12	$8.20	$8.45	$8.60	$8.15
2016-12-13	$8.45	$8.40	$8.54	$8.31
2016-12-14	$8.40	$8.23	$8.47	$8.20
2016-12-15	$8.23	$7.76	$8.28	$7.67
2016-12-16	$7.76	$7.85	$7.94	$7.75
2016-12-17	$7.85	$7.66	$7.87	$7.47
2016-12-18	$7.66	$7.89	$7.94	$7.66
2016-12-19	$7.89	$7.61	$7.92	$7.57
2016-12-20	$7.61	$7.59	$7.76	$7.54
2016-12-21	$7.59	$7.87	$7.96	$7.57
2016-12-22	$7.87	$7.64	$7.92	$7.48
2016-12-23	$7.64	$7.16	$7.64	$7.05
2016-12-24	$7.16	$7.23	$7.44	$7.02
2016-12-25	$7.23	$7.19	$7.31	$7.10
2016-12-26	$7.19	$7.21	$7.30	$6.98
2016-12-27	$7.21	$7.15	$7.34	$7.04
2016-12-28	$7.15	$7.57	$7.72	$7.03
2016-12-29	$7.57	$8.21	$8.51	$7.49
2016-12-30	$8.21	$8.16	$8.48	$7.99
2016-12-31	$8.16	$8.05	$8.23	$7.92
2017-01-01	$8.05	$8.14	$8.54	$8.02
2017-01-02	$8.14	$8.34	$8.47	$8.03
2017-01-03	$8.34	$9.60	$9.94	$8.19
2017-01-04	$9.60	$10.88	$10.89	$9.31
2017-01-05	$10.88	$10.20	$11.63	$9.07
2017-01-06	$10.20	$10.07	$10.42	$9.44
2017-01-07	$10.07	$9.79	$10.12	$9.47
2017-01-08	$9.79	$10.27	$10.39	$9.67
2017-01-09	$10.27	$10.20	$10.75	$10.03
2017-01-10	$10.20	$10.55	$10.68	$10.23
2017-01-11	$10.55	$9.83	$10.72	$9.49
2017-01-12	$9.83	$9.81	$10.23	$9.15
2017-01-13	$9.81	$9.78	$9.90	$9.48
2017-01-14	$9.78	$9.78	$9.91	$9.63
2017-01-15	$9.78	$9.88	$9.99	$9.73
2017-01-16	$9.88	$9.59	$10.12	$9.55
2017-01-17	$9.59	$10.14	$10.53	$9.56
2017-01-18	$10.14	$10.19	$10.46	$9.91
2017-01-19	$10.19	$10.43	$10.52	$10.17
2017-01-20	$10.43	$10.60	$10.75	$10.31
2017-01-21	$10.60	$10.91	$11.00	$10.54
2017-01-22	$10.91	$10.71	$11.01	$10.60
2017-01-23	$10.71	$10.78	$10.96	$10.63
2017-01-24	$10.78	$10.51	$10.87	$10.49
2017-01-25	$10.51	$10.51	$10.65	$10.40
2017-01-26	$10.51	$10.65	$10.67	$10.48
2017-01-27	$10.65	$10.51	$10.67	$10.41
2017-01-28	$10.51	$10.54	$10.57	$10.44
2017-01-29	$10.54	$10.47	$10.56	$10.44
2017-01-30	$10.47	$10.62	$10.77	$10.42
2017-01-31	$10.62	$10.71	$10.80	$10.53
2017-02-01	$10.71	$10.71	$10.87	$10.53
2017-02-02	$10.71	$10.78	$10.92	$10.57
2017-02-03	$10.78	$10.95	$10.95	$10.55
2017-02-04	$10.95	$11.32	$11.40	$10.88
2017-02-05	$11.32	$11.22	$11.39	$11.10
2017-02-06	$11.22	$11.32	$11.39	$11.18
2017-02-07	$11.32	$11.45	$11.55	$11.26
2017-02-08	$11.45	$11.39	$11.60	$11.11
2017-02-09	$11.39	$10.94	$11.49	$10.53
2017-02-10	$10.94	$11.34	$11.44	$10.81
2017-02-11	$11.34	$11.43	$11.45	$11.28
2017-02-12	$11.43	$11.42	$11.49	$11.34
2017-02-13	$11.42	$11.39	$11.49	$11.19
2017-02-14	$11.39	$13.00	$14.05	$11.32
2017-02-15	$13.00	$12.97	$13.68	$12.63
2017-02-16	$12.97	$12.95	$13.06	$12.64
2017-02-17	$12.95	$12.72	$12.94	$12.68
2017-02-18	$12.72	$12.83	$12.89	$12.71
2017-02-19	$12.83	$12.82	$12.92	$12.74
2017-02-20	$12.82	$12.52	$12.90	$12.48
2017-02-21	$12.52	$12.77	$12.84	$12.25
2017-02-22	$12.77	$12.69	$12.90	$12.62
2017-02-23	$12.69	$13.13	$13.30	$12.64
2017-02-24	$13.13	$13.11	$13.29	$12.72
2017-02-25	$13.11	$13.57	$13.78	$12.97
2017-02-26	$13.57	$14.59	$14.65	$13.37
2017-02-27	$14.59	$15.55	$16.09	$14.30
2017-02-28	$15.55	$16.07	$16.75	$15.19
2017-03-01	$16.07	$17.55	$17.65	$15.68
2017-03-02	$17.55	$19.08	$19.64	$16.58
2017-03-03	$19.08	$19.48	$21.06	$17.81
2017-03-04	$19.48	$18.61	$20.19	$18.56
2017-03-05	$18.61	$19.22	$19.40	$18.10
2017-03-06	$19.22	$19.75	$20.30	$19.00
2017-03-07	$19.75	$18.91	$19.81	$18.52
2017-03-08	$18.91	$16.54	$18.93	$16.51
2017-03-09	$16.54	$17.71	$18.13	$15.94
2017-03-10	$17.71	$19.13	$19.68	$16.57
2017-03-11	$19.13	$21.45	$21.64	$18.72
2017-03-12	$21.45	$23.31	$23.81	$21.20
2017-03-13	$23.31	$28.45	$31.04	$23.30
2017-03-14	$28.45	$28.58	$29.88	$26.91
2017-03-15	$28.58	$35.18	$35.32	$28.31
2017-03-16	$35.18	$45.51	$46.55	$34.76
2017-03-17	$45.51	$44.48	$54.88	$34.55
2017-03-18	$44.48	$34.00	$45.24	$30.63
2017-03-19	$34.00	$43.12	$45.55	$33.40
2017-03-20	$43.12	$42.51	$45.51	$40.93
2017-03-21	$42.51	$42.67	$43.80	$41.68
2017-03-22	$42.67	$41.65	$42.94	$38.56
2017-03-23	$41.65	$43.20	$44.26	$40.59
2017-03-24	$43.20	$53.19	$53.74	$42.77
2017-03-25	$53.19	$50.62	$53.59	$47.62
2017-03-26	$50.62	$50.63	$51.68	$48.45
2017-03-27	$50.63	$49.06	$51.72	$48.33
2017-03-28	$49.06	$50.25	$50.55	$48.50
2017-03-29	$50.25	$53.07	$53.97	$50.08
2017-03-30	$53.07	$51.91	$53.63	$51.36
2017-03-31	$51.91	$49.91	$52.22	$46.83
2017-04-01	$49.91	$50.60	$51.77	$48.65
2017-04-02	$50.60	$48.55	$51.15	$47.58
2017-04-03	$48.55	$44.13	$48.76	$42.49
2017-04-04	$44.13	$44.43	$45.97	$41.28
2017-04-05	$44.43	$44.90	$47.49	$44.12
2017-04-06	$44.90	$43.23	$45.87	$40.99
2017-04-07	$43.23	$42.31	$44.58	$41.58
2017-04-08	$42.31	$44.37	$45.77	$42.17
2017-04-09	$44.37	$43.72	$44.73	$42.79
2017-04-10	$43.72	$43.74	$44.57	$42.49
2017-04-11	$43.74	$43.74	$44.43	$43.47
2017-04-12	$43.74	$46.38	$47.89	$43.26
2017-04-13	$46.38	$49.97	$51.04	$46.14
2017-04-14	$49.97	$47.32	$50.10	$46.53
2017-04-15	$47.32	$48.89	$62.03	$46.89
2017-04-16	$48.89	$48.22	$49.23	$47.54
2017-04-17	$48.22	$47.94	$48.53	$47.57
2017-04-18	$47.94	$49.88	$50.25	$47.75
2017-04-19	$49.88	$47.88	$50.50	$46.86
2017-04-20	$47.88	$49.36	$49.56	$47.51
2017-04-21	$49.36	$48.27	$49.46	$48.09
2017-04-22	$48.27	$48.41	$48.94	$47.98
2017-04-23	$48.41	$48.75	$48.92	$47.91
2017-04-24	$48.75	$49.94	$50.41	$48.72
2017-04-25	$49.94	$50.09	$50.61	$49.79
2017-04-26	$50.09	$53.28	$54.61	$50.01
2017-04-27	$53.28	$63.14	$63.42	$52.43
2017-04-28	$63.14	$72.42	$73.85	$62.08
2017-04-29	$72.42	$69.83	$74.03	$67.62
2017-04-30	$69.83	$79.83	$81.26	$69.28
2017-05-01	$79.83	$77.53	$83.87	$71.46
2017-05-02	$77.53	$77.25	$81.24	$74.64
2017-05-03	$77.25	$80.37	$80.96	$75.40
2017-05-04	$80.37	$94.55	$95.31	$79.34
2017-05-05	$94.55	$90.79	$97.66	$87.11
2017-05-06	$90.79	$94.82	$95.60	$90.56
2017-05-07	$94.82	$90.46	$96.37	$62.74
2017-05-08	$90.46	$88.39	$93.45	$80.93
2017-05-09	$88.39	$86.27	$89.58	$75.07
2017-05-10	$86.27	$87.83	$91.32	$84.99
2017-05-11	$87.83	$88.20	$90.55	$85.77
2017-05-12	$88.20	$85.15	$90.57	$83.15
2017-05-13	$85.15	$87.96	$88.59	$81.81
2017-05-14	$87.96	$88.72	$89.70	$86.33
2017-05-15	$88.72	$90.32	$94.30	$86.75
2017-05-16	$90.32	$87.80	$92.18	$85.68
2017-05-17	$87.80	$86.98	$89.40	$81.99
2017-05-18	$86.98	$95.88	$96.10	$86.69
2017-05-19	$95.88	$124.38	$129.47	$95.73
2017-05-20	$124.38	$123.06	$129.07	$120.61
2017-05-21	$123.06	$148.00	$148.60	$121.72
2017-05-22	$148.00	$160.39	$181.46	$133.38
2017-05-23	$160.39	$169.50	$176.04	$155.06
2017-05-24	$169.50	$193.03	$201.15	$167.81
2017-05-25	$193.03	$177.33	$216.10	$160.86
2017-05-26	$177.33	$162.83	$197.67	$141.56
2017-05-27	$162.83	$156.63	$169.62	$114.17
2017-05-28	$156.51	$172.86	$182.36	$156.51
2017-05-29	$172.86	$194.17	$197.74	$165.36
2017-05-30	$194.17	$228.58	$232.08	$185.83
2017-05-31	$228.58	$228.64	$233.92	$214.05
2017-06-01	$228.64	$220.70	$235.52	$208.00
2017-06-02	$220.70	$222.04	$227.71	$216.94
2017-06-03	$222.04	$224.30	$226.41	$218.79
2017-06-04	$224.30	$244.96	$249.34	$223.88
2017-06-05	$244.96	$247.75	$248.62	$241.50
2017-06-06	$247.75	$264.26	$268.12	$246.50
2017-06-07	$264.26	$255.77	$264.80	$246.17
2017-06-08	$255.77	$259.41	$260.77	$250.89
2017-06-09	$259.41	$279.11	$279.14	$259.36
2017-06-10	$279.11	$335.95	$351.82	$278.79
2017-06-11	$335.95	$339.68	$351.21	$314.39
2017-06-12	$339.68	$394.66	$417.21	$311.99
2017-06-13	$394.66	$388.09	$399.50	$359.70
2017-06-14	$388.09	$343.84	$393.62	$317.23
2017-06-15	$343.84	$344.68	$351.94	$260.78
2017-06-16	$344.68	$353.61	$360.84	$316.83
2017-06-17	$353.61	$368.10	$368.33	$342.85
2017-06-18	$368.10	$351.53	$379.17	$341.29
2017-06-19	$351.53	$358.20	$361.50	$348.66
2017-06-20	$358.20	$350.53	$365.22	$323.69
2017-06-21	$350.53	$325.30	$352.83	$138.50
2017-06-22	$325.30	$320.97	$333.40	$308.21
2017-06-23	$320.97	$326.85	$331.53	$319.62
2017-06-24	$326.85	$304.54	$330.28	$298.73
2017-06-25	$304.54	$279.36	$309.98	$253.30
2017-06-26	$279.36	$253.68	$293.55	$209.55
2017-06-27	$253.68	$286.14	$286.64	$211.47
2017-06-28	$286.14	$315.86	$323.87	$260.89
2017-06-29	$315.86	$292.90	$322.28	$285.89
2017-06-30	$292.90	$280.68	$305.30	$270.43
2017-07-01	$280.68	$261.00	$281.81	$253.18
2017-07-02	$261.00	$283.99	$293.30	$254.19
2017-07-03	$283.99	$276.41	$284.31	$272.64
2017-07-04	$276.41	$269.05	$282.32	$265.21
2017-07-05	$269.05	$266.00	$274.03	$253.70
2017-07-06	$266.00	$265.88	$274.55	$261.57
2017-07-07	$265.88	$240.94	$266.25	$236.16
2017-07-08	$240.94	$245.67	$248.35	$230.96
2017-07-09	$245.67	$237.72	$251.79	$236.59
2017-07-10	$237.72	$205.76	$240.09	$188.21
2017-07-11	$205.76	$190.55	$216.16	$175.21
2017-07-12	$190.55	$224.15	$227.06	$181.62
2017-07-13	$224.15	$205.41	$226.66	$193.20
2017-07-14	$205.41	$197.14	$207.07	$182.62
2017-07-15	$197.14	$169.10	$198.71	$168.95
2017-07-16	$169.10	$155.42	$171.91	$132.64
2017-07-17	$155.42	$189.97	$190.26	$154.25
2017-07-18	$189.97	$227.09	$256.89	$177.42
2017-07-19	$227.09	$194.41	$244.02	$187.21
2017-07-20	$194.41	$226.33	$235.86	$194.41
2017-07-21	$226.33	$216.33	$236.62	$209.46
2017-07-22	$216.33	$230.47	$236.55	$215.30
2017-07-23	$230.47	$228.32	$234.17	$220.30
2017-07-24	$228.32	$225.48	$229.56	$224.04
2017-07-25	$225.48	$203.59	$225.98	$192.64
2017-07-26	$203.59	$202.88	$209.29	$193.10
2017-07-27	$202.88	$202.93	$205.68	$198.93
2017-07-28	$202.93	$191.21	$203.93	$189.77
2017-07-29	$191.21	$206.14	$209.57	$177.69
2017-07-30	$206.14	$196.78	$209.88	$194.12
2017-07-31	$196.78	$201.33	$201.78	$190.53
2017-08-01	$201.33	$225.90	$232.55	$201.27
2017-08-02	$225.90	$218.12	$228.98	$215.71
2017-08-03	$218.12	$224.39	$228.08	$217.84
2017-08-04	$224.39	$220.60	$227.45	$219.73
2017-08-05	$220.60	$253.09	$258.47	$219.72
2017-08-06	$253.09	$264.56	$272.22	$251.79
2017-08-07	$264.56	$269.94	$274.39	$257.41
2017-08-08	$269.94	$296.51	$299.55	$266.94
2017-08-09	$296.51	$295.28	$314.75	$279.10
2017-08-10	$295.24	$298.28	$310.18	$289.22
2017-08-11	$298.28	$309.32	$310.36	$295.94
2017-08-12	$309.32	$308.02	$319.14	$303.71
2017-08-13	$308.02	$296.62	$308.87	$288.04
2017-08-14	$296.62	$299.16	$306.30	$294.74
2017-08-15	$299.16	$286.52	$299.71	$271.38
2017-08-16	$286.52	$301.38	$303.29	$280.66
2017-08-17	$301.38	$300.30	$310.43	$298.19
2017-08-18	$300.30	$292.62	$306.52	$287.17
2017-08-19	$292.62	$293.02	$298.79	$283.65
2017-08-20	$293.02	$298.20	$298.78	$288.48
2017-08-21	$298.20	$321.85	$345.44	$294.93
2017-08-22	$321.85	$313.37	$329.39	$293.09
2017-08-23	$313.37	$317.40	$325.10	$313.16
2017-08-24	$317.40	$325.28	$328.65	$315.94
2017-08-25	$325.28	$330.06	$337.24	$324.69
2017-08-26	$330.06	$332.86	$334.70	$325.90
2017-08-27	$332.86	$347.88	$347.92	$332.80
2017-08-28	$347.88	$347.66	$350.50	$335.41
2017-08-29	$347.66	$372.35	$375.18	$347.24
2017-08-30	$372.35	$383.86	$390.64	$367.41
2017-08-31	$383.86	$388.33	$389.64	$380.89
2017-09-01	$388.33	$391.42	$395.30	$386.71
2017-09-02	$391.42	$351.03	$392.04	$328.87
2017-09-03	$351.03	$352.45	$370.50	$336.37
2017-09-04	$352.45	$303.70	$352.45	$279.95
2017-09-05	$303.70	$317.94	$324.37	$275.97
2017-09-06	$317.94	$338.92	$341.77	$317.82
2017-09-07	$338.92	$335.37	$338.92	$323.36
2017-09-08	$335.37	$306.72	$335.39	$293.12
2017-09-09	$306.72	$303.79	$309.07	$293.71
2017-09-10	$303.79	$299.21	$305.76	$280.70
2017-09-11	$299.21	$297.95	$308.30	$288.60
2017-09-12	$297.95	$294.10	$316.38	$285.75
2017-09-13	$294.10	$275.84	$294.39	$257.16
2017-09-14	$275.84	$223.14	$280.65	$222.06
2017-09-15	$223.14	$259.57	$267.70	$200.75
2017-09-16	$259.57	$254.49	$272.43	$245.74
2017-09-17	$254.49	$258.40	$265.78	$239.98
2017-09-18	$258.40	$297.53	$300.69	$258.36
2017-09-19	$297.53	$283.00	$299.91	$275.94
2017-09-20	$283.00	$283.56	$293.74	$277.72
2017-09-21	$283.56	$257.77	$287.13	$252.22
2017-09-22	$257.77	$262.94	$270.74	$254.28
2017-09-23	$262.94	$286.14	$286.72	$259.58
2017-09-24	$286.14	$282.60	$294.54	$276.25
2017-09-25	$282.60	$294.89	$297.01	$282.48
2017-09-26	$294.89	$288.64	$295.89	$287.01
2017-09-27	$288.64	$309.97	$312.64	$287.83
2017-09-28	$309.97	$302.77	$310.24	$298.18
2017-09-29	$302.77	$292.58	$303.54	$279.79
2017-09-30	$292.58	$302.77	$305.91	$292.32
2017-10-01	$302.77	$303.95	$304.79	$295.44
2017-10-02	$303.95	$296.81	$304.13	$293.34
2017-10-03	$296.81	$291.81	$299.92	$286.86
2017-10-04	$291.81	$291.68	$295.57	$288.56
2017-10-05	$291.68	$294.99	$297.47	$286.73
2017-10-06	$294.99	$308.33	$309.00	$293.75
2017-10-07	$308.33	$311.26	$314.12	$304.63
2017-10-08	$311.26	$309.49	$313.52	$308.13
2017-10-09	$309.49	$296.95	$310.14	$286.52
2017-10-10	$296.95	$298.46	$305.95	$292.28
2017-10-11	$298.46	$302.86	$305.12	$297.18
2017-10-12	$302.86	$302.89	$308.77	$301.65
2017-10-13	$302.89	$336.83	$347.70	$298.29
2017-10-14	$336.83	$338.81	$347.14	$333.83
2017-10-15	$338.81	$336.58	$341.93	$318.35
2017-10-16	$336.58	$334.23	$352.39	$332.90
2017-10-17	$334.23	$316.14	$334.42	$310.57
2017-10-18	$316.14	$313.54	$316.34	$287.95
2017-10-19	$313.54	$307.41	$316.38	$304.63
2017-10-20	$307.41	$303.08	$312.11	$301.86
2017-10-21	$303.08	$299.55	$303.09	$290.92
2017-10-22	$299.55	$294.03	$305.89	$290.69
2017-10-23	$294.03	$285.27	$294.25	$274.96
2017-10-24	$285.27	$296.50	$311.23	$280.01
2017-10-25	$296.50	$296.35	$300.36	$289.46
2017-10-26	$296.35	$295.54	$299.37	$292.70
2017-10-27	$295.54	$296.36	$298.90	$292.24
2017-10-28	$296.37	$293.35	$297.05	$291.11
2017-10-29	$293.33	$304.04	$311.30	$292.06
2017-10-30	$304.04	$306.80	$311.94	$303.58
2017-10-31	$306.80	$303.64	$310.86	$303.40
2017-11-01	$303.63	$289.42	$304.77	$288.50
2017-11-02	$289.42	$284.92	$293.03	$276.89
2017-11-03	$284.92	$304.51	$307.14	$284.85
2017-11-04	$304.51	$300.04	$304.65	$294.05
2017-11-05	$300.00	$296.23	$300.65	$294.06
2017-11-06	$296.22	$296.82	$306.80	$292.26
2017-11-07	$296.82	$291.84	$303.76	$287.45
2017-11-08	$291.84	$307.35	$319.20	$290.55
2017-11-09	$307.35	$319.66	$329.21	$305.84
2017-11-10	$319.67	$296.86	$324.22	$288.96
2017-11-11	$296.86	$314.23	$320.05	$296.26
2017-11-12	$314.23	$306.02	$317.22	$297.48
2017-11-13	$306.02	$314.60	$318.58	$305.35
2017-11-14	$314.60	$334.72	$337.15	$314.45
2017-11-15	$334.72	$331.20	$345.18	$324.88
2017-11-16	$331.20	$330.32	$334.85	$321.90
2017-11-17	$330.32	$331.72	$334.55	$325.83
2017-11-18	$331.72	$346.65	$349.46	$326.83
2017-11-19	$346.65	$354.60	$371.32	$343.89
2017-11-20	$354.67	$367.71	$372.82	$354.28
2017-11-21	$367.71	$360.52	$372.87	$351.41
2017-11-22	$360.52	$380.84	$381.61	$359.97
2017-11-23	$380.83	$406.57	$424.92	$375.44
2017-11-24	$406.51	$470.43	$478.38	$400.18
2017-11-25	$470.40	$464.61	$483.38	$457.41
2017-11-26	$464.55	$470.54	$471.50	$451.12
2017-11-27	$470.45	$475.24	$489.43	$462.47
2017-11-28	$475.20	$466.27	$478.46	$459.91
2017-11-29	$466.24	$427.42	$515.44	$409.35
2017-11-30	$427.30	$434.85	$460.81	$396.14
2017-12-01	$435.31	$461.58	$467.22	$416.77
2017-12-02	$461.58	$457.96	$471.39	$449.69
2017-12-03	$457.96	$462.81	$481.56	$445.57
2017-12-04	$462.92	$466.93	$472.16	$446.64
2017-12-05	$466.93	$453.96	$467.84	$451.47
2017-12-06	$453.96	$422.48	$456.87	$413.13
2017-12-07	$422.39	$421.15	$434.85	$404.16
2017-12-08	$420.76	$451.74	$461.10	$410.33
2017-12-09	$451.78	$472.86	$507.36	$448.09
2017-12-10	$472.31	$436.49	$472.78	$428.30
2017-12-11	$436.54	$513.29	$519.35	$436.01
2017-12-12	$513.36	$656.52	$678.25	$499.57
2017-12-13	$656.52	$699.09	$755.07	$593.89
2017-12-14	$699.09	$693.58	$751.68	$662.29
2017-12-15	$693.58	$684.27	$696.89	$614.33
2017-12-16	$684.09	$692.83	$718.37	$678.52
2017-12-17	$692.32	$717.71	$732.45	$691.95
2017-12-18	$717.73	$785.99	$799.37	$679.80
2017-12-19	$786.17	$812.50	$868.89	$767.59
2017-12-20	$812.50	$799.17	$830.20	$713.75
2017-12-21	$799.17	$789.39	$840.55	$759.65
2017-12-22	$789.39	$657.83	$794.16	$490.28
2017-12-23	$657.81	$700.44	$747.53	$651.10
2017-12-24	$700.44	$675.91	$701.07	$597.12
2017-12-25	$676.08	$723.14	$747.36	$671.71
2017-12-26	$723.14	$753.40	$756.03	$722.23
2017-12-27	$753.44	$739.94	$766.53	$706.67
2017-12-28	$739.93	$716.69	$741.46	$671.23
2017-12-29	$716.69	$739.60	$755.20	$710.20
2017-12-30	$739.60	$692.99	$741.67	$663.88
2017-12-31	$692.99	$741.13	$746.62	$686.44
2018-01-01	$741.09	$756.20	$765.30	$724.33
2018-01-02	$756.17	$861.97	$882.61	$756.17
2018-01-03	$861.97	$941.10	$951.70	$847.90
2018-01-04	$941.00	$944.83	$997.44	$901.03
2018-01-05	$944.83	$967.13	$1,018.37	$933.98
2018-01-06	$967.13	$1,006.41	$1,010.17	$958.29
2018-01-07	$1,006.41	$1,117.75	$1,117.84	$1,003.21
2018-01-08	$1,117.75	$1,136.11	$1,228.25	$967.84
2018-01-09	$1,136.11	$1,289.24	$1,300.30	$1,133.70
2018-01-10	$1,289.24	$1,248.99	$1,385.22	$1,210.85
2018-01-11	$1,248.96	$1,139.32	$1,333.92	$1,100.85
2018-01-12	$1,139.32	$1,261.03	$1,287.06	$1,087.61
2018-01-13	$1,261.06	$1,385.02	$1,422.86	$1,261.01
2018-01-14	$1,385.02	$1,359.48	$1,389.32	$1,267.48
2018-01-15	$1,359.38	$1,278.69	$1,381.35	$1,271.07
2018-01-16	$1,278.70	$1,050.26	$1,282.27	$864.23
2018-01-17	$1,050.26	$1,024.69	$1,115.66	$764.75
2018-01-18	$1,024.90	$1,012.97	$1,093.90	$949.56
2018-01-19	$1,012.97	$1,037.36	$1,083.62	$982.62
2018-01-20	$1,037.36	$1,150.50	$1,164.62	$1,036.82
2018-01-21	$1,150.50	$1,049.09	$1,150.57	$1,008.06
2018-01-22	$1,049.09	$999.64	$1,084.28	$917.00
2018-01-23	$999.75	$984.47	$1,020.66	$908.31
2018-01-24	$984.48	$1,061.78	$1,062.60	$956.97
2018-01-25	$1,061.61	$1,046.37	$1,102.42	$1,022.20
2018-01-26	$1,046.37	$1,048.58	$1,075.59	$987.13
2018-01-27	$1,048.58	$1,109.08	$1,121.90	$1,033.86
2018-01-28	$1,109.08	$1,231.58	$1,240.47	$1,101.62
2018-01-29	$1,231.57	$1,169.96	$1,240.32	$1,151.53
2018-01-30	$1,169.94	$1,063.75	$1,173.18	$1,034.72
2018-01-31	$1,063.77	$1,111.31	$1,122.98	$1,020.77
2018-02-01	$1,111.29	$1,026.19	$1,155.58	$954.75
2018-02-02	$1,026.19	$917.47	$1,027.66	$746.67
2018-02-03	$917.47	$970.87	$997.60	$845.18
2018-02-04	$970.87	$827.59	$971.05	$781.36
2018-02-05	$826.34	$695.08	$857.82	$629.08
2018-02-06	$695.05	$785.01	$801.73	$564.19
2018-02-07	$785.16	$751.81	$858.28	$718.28
2018-02-08	$751.86	$813.55	$844.86	$750.02
2018-02-09	$813.55	$877.88	$880.22	$781.50
2018-02-10	$877.66	$850.75	$909.32	$816.09
2018-02-11	$850.99	$811.24	$853.74	$780.13
2018-02-12	$811.17	$865.27	$874.85	$811.09
2018-02-13	$865.28	$840.98	$867.60	$823.77
2018-02-14	$840.99	$920.11	$922.37	$840.87
2018-02-15	$920.11	$927.95	$947.53	$905.65
2018-02-16	$927.95	$938.02	$945.36	$909.41
2018-02-17	$937.92	$974.77	$974.83	$934.95
2018-02-18	$974.78	$913.90	$981.48	$905.96
2018-02-19	$913.90	$939.79	$955.62	$911.60
2018-02-20	$939.79	$885.52	$958.86	$877.28
2018-02-21	$885.52	$840.10	$906.56	$818.12
2018-02-22	$840.19	$804.63	$871.32	$788.92
2018-02-23	$804.61	$854.70	$882.42	$787.97
2018-02-24	$854.70	$833.49	$874.72	$810.64
2018-02-25	$833.49	$840.28	$849.52	$818.55
2018-02-26	$840.28	$867.62	$880.12	$834.06
2018-02-27	$867.62	$871.58	$894.92	$861.72
2018-02-28	$871.59	$851.50	$887.51	$850.58
2018-03-01	$851.50	$869.87	$880.21	$846.72
2018-03-02	$869.84	$855.60	$876.56	$849.99
2018-03-03	$855.60	$855.65	$867.44	$852.86
2018-03-04	$855.65	$864.83	$867.34	$838.36
2018-03-05	$864.92	$849.42	$868.80	$849.28
2018-03-06	$849.57	$815.69	$851.04	$803.65
2018-03-07	$815.65	$751.13	$825.32	$726.38
2018-03-08	$751.13	$698.83	$772.51	$688.84
2018-03-09	$698.83	$726.92	$730.46	$642.06
2018-03-10	$726.76	$682.30	$747.82	$678.65
2018-03-11	$682.30	$720.36	$735.01	$663.58
2018-03-12	$720.37	$697.02	$739.87	$678.13
2018-03-13	$697.00	$689.96	$714.19	$679.19
2018-03-14	$689.96	$613.15	$703.38	$586.70
2018-03-15	$613.15	$610.56	$620.43	$572.11
2018-03-16	$610.66	$600.53	$626.13	$585.16
2018-03-17	$600.53	$549.79	$609.94	$543.28
2018-03-18	$549.79	$537.38	$559.93	$454.18
2018-03-19	$537.38	$555.55	$559.07	$515.84
2018-03-20	$555.55	$557.57	$567.00	$516.78
2018-03-21	$557.57	$559.91	$590.20	$545.48
2018-03-22	$559.91	$539.89	$578.01	$516.22
2018-03-23	$539.89	$543.83	$543.84	$506.79
2018-03-24	$543.84	$520.16	$546.01	$519.51
2018-03-25	$520.17	$523.01	$535.77	$513.63
2018-03-26	$522.97	$486.25	$526.20	$467.48
2018-03-27	$486.14	$448.78	$491.92	$446.42
2018-03-28	$448.78	$445.93	$465.20	$440.35
2018-03-29	$445.93	$383.90	$448.50	$380.35
2018-03-30	$383.96	$393.82	$411.17	$364.99
2018-03-31	$393.83	$394.07	$421.05	$389.99
2018-04-01	$394.07	$378.85	$399.59	$359.22
2018-04-02	$378.85	$384.68	$394.12	$375.80
2018-04-03	$384.68	$415.93	$426.84	$380.71
2018-04-04	$415.93	$378.65	$417.11	$370.66
2018-04-05	$378.65	$381.36	$387.56	$367.15
2018-04-06	$381.43	$370.35	$385.78	$363.51
2018-04-07	$370.35	$384.98	$397.10	$369.66
2018-04-08	$384.98	$400.72	$404.22	$384.98
2018-04-09	$400.72	$399.02	$431.23	$387.98
2018-04-10	$399.02	$415.65	$418.27	$391.84
2018-04-11	$415.65	$430.42	$433.44	$410.97
2018-04-12	$430.39	$493.95	$498.08	$414.03
2018-04-13	$493.95	$494.96	$528.95	$482.10
2018-04-14	$494.96	$502.79	$514.66	$487.72
2018-04-15	$502.79	$534.15	$534.31	$502.79
2018-04-16	$534.16	$511.67	$537.48	$499.17
2018-04-17	$511.67	$503.03	$522.07	$500.48
2018-04-18	$503.03	$525.78	$526.61	$501.70
2018-04-19	$525.78	$567.25	$570.18	$521.83
2018-04-20	$567.25	$617.16	$622.14	$557.98
2018-04-21	$617.17	$605.17	$625.15	$576.09
2018-04-22	$605.17	$621.33	$644.29	$591.81
2018-04-23	$621.33	$644.13	$648.41	$619.57
2018-04-24	$644.13	$703.35	$711.64	$644.06
2018-04-25	$703.40	$617.73	$703.90	$592.59
2018-04-26	$617.62	$661.45	$665.97	$600.35
2018-04-27	$661.41	$643.33	$686.05	$640.74
2018-04-28	$643.12	$683.02	$693.47	$640.09
2018-04-29	$683.02	$689.31	$698.95	$665.28
2018-04-30	$689.31	$670.04	$693.63	$663.28
2018-05-01	$670.04	$670.81	$674.62	$628.29
2018-05-02	$670.81	$686.74	$690.86	$662.13
2018-05-03	$686.74	$777.62	$787.57	$685.92
2018-05-04	$777.78	$784.21	$804.63	$759.67
2018-05-05	$784.19	$816.58	$827.44	$780.08
2018-05-06	$816.59	$790.39	$834.30	$753.51
2018-05-07	$790.39	$752.40	$794.86	$690.91
2018-05-08	$752.39	$747.79	$775.38	$720.36
2018-05-09	$747.79	$751.27	$759.91	$709.78
2018-05-10	$751.27	$723.61	$767.22	$722.65
2018-05-11	$723.63	$677.80	$735.97	$665.49
2018-05-12	$677.80	$683.64	$690.88	$638.47
2018-05-13	$683.64	$729.34	$740.02	$669.96
2018-05-14	$729.34	$727.41	$741.82	$685.75
2018-05-15	$727.41	$705.64	$738.53	$695.30
2018-05-16	$705.64	$706.72	$710.26	$676.60
2018-05-17	$706.71	$668.38	$718.31	$661.81
2018-05-18	$668.41	$693.57	$694.35	$657.70
2018-05-19	$693.57	$696.05	$716.86	$683.00
2018-05-20	$696.05	$715.15	$722.71	$687.86
2018-05-21	$715.15	$696.73	$718.70	$687.06
2018-05-22	$696.73	$640.84	$698.46	$638.35
2018-05-23	$641.12	$577.01	$649.59	$564.32
2018-05-24	$577.01	$602.59	$609.00	$544.19
2018-05-25	$602.66	$584.77	$615.92	$568.65
2018-05-26	$584.77	$585.76	$607.81	$578.43
2018-05-27	$585.76	$569.64	$590.88	$555.20
2018-05-28	$569.64	$512.03	$574.52	$500.81
2018-05-29	$512.03	$566.59	$572.47	$510.91
2018-05-30	$566.70	$557.12	$585.23	$542.08
2018-05-31	$557.12	$577.23	$585.92	$553.42
2018-06-01	$577.23	$579.01	$589.26	$564.46
2018-06-02	$579.01	$590.53	$599.53	$574.36
2018-06-03	$590.53	$619.04	$628.06	$590.30
2018-06-04	$619.03	$591.31	$625.95	$580.07
2018-06-05	$591.31	$608.23	$612.99	$576.47
2018-06-06	$608.20	$606.30	$611.67	$593.10
2018-06-07	$606.30	$604.44	$616.00	$598.60
2018-06-08	$604.44	$599.55	$607.77	$592.84
2018-06-09	$599.55	$593.38	$609.11	$591.72
2018-06-10	$593.35	$524.74	$593.35	$501.68
2018-06-11	$524.73	$531.15	$535.79	$509.82
2018-06-12	$531.15	$494.53	$539.34	$484.70
2018-06-13	$494.53	$476.30	$501.67	$450.05
2018-06-14	$476.30	$519.83	$526.64	$460.01
2018-06-15	$519.83	$487.51	$521.18	$483.02
2018-06-16	$487.51	$497.22	$503.28	$483.99
2018-06-17	$497.22	$496.74	$507.49	$494.01
2018-06-18	$496.84	$517.63	$524.65	$487.72
2018-06-19	$517.63	$538.45	$547.94	$515.02
2018-06-20	$538.45	$536.16	$541.80	$517.15
2018-06-21	$536.16	$525.77	$544.68	$521.92
2018-06-22	$525.74	$462.16	$525.84	$450.04
2018-06-23	$462.16	$474.18	$481.06	$456.24
2018-06-24	$474.18	$455.25	$476.19	$421.01
2018-06-25	$455.25	$458.82	$473.27	$445.53
2018-06-26	$458.81	$429.58	$461.18	$429.38
2018-06-27	$429.89	$441.75	$446.12	$419.84
2018-06-28	$441.75	$420.72	$443.51	$417.62
2018-06-29	$420.70	$435.25	$441.87	$405.01
2018-06-30	$435.26	$453.42	$462.56	$435.16
2018-07-01	$453.41	$451.95	$456.47	$444.78
2018-07-02	$451.96	$476.58	$481.83	$444.31
2018-07-03	$476.58	$461.95	$486.76	$459.78
2018-07-04	$461.79	$467.19	$481.79	$451.46
2018-07-05	$467.19	$467.55	$478.44	$458.37
2018-07-06	$467.55	$469.93	$475.67	$451.95
2018-07-07	$469.93	$485.81	$489.33	$461.85
2018-07-08	$485.82	$486.19	$495.23	$482.23
2018-07-09	$486.19	$471.48	$487.91	$469.00
2018-07-10	$471.48	$432.69	$473.06	$427.82
2018-07-11	$432.69	$445.59	$447.09	$425.13
2018-07-12	$445.59	$430.91	$446.13	$418.02
2018-07-13	$430.91	$432.46	$442.03	$424.97
2018-07-14	$432.46	$433.74	$439.63	$428.31
2018-07-15	$433.74	$449.62	$454.68	$431.45
2018-07-16	$449.62	$478.75	$480.21	$444.80
2018-07-17	$478.81	$499.06	$511.34	$465.57
2018-07-18	$499.06	$479.02	$515.14	$469.45
2018-07-19	$479.03	$468.65	$483.79	$462.87
2018-07-20	$468.65	$448.84	$469.02	$440.43
2018-07-21	$448.84	$461.04	$468.25	$441.86
2018-07-22	$461.04	$457.65	$471.99	$455.01
2018-07-23	$457.65	$449.63	$469.70	$446.61
2018-07-24	$449.63	$479.47	$484.18	$448.32
2018-07-25	$479.34	$471.28	$484.44	$463.89
2018-07-26	$471.33	$462.03	$483.86	$459.96
2018-07-27	$462.03	$469.69	$473.69	$456.10
2018-07-28	$469.69	$468.55	$471.24	$461.24
2018-07-29	$468.55	$466.20	$471.56	$461.54
2018-07-30	$466.20	$456.56	$468.93	$446.47
2018-07-31	$456.56	$431.99	$457.46	$427.45
2018-08-01	$431.97	$419.87	$435.63	$407.92
2018-08-02	$419.87	$410.83	$424.48	$407.80
2018-08-03	$410.83	$417.62	$419.66	$397.77
2018-08-04	$417.62	$406.91	$418.99	$401.53
2018-08-05	$406.91	$408.81	$413.25	$400.14
2018-08-06	$408.78	$404.95	$413.03	$401.26
2018-08-07	$404.95	$377.94	$410.29	$368.69
2018-08-08	$377.94	$355.57	$380.36	$347.70
2018-08-09	$355.57	$363.51	$370.33	$350.97
2018-08-10	$363.51	$331.57	$365.88	$326.48
2018-08-11	$331.56	$318.01	$332.41	$305.34
2018-08-12	$317.99	$318.20	$327.33	$314.31
2018-08-13	$318.21	$284.03	$322.30	$281.06
2018-08-14	$284.03	$278.31	$284.03	$250.45
2018-08-15	$278.31	$281.24	$304.72	$276.86
2018-08-16	$281.24	$286.80	$298.84	$278.02
2018-08-17	$286.80	$317.57	$318.31	$285.34
2018-08-18	$317.57	$294.85	$321.17	$283.02
2018-08-19	$294.85	$299.62	$306.71	$289.09
2018-08-20	$299.62	$270.81	$303.94	$269.16
2018-08-21	$270.76	$281.13	$285.78	$269.76
2018-08-22	$281.13	$270.37	$299.00	$259.61
2018-08-23	$270.36	$275.83	$280.46	$268.40
2018-08-24	$275.83	$281.37	$283.20	$270.11
2018-08-25	$281.37	$277.56	$282.92	$276.75
2018-08-26	$277.56	$274.30	$277.56	$269.57
2018-08-27	$274.30	$288.02	$288.16	$271.88
2018-08-28	$288.02	$295.55	$297.82	$282.81
2018-08-29	$295.55	$288.67	$296.98	$284.37
2018-08-30	$288.67	$284.15	$290.88	$272.40
2018-08-31	$284.15	$281.66	$284.72	$276.58
2018-09-01	$281.65	$295.36	$302.33	$281.44
2018-09-02	$295.36	$295.02	$299.45	$289.26
2018-09-03	$295.02	$288.97	$296.18	$285.86
2018-09-04	$288.97	$285.23	$292.35	$277.84
2018-09-05	$285.23	$228.27	$287.54	$226.12
2018-09-06	$228.27	$229.52	$232.78	$211.18
2018-09-07	$229.56	$215.14	$234.15	$213.83
2018-09-08	$215.14	$196.77	$220.02	$190.08
2018-09-09	$196.77	$195.99	$208.38	$185.01
2018-09-10	$195.99	$197.14	$202.59	$186.92
2018-09-11	$197.13	$185.15	$199.12	$175.96
2018-09-12	$185.15	$183.03	$185.15	$167.60
2018-09-13	$183.03	$211.27	$214.92	$183.03
2018-09-14	$211.27	$208.87	$223.98	$202.80
2018-09-15	$208.87	$221.63	$227.67	$208.38
2018-09-16	$221.62	$220.12	$223.42	$207.90
2018-09-17	$220.12	$196.04	$225.58	$192.51
2018-09-18	$196.04	$208.39	$214.68	$194.00
2018-09-19	$208.39	$209.78	$215.34	$197.43
2018-09-20	$209.78	$224.76	$228.89	$206.97
2018-09-21	$224.76	$247.69	$252.21	$221.25
2018-09-22	$247.69	$240.78	$254.75	$233.01
2018-09-23	$240.78	$244.55	$249.41	$237.24
2018-09-24	$244.55	$227.92	$245.79	$225.10
2018-09-25	$227.92	$219.20	$227.92	$202.90
2018-09-26	$219.20	$214.21	$222.62	$207.31
2018-09-27	$214.21	$229.09	$234.20	$210.05
2018-09-28	$229.09	$221.56	$234.06	$214.97
2018-09-29	$221.56	$231.32	$237.16	$213.33
2018-09-30	$231.32	$232.60	$238.90	$226.14
2018-10-01	$232.60	$230.89	$235.42	$224.54
2018-10-02	$230.90	$225.41	$231.65	$222.43
2018-10-03	$225.42	$219.97	$225.68	$214.98
2018-10-04	$219.97	$221.76	$226.30	$219.01
2018-10-05	$221.76	$227.90	$231.91	$219.06
2018-10-06	$227.90	$224.62	$228.42	$222.82
2018-10-07	$224.62	$225.65	$226.87	$220.75
2018-10-08	$225.65	$229.33	$232.31	$223.65
2018-10-09	$229.33	$227.49	$230.17	$226.08
2018-10-10	$227.49	$225.26	$227.53	$222.63
2018-10-11	$225.26	$189.83	$225.26	$186.88
2018-10-12	$189.83	$195.97	$200.04	$188.43
2018-10-13	$195.97	$199.45	$201.04	$195.41
2018-10-14	$199.45	$194.99	$201.69	$192.67
2018-10-15	$194.99	$210.80	$232.03	$192.88
2018-10-16	$210.80	$210.22	$215.00	$207.78
2018-10-17	$210.22	$207.60	$211.29	$205.49
2018-10-18	$207.60	$202.49	$209.46	$200.39
2018-10-19	$202.49	$202.86	$204.79	$200.98
2018-10-20	$202.86	$205.08	$207.03	$201.76
2018-10-21	$205.08	$204.77	$208.39	$203.81
2018-10-22	$204.77	$203.60	$205.87	$202.45
2018-10-23	$203.60	$203.70	$204.82	$200.51
2018-10-24	$203.70	$202.92	$205.31	$202.44
2018-10-25	$202.93	$201.23	$203.92	$199.79
2018-10-26	$201.23	$203.37	$206.66	$200.46
2018-10-27	$203.37	$202.79	$203.91	$201.65
2018-10-28	$202.79	$203.72	$204.36	$202.50
2018-10-29	$203.73	$195.67	$204.03	$193.94
2018-10-30	$195.67	$196.19	$197.17	$194.20
2018-10-31	$196.22	$197.85	$200.06	$192.45
2018-11-01	$197.85	$198.73	$199.60	$197.17
2018-11-02	$198.73	$201.02	$202.77	$198.73
2018-11-03	$201.02	$199.47	$201.33	$197.52
2018-11-04	$199.47	$211.30	$218.16	$198.61
2018-11-05	$211.31	$209.70	$212.29	$206.78
2018-11-06	$209.70	$219.56	$220.02	$208.16
2018-11-07	$219.55	$217.99	$223.71	$216.48
2018-11-08	$218.04	$211.29	$219.65	$211.07
2018-11-09	$211.29	$209.39	$213.54	$207.54
2018-11-10	$209.39	$211.90	$214.61	$209.04
2018-11-11	$211.90	$211.70	$212.56	$206.61
2018-11-12	$211.70	$210.81	$213.21	$208.97
2018-11-13	$210.81	$206.42	$210.93	$205.66
2018-11-14	$206.43	$182.72	$208.15	$171.51
2018-11-15	$182.72	$181.53	$185.67	$168.57
2018-11-16	$181.55	$174.84	$182.48	$170.76
2018-11-17	$174.84	$174.22	$175.80	$172.57
2018-11-18	$174.22	$177.53	$181.27	$174.05
2018-11-19	$177.55	$148.22	$177.58	$144.85
2018-11-20	$148.22	$130.74	$152.22	$124.36
2018-11-21	$130.74	$136.50	$139.42	$124.50
2018-11-22	$136.50	$124.83	$138.52	$123.89
2018-11-23	$124.83	$123.37	$127.14	$118.18
2018-11-24	$123.37	$112.75	$128.35	$109.62
2018-11-25	$112.74	$116.75	$120.55	$100.96
2018-11-26	$116.68	$108.87	$119.22	$104.87
2018-11-27	$108.89	$110.19	$113.24	$100.77
2018-11-28	$110.21	$122.88	$126.71	$110.20
2018-11-29	$122.88	$117.48	$123.97	$114.14
2018-11-30	$117.48	$112.87	$120.03	$110.67
2018-12-01	$112.87	$118.50	$121.33	$110.87
2018-12-02	$118.50	$115.96	$121.08	$115.36
2018-12-03	$115.97	$108.23	$116.27	$105.93
2018-12-04	$108.23	$109.82	$113.60	$105.55
2018-12-05	$109.82	$101.57	$110.35	$101.20
2018-12-06	$101.57	$90.43	$104.06	$90.05
2018-12-07	$90.43	$93.61	$97.75	$82.08
2018-12-08	$93.61	$91.44	$98.55	$84.81
2018-12-09	$91.44	$94.42	$100.38	$89.35
2018-12-10	$94.42	$90.70	$96.16	$88.86
2018-12-11	$90.70	$88.05	$92.49	$86.19
2018-12-12	$88.05	$90.52	$92.67	$87.14
2018-12-13	$90.52	$86.39	$91.35	$84.67
2018-12-14	$86.39	$83.90	$87.01	$82.16
2018-12-15	$83.90	$84.27	$85.27	$82.05
2018-12-16	$84.27	$85.39	$88.64	$84.19
2018-12-17	$85.39	$95.44	$98.43	$84.90
2018-12-18	$95.44	$102.44	$103.35	$92.93
2018-12-19	$102.44	$100.63	$109.23	$99.85
2018-12-20	$100.63	$116.43	$118.89	$99.75
2018-12-21	$116.43	$109.44	$120.74	$106.88
2018-12-22	$109.44	$118.36	$118.55	$107.24
2018-12-23	$118.36	$131.56	$135.88	$118.32
2018-12-24	$131.56	$140.87	$161.25	$131.53
2018-12-25	$140.87	$130.99	$141.84	$124.03
2018-12-26	$130.99	$132.61	$139.18	$125.68
2018-12-27	$132.61	$116.72	$133.94	$114.67
2018-12-28	$116.72	$139.73	$141.13	$115.35
2018-12-29	$139.73	$137.30	$150.20	$134.38
2018-12-30	$137.30	$141.33	$142.69	$131.98
2018-12-31	$141.33	$133.49	$141.84	$130.82
2019-01-01	$133.49	$142.66	$144.25	$132.31
2019-01-02	$142.66	$156.57	$160.04	$141.60
2019-01-03	$156.57	$149.44	$157.66	$144.58
2019-01-04	$149.44	$156.04	$158.80	$147.32
2019-01-05	$156.04	$156.23	$163.63	$154.70
2019-01-06	$156.23	$158.61	$163.11	$150.49
2019-01-07	$158.61	$152.09	$160.19	$150.18
2019-01-08	$152.09	$151.10	$155.13	$147.76
2019-01-09	$151.10	$151.17	$157.82	$150.05
2019-01-10	$151.17	$127.96	$152.75	$124.07
2019-01-11	$127.96	$127.16	$130.07	$123.10
2019-01-12	$127.16	$125.83	$128.52	$124.66
2019-01-13	$125.83	$116.56	$126.45	$114.75
2019-01-14	$116.56	$129.74	$132.78	$116.49
2019-01-15	$129.74	$121.22	$131.76	$118.19
2019-01-16	$121.22	$123.12	$128.97	$120.42
2019-01-17	$123.12	$123.72	$124.97	$118.33
2019-01-18	$123.72	$120.57	$124.04	$119.39
2019-01-19	$120.57	$124.85	$128.66	$120.57
2019-01-20	$124.85	$118.41	$125.46	$112.96
2019-01-21	$118.41	$116.72	$119.29	$114.48
2019-01-22	$116.72	$119.12	$120.66	$112.04
2019-01-23	$119.12	$117.57	$120.04	$115.99
2019-01-24	$117.57	$117.70	$118.58	$114.63
2019-01-25	$117.70	$115.92	$118.38	$115.13
2019-01-26	$115.92	$116.33	$119.30	$115.69
2019-01-27	$116.33	$112.27	$117.02	$111.58
2019-01-28	$112.27	$106.36	$113.19	$101.94
2019-01-29	$106.36	$104.75	$106.78	$102.95
2019-01-30	$104.75	$109.04	$110.46	$103.68
2019-01-31	$109.04	$106.89	$111.73	$105.75
2019-02-01	$106.89	$107.03	$108.71	$104.14
2019-02-02	$107.03	$111.00	$111.98	$106.25
2019-02-03	$111.00	$107.21	$111.97	$105.82
2019-02-04	$107.21	$106.90	$109.06	$106.44
2019-02-05	$106.90	$106.93	$107.34	$105.88
2019-02-06	$106.93	$104.50	$107.30	$101.25
2019-02-07	$104.50	$104.30	$106.02	$103.69
2019-02-08	$104.30	$119.49	$123.26	$103.51
2019-02-09	$119.49	$119.46	$121.58	$117.49
2019-02-10	$119.46	$125.58	$126.39	$116.33
2019-02-11	$125.58	$120.76	$125.58	$119.73
2019-02-12	$120.76	$122.63	$124.31	$118.25
2019-02-13	$122.63	$122.31	$126.81	$121.11
2019-02-14	$122.31	$120.85	$124.75	$120.07
2019-02-15	$120.85	$122.02	$124.75	$120.62
2019-02-16	$122.02	$123.26	$125.31	$122.02
2019-02-17	$123.26	$134.28	$136.27	$123.07
2019-02-18	$134.28	$146.53	$149.77	$133.11
2019-02-19	$146.53	$144.40	$151.25	$143.98
2019-02-20	$144.40	$149.23	$150.35	$141.39
2019-02-21	$149.23	$146.36	$151.86	$143.64
2019-02-22	$146.36	$149.04	$150.03	$144.31
2019-02-23	$149.04	$159.48	$161.51	$147.17
2019-02-24	$159.48	$133.42	$167.67	$133.15
2019-02-25	$133.42	$139.02	$142.54	$133.21
2019-02-26	$139.02	$137.12	$139.47	$134.46
2019-02-27	$137.12	$135.94	$141.64	$127.72
2019-02-28	$135.94	$136.29	$140.70	$134.01
2019-03-01	$136.29	$136.15	$139.06	$135.69
2019-03-02	$136.15	$133.81	$136.81	$131.13
2019-03-03	$133.81	$131.21	$135.98	$128.88
2019-03-04	$131.21	$126.43	$131.73	$123.96
2019-03-05	$126.43	$137.93	$139.00	$126.05
2019-03-06	$137.93	$138.49	$141.71	$134.70
2019-03-07	$138.49	$137.65	$141.12	$135.98
2019-03-08	$137.65	$134.42	$140.53	$131.61
2019-03-09	$134.42	$138.24	$139.84	$133.74
2019-03-10	$138.24	$136.36	$138.53	$135.07
2019-03-11	$136.36	$133.54	$137.11	$131.96
2019-03-12	$133.54	$134.37	$136.21	$129.14
2019-03-13	$134.37	$132.93	$134.42	$131.61
2019-03-14	$132.93	$132.89	$136.48	$130.30
2019-03-15	$132.89	$137.63	$138.91	$132.86
2019-03-16	$137.63	$141.68	$145.91	$137.57
2019-03-17	$141.68	$139.74	$141.69	$138.10
2019-03-18	$139.74	$138.50	$142.85	$137.19
2019-03-19	$138.50	$139.46	$140.19	$137.73
2019-03-20	$139.46	$140.22	$140.79	$136.72
2019-03-21	$140.22	$135.61	$140.65	$133.53
2019-03-22	$135.61	$136.76	$137.99	$135.09
2019-03-23	$136.76	$137.74	$138.65	$136.43
2019-03-24	$137.74	$136.21	$137.76	$135.02
2019-03-25	$136.21	$133.96	$136.90	$131.77
2019-03-26	$133.96	$134.29	$134.94	$132.80
2019-03-27	$134.29	$140.23	$140.60	$134.21
2019-03-28	$140.23	$138.39	$140.23	$137.63
2019-03-29	$138.39	$144.41	$144.62	$138.02
2019-03-30	$144.41	$143.29	$147.07	$141.18
2019-03-31	$143.29	$142.40	$143.34	$141.39
2019-04-01	$142.40	$141.85	$143.94	$140.08
2019-04-02	$141.85	$164.93	$167.75	$141.60
2019-04-03	$164.93	$161.18	$179.87	$153.03
2019-04-04	$161.18	$158.07	$164.86	$154.29
2019-04-05	$158.07	$166.39	$168.90	$156.78
2019-04-06	$166.39	$166.28	$173.70	$160.96
2019-04-07	$166.28	$175.57	$177.53	$164.94
2019-04-08	$175.57	$181.06	$187.36	$174.62
2019-04-09	$181.06	$176.30	$181.13	$174.96
2019-04-10	$176.30	$177.39	$185.57	$170.27
2019-04-11	$177.39	$165.24	$177.63	$160.76
2019-04-12	$165.24	$164.56	$167.61	$159.97
2019-04-13	$164.56	$164.53	$166.53	$162.54
2019-04-14	$164.53	$168.68	$169.79	$162.41
2019-04-15	$168.68	$160.30	$170.06	$156.33
2019-04-16	$160.30	$166.90	$168.21	$159.52
2019-04-17	$166.90	$167.02	$168.85	$165.04
2019-04-18	$167.02	$174.60	$176.62	$166.64
2019-04-19	$174.60	$174.13	$174.79	$169.82
2019-04-20	$174.13	$173.96	$178.30	$171.17
2019-04-21	$173.96	$170.30	$174.67	$166.69
2019-04-22	$170.30	$171.90	$174.02	$168.63
2019-04-23	$171.90	$170.66	$177.55	$169.21
2019-04-24	$170.66	$166.05	$171.23	$160.82
2019-04-25	$166.05	$152.99	$166.66	$148.72
2019-04-26	$152.99	$156.45	$158.41	$149.60
2019-04-27	$156.45	$158.36	$161.35	$155.14
2019-04-28	$158.72	$158.05	$160.85	$156.99
2019-04-29	$158.05	$156.69	$159.03	$152.36
2019-04-30	$156.69	$164.39	$165.32	$156.69
2019-05-01	$164.39	$161.42	$166.79	$159.99
2019-05-02	$161.42	$161.29	$162.90	$158.42
2019-05-03	$161.29	$168.24	$173.32	$160.27
2019-05-04	$168.24	$163.61	$171.68	$159.93
2019-05-05	$163.61	$163.94	$165.38	$159.19
2019-05-06	$163.94	$173.70	$178.86	$160.66
2019-05-07	$173.70	$168.59	$183.38	$168.01
2019-05-08	$168.59	$171.42	$173.77	$164.70
2019-05-09	$171.42	$170.86	$174.42	$166.54
2019-05-10	$170.86	$172.50	$176.44	$168.41
2019-05-11	$172.50	$192.44	$205.88	$172.47
2019-05-12	$192.44	$188.14	$203.14	$183.07
2019-05-13	$188.14	$195.83	$207.89	$185.79
2019-05-14	$195.83	$217.16	$220.42	$194.97
2019-05-15	$217.16	$248.64	$250.10	$217.00
2019-05-16	$248.64	$264.47	$279.80	$242.46
2019-05-17	$264.47	$244.84	$268.89	$224.70
2019-05-18	$244.84	$233.96	$248.71	$231.30
2019-05-19	$233.96	$260.90	$264.49	$232.45
2019-05-20	$260.90	$252.10	$260.91	$239.27
2019-05-21	$252.10	$254.94	$263.96	$247.78
2019-05-22	$254.94	$243.46	$261.19	$240.48
2019-05-23	$243.46	$245.60	$248.32	$231.15
2019-05-24	$245.60	$249.61	$255.80	$242.58
2019-05-25	$249.61	$251.49	$258.44	$248.34
2019-05-26	$251.49	$268.26	$271.76	$245.97
2019-05-27	$268.26	$271.83	$279.68	$264.23
2019-05-28	$271.83	$271.45	$276.45	$265.30
2019-05-29	$271.45	$269.60	$274.28	$260.73
2019-05-30	$269.60	$254.45	$288.78	$239.64
2019-05-31	$254.45	$267.42	$268.41	$245.26
2019-06-01	$267.42	$264.71	$275.10	$261.01
2019-06-02	$264.71	$269.31	$273.91	$263.88
2019-06-03	$269.31	$249.61	$270.02	$246.94
2019-06-04	$249.61	$241.10	$251.12	$233.87
2019-06-05	$241.10	$246.16	$249.12	$237.77
2019-06-06	$246.16	$249.43	$251.22	$235.80
2019-06-07	$249.43	$249.54	$254.15	$245.05
2019-06-08	$249.54	$244.40	$250.95	$241.84
2019-06-09	$244.40	$231.43	$245.02	$226.62
2019-06-10	$231.43	$247.96	$248.12	$227.66
2019-06-11	$247.96	$245.16	$248.90	$237.63
2019-06-12	$245.16	$263.05	$263.45	$243.13
2019-06-13	$263.05	$255.09	$264.53	$254.11
2019-06-14	$255.09	$263.76	$265.87	$251.73
2019-06-15	$263.76	$269.22	$273.38	$261.81
2019-06-16	$269.22	$268.53	$278.95	$263.71
2019-06-17	$268.53	$273.92	$275.65	$267.69
2019-06-18	$273.92	$264.51	$274.21	$261.19
2019-06-19	$264.51	$269.01	$270.21	$263.66
2019-06-20	$269.01	$272.21	$274.63	$266.67
2019-06-21	$272.21	$296.03	$297.14	$272.21
2019-06-22	$296.03	$309.41	$315.27	$293.63
2019-06-23	$309.41	$307.37	$319.33	$305.23
2019-06-24	$307.37	$311.22	$313.68	$294.21
2019-06-25	$311.22	$316.53	$317.09	$306.13
2019-06-26	$316.53	$333.76	$363.41	$314.13
2019-06-27	$333.76	$294.07	$342.41	$275.01
2019-06-28	$294.07	$309.37	$312.40	$290.45
2019-06-29	$309.37	$317.32	$324.03	$291.72
2019-06-30	$317.32	$290.15	$323.54	$287.02
2019-07-01	$290.15	$294.17	$301.70	$278.07
2019-07-02	$294.17	$291.61	$296.64	$271.80
2019-07-03	$291.61	$302.17	$303.20	$289.83
2019-07-04	$302.17	$283.10	$303.73	$280.38
2019-07-05	$283.10	$287.90	$294.99	$280.58
2019-07-06	$287.90	$287.98	$298.01	$285.56
2019-07-07	$287.98	$306.43	$310.72	$284.46
2019-07-08	$306.43	$313.34	$314.94	$302.56
2019-07-09	$313.34	$307.89	$318.32	$303.09
2019-07-10	$307.89	$288.64	$314.74	$281.62
2019-07-11	$288.64	$268.56	$288.66	$263.00
2019-07-12	$268.56	$275.41	$279.06	$266.46
2019-07-13	$275.41	$268.94	$275.72	$261.81
2019-07-14	$268.94	$226.16	$269.59	$223.07
2019-07-15	$226.16	$228.14	$235.48	$203.63
2019-07-16	$228.14	$198.71	$234.28	$191.03
2019-07-17	$198.71	$211.29	$219.84	$192.48
2019-07-18	$211.29	$226.09	$229.65	$206.32
2019-07-19	$226.09	$221.28	$226.51	$214.01
2019-07-20	$221.28	$228.71	$235.69	$220.33
2019-07-21	$228.71	$225.40	$229.69	$217.43
2019-07-22	$225.40	$217.22	$227.99	$211.88
2019-07-23	$217.22	$212.21	$219.10	$208.55
2019-07-24	$212.21	$216.66	$218.14	$201.32
2019-07-25	$216.66	$219.41	$225.58	$215.73
2019-07-26	$219.41	$219.23	$220.88	$212.99
2019-07-27	$219.23	$207.17	$223.83	$202.84
2019-07-28	$207.17	$211.15	$213.27	$197.96
2019-07-29	$211.15	$210.83	$215.03	$206.43
2019-07-30	$210.83	$209.82	$214.39	$204.58
2019-07-31	$209.82	$218.70	$218.98	$209.73
2019-08-01	$218.70	$212.68	$219.28	$211.04
2019-08-03	$217.70	$221.72	$224.60	$216.25
2019-08-04	$221.72	$222.00	$222.00	$221.72
2019-08-10	$210.47	$206.13	$214.66	$200.92
2019-08-11	$206.13	$206.25	$206.25	$206.13
2019-08-17	$185.41	$185.61	$186.98	$182.12
2019-08-18	$185.61	$185.69	$185.69	$185.61
2019-08-24	$194.64	$191.22	$194.66	$186.45
2019-08-25	$191.22	$191.07	$191.22	$191.07
2019-08-31	$168.52	$172.38	$174.99	$166.29
2019-09-01	$172.38	$172.15	$172.38	$172.15
2019-09-07	$169.47	$178.56	$181.09	$168.70
2019-09-08	$178.56	$178.32	$178.56	$178.32
2019-09-14	$181.56	$188.82	$189.35	$180.53
2019-09-15	$188.82	$188.90	$188.90	$188.82
2019-09-21	$218.26	$215.49	$221.46	$213.70
2019-09-22	$215.49	$215.10	$215.49	$215.10
2019-09-28	$174.39	$174.03	$175.98	$168.86
2019-09-29	$174.03	$174.14	$174.14	$174.03
2019-10-05	$176.21	$176.44	$177.25	$172.60
2019-10-06	$176.44	$176.90	$176.90	$176.44
2019-10-12	$180.94	$180.44	$184.94	$177.98
2019-10-13	$180.44	$180.09	$180.44	$180.09
2019-10-19	$173.29	$171.50	$175.36	$170.35
2019-10-20	$171.50	$172.37	$172.37	$171.50
2019-10-26	$181.79	$178.27	$198.61	$174.15
2019-10-27	$178.27	$180.16	$180.16	$178.27
2019-11-02	$183.40	$183.23	$186.08	$182.31
2019-11-03	$183.23	$183.44	$183.44	$183.23
2019-11-09	$183.85	$185.43	$185.69	$182.87
2019-11-10	$185.43	$185.08	$185.43	$185.08
2019-11-16	$180.03	$182.50	$183.56	$179.31
2019-11-17	$182.50	$182.61	$182.61	$182.50
2019-11-23	$150.22	$152.56	$154.73	$146.77
2019-11-24	$152.56	$152.42	$152.56	$152.42
2019-11-30	$154.94	$152.05	$155.71	$150.25
2019-12-01	$152.05	$152.21	$152.21	$152.05
2019-12-07	$149.06	$148.26	$150.04	$147.62
2019-12-08	$148.26	$147.80	$148.26	$147.80
2019-12-14	$144.97	$142.53	$145.32	$141.58
2019-12-15	$142.53	$142.18	$142.53	$142.18
2019-12-21	$128.58	$127.76	$128.67	$126.93
2019-12-22	$127.76	$127.57	$127.76	$127.57
2019-12-28	$126.50	$128.37	$129.84	$126.19
2019-12-29	$128.37	$128.21	$128.37	$128.21
2020-01-04	$134.25	$134.28	$135.89	$132.81
2020-01-05	$134.28	$134.33	$134.33	$134.28
2020-01-11	$144.88	$143.32	$147.92	$142.09
2020-01-12	$143.32	$142.64	$143.32	$142.64
2020-01-18	$169.74	$176.89	$179.16	$165.09
2020-01-19	$176.89	$174.00	$176.89	$174.00
2020-01-25	$162.45	$161.05	$162.62	$157.64
2020-01-26	$161.05	$160.18	$161.05	$160.18
2020-02-01	$179.76	$183.23	$184.05	$179.20
2020-02-02	$183.23	$183.66	$183.66	$183.23
2020-02-08	$223.14	$224.09	$227.87	$213.39
2020-02-09	$224.09	$223.20	$224.09	$223.20
2020-02-15	$285.79	$267.38	$288.61	$262.30
2020-02-16	$267.38	$264.85	$267.38	$264.85
2020-02-22	$265.60	$262.43	$267.01	$256.61
2020-02-23	$262.43	$262.31	$262.43	$262.31
2020-02-29	$227.56	$223.60	$233.36	$221.57
2020-03-01	$223.60	$217.68	$223.60	$217.68
2020-03-07	$245.76	$240.50	$252.68	$237.09
2020-03-08	$240.50	$237.73	$240.50	$237.73
2020-03-14	$135.44	$124.85	$135.54	$123.30
2020-03-15	$124.85	$122.58	$124.85	$122.58
2020-03-21	$133.40	$132.20	$137.51	$125.97
2020-03-22	$132.20	$132.64	$132.64	$132.20
2020-03-28	$131.51	$131.34	$133.36	$125.06
2020-03-29	$131.34	$131.33	$131.34	$131.33
2020-04-04	$141.45	$144.53	$146.56	$139.13
2020-04-05	$144.53	$144.49	$144.53	$144.49
2020-04-11	$158.12	$158.59	$161.48	$154.27
2020-04-12	$158.59	$158.67	$158.67	$158.59
2020-04-18	$170.98	$187.81	$190.33	$170.85
2020-04-19	$187.81	$187.97	$187.97	$187.81
2020-04-25	$187.70	$194.39	$198.03	$186.08
2020-04-26	$194.39	$194.22	$194.39	$194.22
2020-05-02	$211.98	$214.15	$215.40	$210.55
2020-05-03	$214.15	$214.07	$214.15	$214.07
2020-05-09	$211.54	$210.10	$214.70	$208.54
2020-05-10	$210.10	$209.94	$210.10	$209.94
2020-05-16	$194.65	$200.51	$203.18	$193.31
2020-05-17	$200.51	$200.51	$200.51	$200.51
2020-05-23	$207.28	$206.70	$211.23	$204.82
2020-05-24	$206.70	$206.65	$206.70	$206.65
2020-05-30	$220.56	$243.57	$246.52	$218.89
2020-05-31	$243.57	$243.48	$243.57	$243.48
2020-06-06	$240.08	$242.08	$244.48	$238.02
2020-06-07	$242.08	$242.08	$242.08	$242.08
2020-06-13	$237.54	$238.21	$238.71	$234.61
2020-06-14	$238.21	$238.23	$238.23	$238.21
2020-06-20	$228.71	$228.89	$230.66	$225.88
2020-06-21	$228.89	$228.89	$228.89	$228.89
2020-06-27	$229.46	$220.81	$231.03	$216.36
2020-06-28	$220.81	$220.74	$220.81	$220.74
2020-07-04	$225.15	$229.34	$230.68	$224.64
2020-07-05	$229.34	$229.35	$229.35	$229.34
2020-07-11	$241.21	$239.25	$241.60	$237.77
2020-07-12	$239.25	$239.26	$239.26	$239.25
2020-07-18	$232.77	$235.84	$236.94	$232.37
2020-07-19	$235.84	$235.75	$235.84	$235.75
2020-07-25	$279.60	$305.67	$309.39	$279.60
2020-07-26	$305.67	$305.65	$305.67	$305.65
2020-08-01	$346.81	$387.41	$393.09	$343.74
2020-08-02	$387.41	$387.38	$387.41	$387.38
2020-08-08	$379.57	$397.56	$397.58	$376.32
2020-08-09	$397.56	$397.26	$397.56	$397.26
2020-08-15	$438.51	$432.63	$443.23	$428.95
2020-08-16	$432.63	$432.76	$432.76	$432.63
2020-08-29	$395.54	$398.79	$405.85	$392.44
2020-08-30	$398.79	$398.79	$398.79	$398.79
2020-09-05	$385.91	$335.24	$394.66	$310.93
2020-09-06	$335.24	$335.24	$335.24	$335.24
2020-09-12	$373.99	$387.88	$388.17	$365.24
2020-09-13	$387.88	$387.89	$387.89	$387.88
2020-09-19	$384.66	$385.36	$388.25	$377.45
2020-09-20	$385.36	$385.26	$385.36	$385.26
2020-09-26	$352.02	$354.21	$356.27	$346.66
2020-09-27	$354.21	$354.17	$354.21	$354.17
2020-10-03	$345.83	$346.32	$351.27	$344.10
2020-10-04	$346.32	$346.30	$346.32	$346.30
2020-10-10	$365.41	$370.88	$378.52	$365.20
2020-10-11	$370.88	$370.85	$370.88	$370.85
2020-10-17	$365.58	$368.53	$370.59	$363.70
2020-10-18	$368.53	$368.44	$368.53	$368.44
2020-10-24	$409.57	$412.52	$416.86	$407.48
2020-10-25	$412.52	$412.46	$412.52	$412.46

Märkte

Pair	Austausch
ETH/BTC	abcc
ETH/USDT	abcc
ETH/BTC	abucoins
ETH/EUR	abucoins
ETH/PLN	abucoins
ETH/USD	abucoins
ETH/AUD	acx
ETH/USDT	acx
ETH/BTC	aliexchange
ETH/USDT	aliexchange
ETH/BTC	ataix
ETH/BTC	bcex
ETH/CKUSD	bcex
ETH/EOS	bcex
ETH/ONT	bcex
ETH/USDT	bcex
ETH/BTC	bgogo
ETH/GUSD	bgogo
ETH/USDT	bgogo
ETH/BTC	bibox
ETH/DAI	bibox
ETH/GUSD	bibox
ETH/USDT	bibox
ETH/BTC	bigone
ETH/USDT	bigone
ETH/BTC	binance
ETH/PAX	binance
ETH/TUSD	binance
ETH/USDC	binance
ETH/USDT	binance
ETH/EUR	binanceje
ETH/GBP	binanceje
ETH/USD	bingcoins
ETH/VND	bingcoins
ETH/BTC	bitbank
ETH/BTC	bitbay
ETH/EUR	bitbay
ETH/PLN	bitbay
ETH/USD	bitbay
ETH/BTC	bitci
ETH/CHFT	bitci
ETH/TRY	bitci
ETH/BTC	bitexbook
ETH/RUB	bitexbook
ETH/USD	bitexbook
ETH/BTC	bitfinex
ETH/EUR	bitfinex
ETH/GBP	bitfinex
ETH/JPY	bitfinex
ETH/USD	bitfinex
ETH/USDT	bitfinex
ETH/BTC	bitflip
ETH/EUR	bitflip
ETH/RUB	bitflip
ETH/UAH	bitflip
ETH/USD	bitflip
ETH/BTC	bitflyer
ETH/BTC	bitforex
ETH/TUSD	bitforex
ETH/USDT	bitforex
ETH/BTC	bitgrail
ETH/XRB	bitgrail
ETH/KRW	bithumb
ETH/BTC	bitinfi
ETH/USDT	bitinfi
ETH/THB	bitkub
ETH/BTC	bitlish
ETH/EUR	bitlish
ETH/GBP	bitlish
ETH/JPY	bitlish
ETH/RUB	bitlish
ETH/USD	bitlish
ETH/USDT	bitlish
ETH/BTC	bitmart
ETH/USDT	bitmart
ETH/BTC	bitmax
ETH/PAX	bitmax
ETH/USDC	bitmax
ETH/USDT	bitmax
ETH/JPY	bitpoint
ETH/BCH	bitsane
ETH/BTC	bitsane
ETH/EUR	bitsane
ETH/USD	bitsane
ETH/USDT	bitsane
ETH/BTC	bitso
ETH/MXN	bitso
ETH/BTC	bitsquare
ETH/BTC	bitstamp
ETH/EUR	bitstamp
ETH/USD	bitstamp
ETH/BTC	bittrex
ETH/USD	bittrex
ETH/USDT	bittrex
ETH/BTC	bitz
ETH/DKKT	bitz
ETH/USDT	bitz
ETH/BTC	bleutrade
ETH/DOGE	bleutrade
ETH/USDT	bleutrade
ETH/BTC	bluebelt
ETH/BRL	braziliex
ETH/BTC	braziliex
ETH/USDT	braziliex
ETH/CNY	btc38
ETH/BTC	btcalpha
ETH/USD	btcalpha
ETH/USDQ	btcalpha
ETH/USDT	btcalpha
ETH/BTC	btcchina
ETH/USD	btcchina
ETH/BTC	btce
ETH/EUR	btce
ETH/RUB	btce
ETH/USD	btce
ETH/EUR	btcexchange
ETH/AUD	btcmarkets
ETH/BTC	btcmarkets
ETH/BTC	btcturk
ETH/TRY	btcturk
ETH/BTC	bter
ETH/CNY	bter
ETH/ARS	buda
ETH/BTC	buda
ETH/CLP	buda
ETH/COP	buda
ETH/PEN	buda
ETH/BTC	bw
ETH/USDT	bw
ETH/BTC	bxinth
ETH/THB	bxinth
ETH/BTC	catex
ETH/USDT	catex
ETH/BTC	cbx
ETH/USDT	cbx
ETH/BTC	ccex
ETH/DOGE	ccex
ETH/LTC	ccex
ETH/USD	ccex
ETH/BTC	cexio
ETH/EUR	cexio
ETH/GBP	cexio
ETH/USD	cexio
ETH/BTC	chainrift
ETH/CNY	chbtc
ETH/BTC	cobinhood
ETH/USD	cobinhood
ETH/USDT	cobinhood
ETH/BTC	codex
ETH/USDT	codex
ETH/BTC	coinall
ETH/DAI	coinall
ETH/USDK	coinall
ETH/USDT	coinall
ETH/BTC	coinbase
ETH/DAI	coinbase
ETH/EUR	coinbase
ETH/GBP	coinbase
ETH/USD	coinbase
ETH/USDC	coinbase
ETH/BRL	coinbene
ETH/BTC	coinbene
ETH/USDT	coinbene
ETH/BTC	coincap
ETH/USD	coincap
ETH/JPY	coincheck
ETH/BTC	coindeal
ETH/EUR	coindeal
ETH/BCH	coinex
ETH/BTC	coinex
ETH/PAX	coinex
ETH/USDC	coinex
ETH/USDT	coinex
ETH/BTC	coinfalcon
ETH/USDT	coinfalcon
ETH/CAD	coinfield
ETH/EUR	coinfield
ETH/GBP	coinfield
ETH/USD	coinfield
ETH/XRP	coinfield
ETH/BTC	coinhub
ETH/DAI	coinhub
ETH/SGD	coinhub
ETH/USD	coinhub
ETH/USDC	coinhub
ETH/AUD	coinjar
ETH/BTC	coinjar
ETH/BTC	coinmate
ETH/CZK	coinmate
ETH/EUR	coinmate
ETH/KRW	coinone
ETH/BTC	coinpulse
ETH/USDT	coinpulse
ETH/EUR	coinroom
ETH/GBP	coinroom
ETH/PLN	coinroom
ETH/USD	coinroom
ETH/BTC	coinsbit
ETH/EUR	coinsbit
ETH/PLTC	coinsbit
ETH/USD	coinsbit
ETH/BITCNY	cointiger
ETH/BTC	cointiger
ETH/TRX	cointiger
ETH/USDT	cointiger
ETH/BTC	coinzest
ETH/KRW	coinzest
ETH/BTC	coss
ETH/DAI	coss
ETH/EUR	coss
ETH/GBP	coss
ETH/GUSD	coss
ETH/TUSD	coss
ETH/USD	coss
ETH/USDC	coss
ETH/USDT	coss
ETH/BTC	crex24
ETH/EUR	crex24
ETH/LTC	crex24
ETH/USD	crex24
ETH/BTC	cryptagio
ETH/USDT	cryptagio
ETH/BTC	cryptobulls
ETH/BTC	cryptoexchangews
ETH/EUR	cryptoexchangews
ETH/BTC	cryptonit
ETH/EUR	cryptonit
ETH/BTC	cryptopia
ETH/DOGE	cryptopia
ETH/LTC	cryptopia
ETH/NZDT	cryptopia
ETH/USDT	cryptopia
ETH/BTC	cryptsy
ETH/LTC	cryptsy
ETH/USD	cryptsy
ETH/BTC	digifinex
ETH/DFXT	digifinex
ETH/TUSD	digifinex
ETH/USDC	digifinex
ETH/USDT	digifinex
ETH/BTC	dsx
ETH/EUR	dsx
ETH/EURS	dsx
ETH/GBP	dsx
ETH/TRY	dsx
ETH/USD	dsx
ETH/USDT	dsx
ETH/USDT	eidoo
ETH/ETH	etherdelta
ETH/INR	ethexindia
ETH/BTC	ethfinex
ETH/EUR	ethfinex
ETH/USD	ethfinex
ETH/BTC	exenium
ETH/USD	exenium
ETH/BTC	exmo
ETH/EUR	exmo
ETH/LTC	exmo
ETH/PLN	exmo
ETH/RUB	exmo
ETH/TRY	exmo
ETH/UAH	exmo
ETH/USD	exmo
ETH/USDT	exmo
ETH/BTC	exrates
ETH/USD	exrates
ETH/BTC	extstock
ETH/EUR	extstock
ETH/USD	extstock
ETH/BTC	exx
ETH/CNYT	exx
ETH/HSR	exx
ETH/QC	exx
ETH/USDT	exx
ETH/BTC	fatbtc
ETH/DAI	fatbtc
ETH/USDC	fatbtc
ETH/USDT	fatbtc
ETH/BTC	fcoin
ETH/PAX	fcoin
ETH/USDT	fcoin
ETH/BTC	gatecoin
ETH/DAI	gatecoin
ETH/EUR	gatecoin
ETH/HKD	gatecoin
ETH/USD	gatecoin
ETH/BTC	gateio
ETH/CNYX	gateio
ETH/USDT	gateio
ETH/BTC	gemini
ETH/USD	gemini
ETH/BTC	globitex
ETH/EUR	globitex
ETH/XBT	globitex
ETH/BTC	gopax
ETH/BTC	graviex
ETH/DASH	graviex
ETH/EUR	graviex
ETH/LTC	graviex
ETH/RUB	graviex
ETH/USD	graviex
ETH/USDT	graviex
ETH/BTC	hbus
ETH/USD	hbus
ETH/USDT	hbus
ETH/BTC	hikenex
ETH/HIKEN	hikenex
ETH/BTC	hitbtc
ETH/DAI	hitbtc
ETH/EOSDT	hitbtc
ETH/EUR	hitbtc
ETH/EURS	hitbtc
ETH/GUSD	hitbtc
ETH/PAX	hitbtc
ETH/TUSD	hitbtc
ETH/USDC	hitbtc
ETH/USDT	hitbtc
ETH/CNY	huobi
ETH/BTC	huobijapan
ETH/JPY	huobijapan
ETH/BTC	huobikorea
ETH/KRW	huobikorea
ETH/USDT	huobikorea
ETH/BTC	huobipro
ETH/HUSD	huobipro
ETH/USDT	huobipro
ETH/BTC	icoinbay
ETH/USDT	icoinbay
ETH/BTC	idax
ETH/USDT	idax
ETH/USD	idevex
ETH/DAI	idex
ETH/EURS	idex
ETH/TUSD	idex
ETH/USDC	idex
ETH/WBTC	idex
ETH/BTC	incorex
ETH/EUR	incorex
ETH/RUB	incorex
ETH/USD	incorex
ETH/AUD	independentreserve
ETH/NZD	independentreserve
ETH/USD	independentreserve
ETH/BTC	instantbitex
ETH/USDC	instantbitex
ETH/BTC	iqfinex
ETH/USDC	iqfinex
ETH/USDT	iqfinex
ETH/BTC	ironex
ETH/EUR	itbit
ETH/SGD	itbit
ETH/USD	itbit
ETH/CNY	jubi
ETH/KRW	korbit
ETH/BTC	kraken
ETH/CAD	kraken
ETH/EUR	kraken
ETH/GBP	kraken
ETH/JPY	kraken
ETH/USD	kraken
ETH/BTC	kucoin
ETH/DAI	kucoin
ETH/PAX	kucoin
ETH/TUSD	kucoin
ETH/USDC	kucoin
ETH/USDT	kucoin
ETH/BTC	kuna
ETH/UAH	kuna
ETH/BTC	lakebtc
ETH/BTC	latoken
ETH/USDT	latoken
ETH/BTC	lbank
ETH/LBCN	lbank
ETH/PAI*	lbank
ETH/TUSD	lbank
ETH/USDT	lbank
ETH/BTC	liqnet
ETH/BTC	liqui
ETH/USDT	liqui
ETH/AUD	liquid
ETH/BTC	liquid
ETH/DAI	liquid
ETH/EUR	liquid
ETH/GUSD	liquid
ETH/HKD	liquid
ETH/IDR	liquid
ETH/JPY	liquid
ETH/PHP	liquid
ETH/SGD	liquid
ETH/USD	liquid
ETH/USDC	liquid
ETH/BTC	livecoin
ETH/EURN	livecoin
ETH/RUR	livecoin
ETH/TUSD	livecoin
ETH/USD	livecoin
ETH/USDT	livecoin
ETH/BTC	luno
ETH/XBT	luno
ETH/ZAR	luno
ETH/BTC	lykke
ETH/CHF	lykke
ETH/EUR	lykke
ETH/GBP	lykke
ETH/LKK	lykke
ETH/USD	lykke
ETH/BTC	minebit
ETH/USDT	minebit
ETH/CAD	ndax
ETH/USD	neraex
ETH/BCH	nexchange
ETH/BDG	nexchange
ETH/BMH	nexchange
ETH/BNB	nexchange
ETH/BTC	nexchange
ETH/DOGE	nexchange
ETH/EOS	nexchange
ETH/EUR	nexchange
ETH/GBP	nexchange
ETH/JPY	nexchange
ETH/KCS	nexchange
ETH/LTC	nexchange
ETH/NANO	nexchange
ETH/RUB	nexchange
ETH/USD	nexchange
ETH/USDT	nexchange
ETH/XVG	nexchange
ETH/DOGE	nlexch
ETH/USDT	nlexch
ETH/XRP	nlexch
ETH/BTC	novaexchange
ETH/BTC	nuex
ETH/BTC	oex
ETH/USDT	oex
ETH/BTC	okcoin
ETH/CNY	okcoin
ETH/EUR	okcoin
ETH/USD	okcoin
ETH/BTC	okex
ETH/USDK	okex
ETH/USDT	okex
ETH/AGRS	openledger
ETH/BITCNY	openledger
ETH/BITGOLD	openledger
ETH/BITUSD	openledger
ETH/BTC	openledger
ETH/BTS	openledger
ETH/CROAT	openledger
ETH/DASH	openledger
ETH/DGD	openledger
ETH/DOGE	openledger
ETH/EOS	openledger
ETH/EOSDAC	openledger
ETH/BTC	ore
ETH/USD	ore
ETH/BTC	p2pb2b
ETH/UAH	p2pb2b
ETH/USD	p2pb2b
ETH/USDT	p2pb2b
ETH/BTC	poloniex
ETH/USD	poloniex
ETH/USDC	poloniex
ETH/USDT	poloniex
ETH/BTC	primexbt
ETH/USD	primexbt
ETH/BTC	qryptos
ETH/BTC	quadrigacx
ETH/CAD	quadrigacx
ETH/AUD	quoine
ETH/BTC	quoine
ETH/EUR	quoine
ETH/HKD	quoine
ETH/IDR	quoine
ETH/JPY	quoine
ETH/PHP	quoine
ETH/SGD	quoine
ETH/USD	quoine
ETH/BTC	raidofinance
ETH/EURS	raidofinance
ETH/CAD	remitano
ETH/CNY	remitano
ETH/GBP	remitano
ETH/INR	remitano
ETH/KES	remitano
ETH/MYR	remitano
ETH/NGN	remitano
ETH/PHP	remitano
ETH/PKR	remitano
ETH/SGD	remitano
ETH/TZS	remitano
ETH/USD	remitano
ETH/VND	remitano
ETH/ZAR	remitano
ETH/BCY	rightbtc
ETH/BTC	rightbtc
ETH/USD	rightbtc
ETH/BTC	simex
ETH/RUB	simex
ETH/USD	simex
ETH/BTC	singularityx
ETH/USD	singularityx
ETH/USD	smartrade
ETH/BTC	stocksexchange
ETH/EUR	stocksexchange
ETH/JPY	stocksexchange
ETH/RUB	stocksexchange
ETH/USD	stocksexchange
ETH/USDT	stocksexchange
ETH/DAI	switcheo
ETH/PAX	switcheo
ETH/USDT	switcheo
ETH/WBTC	switcheo
ETH/BTC	tdax
ETH/THB	tdax
ETH/BTC	therocktrading
ETH/EUR	therocktrading
ETH/EURN	therocktrading
ETH/BTC	threexbit
ETH/DASH	threexbit
ETH/USD	threexbit
ETH/BTC	tidex
ETH/USDT	tidex
ETH/WAVES	tidex
ETH/WEUR	tidex
ETH/WUSD	tidex
ETH/BTC	tokenomy
ETH/USDT	tokenomy
ETH/BTC	tradesatoshi
ETH/DOGE	tradesatoshi
ETH/LTC	tradesatoshi
ETH/USDT	tradesatoshi
ETH/AIC*	trustdex
ETH/BTC	trustdex
ETH/USDT	trustdex
ETH/VND	trustdex
ETH/BTC	tuxexchange
ETH/BTC	upbit
ETH/KRW	upbit
ETH/USDT	upbit
ETH/CNY	viabtc
ETH/B@	wavesdex
ETH/BCH	wavesdex
ETH/BTC	wavesdex
ETH/EUR	wavesdex
ETH/IRA	wavesdex
ETH/MGO	wavesdex
ETH/MNY	wavesdex
ETH/STA	wavesdex
ETH/TOM	wavesdex
ETH/USD	wavesdex
ETH/WAVES	wavesdex
ETH/WTRY	wavesdex
ETH/BTC	wex
ETH/EUR	wex
ETH/LTC	wex
ETH/RUR	wex
ETH/USD	wex
ETH/ZEC	wex
ETH/BTC	xena
ETH/USDT	xena
ETH/BTC	xs2
ETH/BTC	yobit
ETH/DOGE	yobit
ETH/RUR	yobit
ETH/USD	yobit
ETH/WAVES	yobit
ETH/BTC	yunbi
ETH/CNY	yunbi
ETH/BTC	zaif
ETH/JPY	zaif
ETH/BTC	zb
ETH/PAX	zb
ETH/QC	zb
ETH/USDT	zb
ETH/ZB	zb
ETH/USDT	zbg
ETH/BTC	zecoex
ETH/INR	zecoex
ETH/TUSD	zecoex
ETH/USDT	zecoex

Description

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.

Technologie

Sandwich complexity model: the bottom level architecture of Ethereum should be as simple as possible, and the interfaces to Ethereum (including high level programming languages for developers and the user interface for users) should be as easy to understand as possible. Where complexity is inevitable, it should be pushed into the "middle layers" of the protocol, that are not part of the core consensus but are also not seen by end users - high-level-language compilers, argument serialization and deserialization scripts, storage data structure models, the leveldb storage interface and the wire protocol, etc. However, this preference is not absolute.

Freedom: users should not be restricted in what they use the Ethereum protocol for, and we should not attempt to preferentially favor or disfavor certain kinds of Ethereum contracts or transactions based on the nature of their purpose. This is similar to the guiding principle behind the concept of "net neutrality". One example of this principle not being followed is the situation in the Bitcoin transaction protocol where use of the blockchain for "off-label" purposes (eg. data storage, meta-protocols) is discouraged, and in some cases explicit quasi-protocol changes (eg. OP_RETURN restriction to 40 bytes) are made to attempt to attack applications using the blockchain in "unauthorized" ways. In Ethereum, we instead strongly favor the approach of setting up transaction fees in such a way as to be roughly incentive-compatible, such that users that use the blockchain in bloat-producing ways internalize the cost of their activities (ie. Pigovian taxation).

Generalization: protocol features and opcodes in Ethereum should embody maximally low-level concepts, so that they can be combined in arbitrary ways including ways that may not seem useful today but which may become useful later, and so that a bundle of low-level concepts can be made more efficient by stripping out some of its functionality when it is not necessary. An example of this principle being followed is our choice of a LOG opcode as a way of feeding information to (particularly light client) dapps, as opposed to simply logging all transactions and messages as was internally suggested earlier - the concept of "message" is really the agglomeration of multiple concepts, including "function call" and "event interesting to outside watchers", and it is worth separating the two.

Have No Features: as a corollary to generalization, the dev team often refuses to build in even very common high-level use cases as intrinsic parts of the protocol, with the understanding that if people really want to do it they can always create a sub-protocol (eg. ether-backed subcurrency, bitcoin/litecoin/dogecoin sidechain, etc) inside of a contract. An example of this is the lack of a Bitcoin-like "locktime" feature in Ethereum, as such a feature can be simulated via a protocol where users send "signed data packets" and those data packets can be fed into a specialized contract that processes them and performs some corresponding function if the data packet is in some contract-specific sense valid.

Non-risk-aversion: the dev team is okay with higher degrees of risk if a risk-increasing change provides very substantial benefits (eg. generalized state transitions, 50x faster block times, consensus efficiency, etc)

Eigenschaften

Ethereum is a platform that is intended to allow people to easily write decentralized applications (Đapps) using blockchain technology. A decentralized application is an application which serves some specific purpose to its users, but which has the important property that the application itself does not depend on any specific party existing. Rather than serving as a front-end for selling or providing a specific party's services, a Đapp is a tool for people and organizations on different sides of an interaction use to come together without any centralized intermediary.

Contracts generally serve four purposes:

- Maintain a data store representing something which is useful to either other contracts or to the outside world; one example of this is a contract that simulates a currency, and another is a contract that records membership in a particular organization.

- Serve as a sort of externally owned account with a more complicated access policy; this is called a "forwarding contract" and typically involves simply resending incoming messages to some desired destination only if certain conditions are met; for example, one can have a forwarding contract that waits until two out of a given three private keys have confirmed a particular message before resending it (ie. multisig). More complex forwarding contracts have different conditions based on the nature of the message sent; the simplest use case for this functionality is a withdrawal limit that is overrideable via some more complicated access procedure.

- Manage an ongoing contract or relationship between multiple users. Examples of this include a financial contract, an escrow with some particular set of mediators, or some kind of insurance. One can also have an open contract that one party leaves open for any other party to engage with at any time; one example of this is a contract that automatically pays a bounty to whoever submits a valid solution to some mathematical problem, or proves that it is providing some computational resource.

- Provide functions to other contracts; essentially serving as a software library.

Contracts interact with each other through an activity that is alternately called either "calling" or "sending messages". A "message" is an object containing some quantity of ether (a special internal currency used in Ethereum with the primary purpose of paying transaction fees), a byte-array of data of any size, the addresses of a sender and a recipient. When a contract receives a message it has the option of returning some data, which the original sender of the message can then immediately use. In this way, sending a message is exactly like calling a function.

ICO Status

Finished

Token-Angebot

72009990.5

Anfangsdatum

2014-07-22

Endtermin

2014-09-02

Fundraising (BTC)

31,529 BTC

Fundraising (USD)

18500000

Startpreis (USD)

0.0005

Sicherheitsprüfungsgesellschaft

DejaVu Security

ICO Rechtsform

Foundation

ICO Zuständigkeit

Switzerland

Rechtsberater

MME

Weißes Papier

ETH Whitepaper

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

These apps run on a custom built blockchain, a shared and global infrastructure that can move value around and represent the ownership of property. This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past, and many other things that have not been invented yet, all without a middle man or counterparty risk.

Team:

Vitalik Buterin: Creator of Ethereum. (Twitter);
Mihai Alisie: Co-Founder of Ethereum. (Twitter);
Anthony Di Iorio: Co-Founder of Ethereum. (Twitter)

The Ethereum sale was uncapped and ran for 42 days. The sale price was 2000 ETH for 1 BTC for the first 14 days and then started to increase linearly, finishing at 1337 ETH for 1 BTC. 31,529 BTC were raised which was worth around $18,500,000 at the time of the sale close. However, in order to pay expenses part of the BTC raised had to be sold at around 50% loss.

Ether th

Interesting files:

Ethereum News

Ethereum price prediction: Altcoin...

Analysts Think Ethereum Will Surge...

Analyst Who Nailed Bitcoin Crash Sa...

Bullish for ETH: Miners Aren’t Sell...

Three main reasons why Ethereum wil...

Introducing Foundry, a DAO on Ether...

Verbunden Coins

Flare

WaterDrop

Po.et

Dark Matter

Vipstar Coin

Moon Juice

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Ethereum
ETH Coin Values ETH

Ethereum valuesUSD Preis
$ 3,868.32

Ethereum BTC Preis
0.03816457

Ethereum 24h Vol
$ 28,758,461,945

Ethereum Marktkapitalisierung
$ 465,927,320,047

Ethereum ETH Coin Values ETH

Ethereum valuesUSD Preis $ 3,868.32

Ethereum BTC Preis 0.03816457

Ethereum 24h Vol $ 28,758,461,945

Ethereum Marktkapitalisierung $ 465,927,320,047

Share Ethereum Price

Ethereum Preis Diagramme

Ethereum Preis Hoch / Niedrig Preis Chart

Ethereum Crypto Technology

Ethereum Crypto Market

Ethereum Crypto ICO Description

Ethereum Crypto Technology

Ethereum Crypto Features

Ethereum ICO Details

Ethereum
ETH Coin Values ETH

Ethereum valuesUSD Preis
$ 3,868.32

Ethereum BTC Preis
0.03816457

Ethereum 24h Vol
$ 28,758,461,945

Ethereum Marktkapitalisierung
$ 465,927,320,047