XET Coin Values XET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteETERNAL TOKEN Crypto Coin Rank 557
Webseite
93,470,000 XET
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ETERNAL TOKEN
ETERNAL TOKEN valuesUSD Preis $ 0.0481
$ 0.0481
ETERNAL TOKEN BTC Preis 0.00000531
0.00000531
ETERNAL TOKEN 24h Vol $ 0
$ 0
ETERNAL TOKEN Marktkapitalisierung $ 4,494,694
$ 4,494,694
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute ETERNAL TOKEN Preis in US-Dollar ist derzeit
0.0481
USD, und wenn in konvertiert Bitcoin ist
0.00000531
BTC. Insgesamt 497 Münze's sind derzeit auf dem Markt im Umlauf. ETERNAL TOKEN Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ETERNAL TOKEN wurde gehandelt Krypto-Austausch. Erhalten ETERNAL TOKEN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
ETERNAL TOKEN
Symbol
XET
Algorithmus
ETH Token
BTC Preis
0.00000531 BTC
BTC Markt
497 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
93,470,000 XET
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share ETERNAL TOKEN Price
XET Diagramme
ETERNAL TOKEN Preis Diagramme
XET Hoch / Niedrig Preis Chart
ETERNAL TOKEN Preis Hoch / Niedrig Preis Chart
Historische Daten
ETERNAL TOKEN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-18 | $2.35 | $2.25 | $2.25 | $2.03 |
| 2018-07-19 | $2.25 | $1.54 | $2.20 | $1.42 |
| 2018-07-20 | $1.54 | $1.65 | $1.73 | $1.46 |
| 2018-07-21 | $1.65 | $1.73 | $1.75 | $1.68 |
| 2018-07-22 | $1.73 | $1.74 | $1.77 | $1.66 |
| 2018-07-23 | $1.74 | $1.81 | $1.82 | $1.65 |
| 2018-07-24 | $1.81 | $1.85 | $1.93 | $1.65 |
| 2018-07-25 | $1.83 | $1.70 | $1.81 | $1.62 |
| 2018-07-26 | $1.70 | $1.58 | $1.70 | $1.57 |
| 2018-07-27 | $1.58 | $1.65 | $1.67 | $1.58 |
| 2018-07-28 | $1.65 | $1.66 | $1.67 | $1.61 |
| 2018-07-29 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2018-07-30 | $1.64 | $1.63 | $1.66 | $1.61 |
| 2018-07-31 | $1.63 | $1.56 | $1.59 | $1.53 |
| 2018-08-01 | $1.56 | $1.53 | $1.54 | $1.50 |
| 2018-08-02 | $1.51 | $1.52 | $1.53 | $1.47 |
| 2018-08-03 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2018-08-04 | $1.51 | $1.48 | $1.49 | $1.44 |
| 2018-08-05 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2018-08-06 | $1.45 | $1.46 | $1.46 | $1.40 |
| 2018-08-07 | $1.46 | $1.31 | $1.36 | $1.31 |
| 2018-08-08 | $1.31 | $1.24 | $1.26 | $1.23 |
| 2018-08-09 | $1.24 | $1.24 | $1.28 | $1.21 |
| 2018-08-10 | $1.24 | $1.10 | $1.13 | $1.06 |
| 2018-08-11 | $1.10 | $1.04 | $1.08 | $1.03 |
| 2018-08-12 | $1.07 | $0.9966000 | $1.07 | $0.9890000 |
| 2018-08-13 | $0.9966000 | $0.9609000 | $0.9884000 | $0.8521000 |
| 2018-08-14 | $0.9612000 | $0.7793000 | $0.9819000 | $0.7793000 |
| 2018-08-15 | $0.7795000 | $0.7788000 | $0.9289000 | $0.5794000 |
| 2018-08-16 | $0.7788000 | $0.6757000 | $0.7941000 | $0.5934000 |
| 2018-08-17 | $0.6757000 | $0.8212000 | $0.8752000 | $0.7482000 |
| 2018-08-18 | $0.8212000 | $0.9981000 | $0.9981000 | $0.7622000 |
| 2018-08-19 | $0.9981000 | $0.7470000 | $1.04 | $0.6178000 |
| 2018-08-20 | $0.7470000 | $0.6093000 | $0.7826000 | $0.4604000 |
| 2018-08-21 | $0.6092000 | $0.6365000 | $0.9752000 | $0.5968000 |
| 2018-08-22 | $0.6365000 | $0.5169000 | $0.7568000 | $0.5137000 |
| 2018-08-23 | $0.5169000 | $0.5346000 | $0.6620000 | $0.1379000 |
| 2018-08-24 | $0.5346000 | $0.5425000 | $0.5453000 | $0.4783000 |
| 2018-08-25 | $0.5402000 | $0.5326000 | $0.5329000 | $0.4802000 |
| 2018-08-26 | $0.5326000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-08-27 | $0.4718000 | $0.4991000 | $0.5271000 | $0.4954000 |
| 2018-08-28 | $0.4991000 | $0.5089000 | $0.5409000 | $0.5086000 |
| 2018-08-29 | $0.5089000 | $0.4151000 | $0.5283000 | $0.3175000 |
| 2018-08-30 | $0.4151000 | $0.3836000 | $0.4961000 | $0.2841000 |
| 2018-08-31 | $0.3552000 | $0.3098000 | $0.4022000 | $0.2817000 |
| 2018-09-01 | $0.2819000 | $0.3249000 | $0.3837000 | $0.2954000 |
| 2018-09-02 | $0.3249000 | $0.3331000 | $0.3446000 | $0.2655000 |
| 2018-09-03 | $0.3331000 | $0.2890000 | $0.3265000 | $0.2471000 |
| 2018-09-04 | $0.2890000 | $0.2424000 | $0.2852000 | $0.2424000 |
| 2018-09-05 | $0.2424000 | $0.1917000 | $0.2143000 | $0.1370000 |
| 2018-09-06 | $0.1917000 | $0.1148000 | $0.1951000 | $0.1148000 |
| 2018-09-07 | $0.1148000 | $0.1089000 | $0.1721000 | $0.0861 |
| 2018-09-08 | $0.1089000 | $0.1076000 | $0.1161000 | $0.0821 |
| 2018-09-09 | $0.1076000 | $0.0666 | $0.1078000 | $0.0627 |
| 2018-09-10 | $0.0666 | $0.0946 | $0.0966 | $0.0651 |
| 2018-09-11 | $0.0946 | $0.0854 | $0.1018000 | $0.0733 |
| 2018-09-12 | $0.0854 | $0.0860 | $0.0988 | $0.0750 |
| 2018-09-13 | $0.0934 | $0.1223000 | $0.2347000 | $0.0993000 |
| 2018-09-14 | $0.1223000 | $0.1412000 | $0.2321000 | $0.0992600 |
| 2018-09-15 | $0.1412000 | $0.1996000 | $0.2462000 | $0.1498000 |
| 2018-09-16 | $0.1996000 | $0.2092000 | $0.2181000 | $0.1983000 |
| 2018-09-17 | $0.2092000 | $0.2190000 | $0.2190000 | $0.1863000 |
| 2018-09-18 | $0.2190000 | $0.2105000 | $0.2709000 | $0.1980000 |
| 2018-09-19 | $0.2105000 | $0.2140000 | $0.2140000 | $0.1760000 |
| 2018-09-20 | $0.2140000 | $0.2135000 | $0.2338000 | $0.1978000 |
| 2018-09-21 | $0.2135000 | $0.2279000 | $0.2400000 | $0.2180000 |
| 2018-09-22 | $0.2279000 | $0.2588000 | $0.2588000 | $0.2023000 |
| 2018-09-23 | $0.2588000 | $0.2494000 | $0.2932000 | $0.2225000 |
| 2018-09-24 | $0.2494000 | $0.2644000 | $0.2712000 | $0.2212000 |
| 2018-09-25 | $0.2644000 | $0.7014000 | $0.8485000 | $0.2258000 |
| 2018-09-26 | $0.7014000 | $1.28 | $1.64 | $0.6641000 |
| 2018-09-27 | $1.28 | $1.70 | $1.75 | $1.15 |
| 2018-09-28 | $1.70 | $2.38 | $2.38 | $1.60 |
| 2018-09-29 | $2.38 | $2.19 | $2.48 | $1.85 |
| 2018-09-30 | $2.19 | $1.95 | $2.21 | $1.17 |
| 2018-10-01 | $1.95 | $1.82 | $1.94 | $1.41 |
| 2018-10-02 | $1.82 | $1.74 | $1.82 | $1.71 |
| 2018-10-03 | $1.74 | $1.45 | $1.77 | $1.35 |
| 2018-10-04 | $1.45 | $2.13 | $2.18 | $1.37 |
| 2018-10-05 | $2.13 | $1.82 | $2.19 | $1.64 |
| 2018-10-06 | $1.82 | $1.80 | $1.89 | $1.60 |
| 2018-10-07 | $1.80 | $1.69 | $1.83 | $1.60 |
| 2018-10-08 | $1.69 | $1.67 | $1.77 | $1.54 |
| 2018-10-09 | $1.67 | $1.68 | $1.70 | $1.48 |
| 2018-10-10 | $1.68 | $1.69 | $2.16 | $1.49 |
| 2018-10-11 | $1.69 | $1.71 | $1.74 | $1.37 |
| 2018-10-12 | $1.71 | $1.92 | $1.92 | $1.41 |
| 2018-10-13 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2018-10-14 | $1.93 | $1.85 | $1.89 | $1.77 |
| 2018-10-15 | $1.85 | $1.79 | $2.02 | $1.69 |
| 2018-10-16 | $1.79 | $1.79 | $1.89 | $1.68 |
| 2018-10-17 | $1.79 | $1.50 | $1.78 | $1.37 |
| 2018-10-18 | $1.50 | $1.34 | $1.46 | $1.34 |
| 2018-10-19 | $1.34 | $1.38 | $1.83 | $1.34 |
| 2018-10-20 | $1.38 | $1.47 | $1.64 | $1.40 |
| 2018-10-21 | $1.47 | $1.53 | $1.60 | $1.39 |
| 2018-10-22 | $1.53 | $1.48 | $1.59 | $1.36 |
| 2018-10-23 | $1.48 | $1.46 | $1.49 | $1.32 |
| 2018-10-24 | $1.46 | $1.36 | $1.46 | $1.18 |
| 2018-10-25 | $1.36 | $1.36 | $1.41 | $1.17 |
| 2018-10-26 | $1.36 | $1.32 | $1.63 | $1.18 |
| 2018-10-27 | $1.32 | $1.35 | $1.46 | $1.22 |
| 2018-10-28 | $1.35 | $1.38 | $1.38 | $1.24 |
| 2018-10-29 | $1.38 | $1.19 | $1.75 | $1.19 |
| 2018-10-30 | $1.19 | $1.28 | $1.35 | $1.20 |
| 2018-10-31 | $1.28 | $1.31 | $1.33 | $1.15 |
| 2018-11-01 | $1.31 | $1.29 | $1.33 | $1.17 |
| 2018-11-02 | $1.29 | $1.34 | $1.34 | $1.21 |
| 2018-11-03 | $1.34 | $1.18 | $1.33 | $1.08 |
| 2018-11-04 | $1.18 | $1.15 | $1.38 | $1.14 |
| 2018-11-05 | $1.15 | $0.9667000 | $1.32 | $0.9436000 |
| 2018-11-06 | $0.9667000 | $1.03 | $1.14 | $0.9222000 |
| 2018-11-07 | $1.03 | $1.08 | $1.11 | $0.9177000 |
| 2018-11-08 | $1.08 | $1.31 | $1.99 | $0.8874000 |
| 2018-11-09 | $1.29 | $1.25 | $1.68 | $1.02 |
| 2018-11-10 | $1.25 | $1.12 | $1.27 | $1.10 |
| 2018-11-11 | $1.12 | $1.12 | $1.24 | $1.04 |
| 2018-11-12 | $1.12 | $1.23 | $1.23 | $1.05 |
| 2018-11-13 | $1.23 | $0.9433000 | $1.62 | $0.2840000 |
| 2018-11-14 | $0.9434000 | $0.6761000 | $0.9136000 | $0.6030000 |
| 2018-11-15 | $0.6761000 | $0.7243000 | $0.7624000 | $0.5990000 |
| 2018-11-16 | $0.7244000 | $0.6590000 | $0.6992000 | $0.5770000 |
| 2018-11-17 | $0.6590000 | $0.5958000 | $0.6566000 | $0.5749000 |
| 2018-11-18 | $0.5958000 | $0.5326000 | $0.6072000 | $0.4438000 |
| 2018-11-19 | $0.5327000 | $0.4528000 | $0.5084000 | $0.4298000 |
| 2018-11-20 | $0.4528000 | $0.3399000 | $0.4482000 | $0.2746000 |
| 2018-11-21 | $0.3399000 | $0.4491000 | $0.4491000 | $0.3549000 |
| 2018-11-22 | $0.4491000 | $0.3957000 | $0.4107000 | $0.3308000 |
| 2018-11-23 | $0.3957000 | $0.3467000 | $0.3911000 | $0.3364000 |
| 2018-11-24 | $0.3467000 | $0.2819000 | $0.3495000 | $0.2819000 |
| 2018-11-25 | $0.2818000 | $0.2452000 | $0.3386000 | $0.2452000 |
| 2018-11-26 | $0.2450000 | $0.2613000 | $0.3146000 | $0.2286000 |
| 2018-11-27 | $0.2178000 | $0.2027000 | $0.2974000 | $0.1438000 |
| 2018-11-28 | $0.2028000 | $0.1475000 | $0.2261000 | $0.1352000 |
| 2018-11-29 | $0.1475000 | $0.1703000 | $0.2350000 | $0.1175000 |
| 2018-11-30 | $0.1703000 | $0.1467000 | $0.1637000 | $0.1130000 |
| 2018-12-01 | $0.1467000 | $0.2666000 | $0.2666000 | $0.1186000 |
| 2018-12-02 | $0.2666000 | $0.2435000 | $0.3815000 | $0.1287000 |
| 2018-12-03 | $0.2435000 | $0.2922000 | $0.3247000 | $0.2273000 |
| 2018-12-04 | $0.2922000 | $0.2527000 | $0.2965000 | $0.2141000 |
| 2018-12-05 | $0.2527000 | $0.2057000 | $0.2346000 | $0.1625000 |
| 2018-12-06 | $0.2057000 | $0.1809000 | $0.2080000 | $0.1718000 |
| 2018-12-07 | $0.1809000 | $0.1938000 | $0.1980000 | $0.1779000 |
| 2018-12-08 | $0.1938000 | $0.2112000 | $0.2112000 | $0.1747000 |
| 2018-12-09 | $0.2112000 | $0.2181000 | $0.2181000 | $0.1805000 |
| 2018-12-10 | $0.2181000 | $0.1780000 | $0.2095000 | $0.1743000 |
| 2018-12-11 | $0.1780000 | $0.2025000 | $0.2025000 | $0.1692000 |
| 2018-12-12 | $0.2025000 | $0.1810000 | $0.2082000 | $0.1742000 |
| 2018-12-13 | $0.1810000 | $0.1800000 | $0.1987000 | $0.1662000 |
| 2018-12-14 | $0.1800000 | $0.1759000 | $0.1929000 | $0.1613000 |
| 2018-12-15 | $0.1759000 | $0.1771000 | $0.1836000 | $0.1626000 |
| 2018-12-16 | $0.1771000 | $0.2562000 | $0.2604000 | $0.1641000 |
| 2018-12-17 | $0.2562000 | $0.2100000 | $0.2863000 | $0.1909000 |
| 2018-12-18 | $0.2100000 | $0.2336000 | $0.3042000 | $0.2161000 |
| 2018-12-19 | $0.2336000 | $0.2540000 | $0.3421000 | $0.2294000 |
| 2018-12-20 | $0.2540000 | $0.2588000 | $0.3318000 | $0.2410000 |
| 2018-12-21 | $0.2588000 | $0.2678000 | $0.2845000 | $0.2103000 |
| 2018-12-22 | $0.2678000 | $0.3077000 | $0.4734000 | $0.2896000 |
| 2018-12-23 | $0.3077000 | $0.4723000 | $0.4999000 | $0.3421000 |
| 2018-12-24 | $0.4723000 | $0.4170000 | $0.5057000 | $0.3726000 |
| 2018-12-25 | $0.4170000 | $0.3787000 | $0.4192000 | $0.3406000 |
| 2018-12-26 | $0.3787000 | $0.8620000 | $0.9681000 | $0.3448000 |
| 2018-12-27 | $0.8620000 | $0.5726000 | $0.8518000 | $0.3495000 |
| 2018-12-28 | $0.5726000 | $0.8943000 | $1.01 | $0.6855000 |
| 2018-12-29 | $0.8943000 | $0.6796000 | $0.8787000 | $0.6737000 |
| 2018-12-30 | $0.6796000 | $0.7490000 | $0.8960000 | $0.6996000 |
| 2018-12-31 | $0.7490000 | $0.7072000 | $0.7075000 | $0.6609000 |
| 2019-01-01 | $0.7072000 | $0.7065000 | $0.7560000 | $0.7065000 |
| 2019-01-02 | $0.7065000 | $0.4901000 | $0.7901000 | $0.4865000 |
| 2019-01-03 | $0.4901000 | $0.4349000 | $0.5348000 | $0.4334000 |
| 2019-01-04 | $0.4349000 | $0.4299000 | $0.4907000 | $0.4135000 |
| 2019-01-05 | $0.4299000 | $0.2968000 | $0.4406000 | $0.2968000 |
| 2019-01-06 | $0.2968000 | $0.4964000 | $0.4998000 | $0.3014000 |
| 2019-01-07 | $0.4964000 | $0.4181000 | $0.4888000 | $0.4014000 |
| 2019-01-08 | $0.4181000 | $0.4158000 | $0.4231000 | $0.3829000 |
| 2019-01-09 | $0.4158000 | $0.3932000 | $0.4222000 | $0.3811000 |
| 2019-01-10 | $0.3932000 | $0.3663000 | $0.4175000 | $0.3328000 |
| 2019-01-11 | $0.3663000 | $0.4069000 | $0.6663000 | $0.3641000 |
| 2019-01-12 | $0.4069000 | $0.4485000 | $0.4485000 | $0.3901000 |
| 2019-01-13 | $0.4485000 | $0.4194000 | $0.4327000 | $0.3846000 |
| 2019-01-14 | $0.4194000 | $0.4481000 | $0.4800000 | $0.4281000 |
| 2019-01-15 | $0.4481000 | $0.4461000 | $0.4715000 | $0.3758000 |
| 2019-01-16 | $0.4461000 | $0.4326000 | $0.4553000 | $0.3993000 |
| 2019-01-17 | $0.4326000 | $0.4560000 | $0.4563000 | $0.3843000 |
| 2019-01-18 | $0.4560000 | $0.3800000 | $0.4444000 | $0.3745000 |
| 2019-01-19 | $0.3800000 | $0.4033000 | $0.4495000 | $0.3935000 |
| 2019-01-20 | $0.4033000 | $0.3825000 | $0.3825000 | $0.3786000 |
| 2019-01-21 | $0.3825000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-01-22 | $0.3770000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2019-01-23 | $0.3848000 | $0.4002000 | $0.5855000 | $0.3682000 |
| 2019-01-24 | $0.4002000 | $0.4531000 | $0.5162000 | $0.3784000 |
| 2019-01-25 | $0.4531000 | $0.4483000 | $0.5682000 | $0.4042000 |
| 2019-01-26 | $0.4483000 | $0.4879000 | $0.4879000 | $0.4281000 |
| 2019-01-27 | $0.4879000 | $0.4244000 | $0.4779000 | $0.4183000 |
| 2019-01-28 | $0.4244000 | $0.5707000 | $0.5822000 | $0.4020000 |
| 2019-01-29 | $0.5707000 | $0.5385000 | $0.5621000 | $0.5362000 |
| 2019-01-30 | $0.5385000 | $0.5148000 | $0.5740000 | $0.4198000 |
| 2019-01-31 | $0.5148000 | $0.5667000 | $0.5681000 | $0.4921000 |
| 2019-02-01 | $0.5667000 | $0.5442000 | $0.5689000 | $0.5053000 |
| 2019-02-02 | $0.5442000 | $0.5431000 | $0.5900000 | $0.5017000 |
| 2019-02-03 | $0.5431000 | $0.5178000 | $0.5517000 | $0.5114000 |
| 2019-02-04 | $0.5178000 | $0.5259000 | $0.5856000 | $0.5163000 |
| 2019-02-05 | $0.5259000 | $0.6090000 | $0.6416000 | $0.5261000 |
| 2019-02-06 | $0.6090000 | $0.6058000 | $0.6270000 | $0.5246000 |
| 2019-02-07 | $0.6058000 | $0.5944000 | $0.6046000 | $0.5236000 |
| 2019-02-08 | $0.5944000 | $0.5915000 | $0.7169000 | $0.4600000 |
| 2019-02-09 | $0.5915000 | $0.6092000 | $0.6181000 | $0.4623000 |
| 2019-02-10 | $0.6092000 | $0.5730000 | $0.6405000 | $0.5567000 |
| 2019-02-11 | $0.5730000 | $0.6228000 | $0.7201000 | $0.5072000 |
| 2019-02-12 | $0.6228000 | $0.6326000 | $0.7186000 | $0.6255000 |
| 2019-02-13 | $0.6326000 | $0.6090000 | $0.6692000 | $0.5687000 |
| 2019-02-14 | $0.6090000 | $0.6212000 | $0.6526000 | $0.5378000 |
| 2019-02-15 | $0.6212000 | $0.6101000 | $0.7070000 | $0.5564000 |
| 2019-02-16 | $0.6101000 | $0.6003000 | $0.6410000 | $0.5941000 |
| 2019-02-17 | $0.6003000 | $0.6526000 | $0.6981000 | $0.6495000 |
| 2019-02-18 | $0.6526000 | $0.6799000 | $0.7366000 | $0.6447000 |
| 2019-02-19 | $0.6799000 | $0.7310000 | $0.8086000 | $0.6354000 |
| 2019-02-20 | $0.7310000 | $0.7242000 | $0.7648000 | $0.7090000 |
| 2019-02-21 | $0.7242000 | $0.7216000 | $0.7254000 | $0.6952000 |
| 2019-02-22 | $0.7216000 | $0.7345000 | $0.7348000 | $0.7087000 |
| 2019-02-23 | $0.7345000 | $0.7799000 | $0.7859000 | $0.7585000 |
| 2019-02-24 | $0.7799000 | $0.6612000 | $0.6612000 | $0.5734000 |
| 2019-02-25 | $0.6612000 | $0.7924000 | $0.8286000 | $0.6660000 |
| 2019-02-26 | $0.7924000 | $0.7984000 | $0.8056000 | $0.5759000 |
| 2019-02-27 | $0.7984000 | $0.7898000 | $0.8494000 | $0.7477000 |
| 2019-02-28 | $0.7898000 | $0.7008000 | $0.8525000 | $0.7008000 |
| 2019-03-01 | $0.7008000 | $0.7992000 | $0.8441000 | $0.7001000 |
| 2019-03-02 | $0.7992000 | $0.8000000 | $0.8372000 | $0.7386000 |
| 2019-03-03 | $0.8000000 | $0.7845000 | $0.7845000 | $0.7193000 |
| 2019-03-04 | $0.7845000 | $0.6448000 | $0.7559000 | $0.4425000 |
| 2019-03-05 | $0.6448000 | $0.7448000 | $0.7586000 | $0.4138000 |
| 2019-03-06 | $0.7448000 | $0.7339000 | $0.7478000 | $0.6164000 |
| 2019-03-07 | $0.7339000 | $0.6914000 | $0.7294000 | $0.6135000 |
| 2019-03-08 | $0.6914000 | $0.6788000 | $0.7087000 | $0.6341000 |
| 2019-03-09 | $0.6788000 | $0.6774000 | $0.7288000 | $0.6221000 |
| 2019-03-10 | $0.6774000 | $0.7008000 | $0.7036000 | $0.6485000 |
| 2019-03-11 | $0.7008000 | $0.6634000 | $0.6864000 | $0.6357000 |
| 2019-03-12 | $0.6634000 | $0.6584000 | $0.6676000 | $0.6396000 |
| 2019-03-13 | $0.6584000 | $0.6391000 | $0.6846000 | $0.5982000 |
| 2019-03-14 | $0.6391000 | $0.6379000 | $0.6512000 | $0.5915000 |
| 2019-03-15 | $0.6379000 | $0.6524000 | $0.6606000 | $0.6126000 |
| 2019-03-16 | $0.6524000 | $0.6714000 | $0.6716000 | $0.6367000 |
| 2019-03-17 | $0.6714000 | $0.6945000 | $0.7367000 | $0.6288000 |
| 2019-03-18 | $0.6945000 | $0.6570000 | $0.7100000 | $0.6410000 |
| 2019-03-19 | $0.6570000 | $0.6304000 | $0.6843000 | $0.6139000 |
| 2019-03-20 | $0.6304000 | $0.5924000 | $0.6547000 | $0.5609000 |
| 2019-03-21 | $0.5924000 | $0.5942000 | $0.5948000 | $0.5428000 |
| 2019-03-22 | $0.5942000 | $0.6359000 | $0.6979000 | $0.5637000 |
| 2019-03-23 | $0.6359000 | $0.6415000 | $0.6417000 | $0.6061000 |
| 2019-03-24 | $0.6415000 | $0.6334000 | $0.6343000 | $0.5743000 |
| 2019-03-25 | $0.6334000 | $0.4829000 | $0.6237000 | $0.4757000 |
| 2019-03-26 | $0.4829000 | $0.4892000 | $0.4908000 | $0.4841000 |
| 2019-03-27 | $0.4892000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2019-03-28 | $0.5109000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2019-03-29 | $0.5042000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2019-03-30 | $0.5261000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2019-03-31 | $0.5220000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-04-01 | $0.5188000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2019-04-02 | $0.5168000 | $0.9614000 | $0.9614000 | $0.6008000 |
| 2019-04-03 | $0.9614000 | $0.8947000 | $0.9395000 | $0.7516000 |
| 2019-04-04 | $0.8947000 | $0.9092000 | $0.9761000 | $0.8583000 |
| 2019-04-05 | $0.9092000 | $1.02 | $1.04 | $0.9173000 |
| 2019-04-06 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2019-04-07 | $1.06 | $1.11 | $1.13 | $1.07 |
| 2019-04-08 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-04-09 | $1.09 | $1.11 | $1.11 | $0.7228000 |
| 2019-04-10 | $1.11 | $1.15 | $1.15 | $0.7273000 |
| 2019-04-11 | $1.15 | $1.26 | $1.44 | $1.06 |
| 2019-04-12 | $1.26 | $1.48 | $1.48 | $1.25 |
| 2019-04-13 | $1.48 | $1.55 | $1.55 | $1.46 |
| 2019-04-14 | $1.55 | $1.57 | $1.58 | $1.32 |
| 2019-04-15 | $1.57 | $1.57 | $1.59 | $1.27 |
| 2019-04-16 | $1.57 | $1.65 | $1.65 | $1.58 |
| 2019-04-17 | $1.65 | $1.70 | $1.70 | $1.58 |
| 2019-04-18 | $1.70 | $2.09 | $2.10 | $1.65 |
| 2019-04-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-04-20 | $2.09 | $2.26 | $2.35 | $2.09 |
| 2019-04-21 | $2.26 | $2.35 | $2.37 | $2.15 |
| 2019-04-22 | $2.35 | $2.22 | $2.61 | $2.12 |
| 2019-04-23 | $2.22 | $2.87 | $2.87 | $2.21 |
| 2019-04-24 | $2.87 | $3.23 | $3.32 | $2.49 |
| 2019-04-25 | $3.23 | $3.05 | $3.05 | $2.91 |
| 2019-04-26 | $3.05 | $3.13 | $3.13 | $2.97 |
| 2019-04-27 | $3.13 | $3.19 | $3.19 | $3.15 |
| 2019-04-28 | $3.20 | $3.34 | $3.34 | $3.15 |
| 2019-04-29 | $3.34 | $3.43 | $3.43 | $3.20 |
| 2019-04-30 | $3.43 | $3.61 | $3.61 | $3.35 |
| 2019-05-01 | $3.61 | $3.55 | $3.55 | $3.29 |
| 2019-05-02 | $3.55 | $3.58 | $3.58 | $3.29 |
| 2019-05-03 | $3.58 | $3.48 | $3.78 | $3.37 |
| 2019-05-04 | $3.48 | $3.49 | $3.49 | $2.45 |
| 2019-05-05 | $3.49 | $2.95 | $3.49 | $2.51 |
| 2019-05-06 | $2.95 | $3.01 | $3.49 | $2.74 |
| 2019-05-07 | $3.01 | $3.44 | $3.59 | $2.75 |
| 2019-05-08 | $3.44 | $3.57 | $3.77 | $3.36 |
| 2019-05-09 | $3.57 | $3.59 | $3.76 | $3.39 |
| 2019-05-10 | $3.59 | $3.30 | $3.86 | $3.30 |
| 2019-05-11 | $3.30 | $3.86 | $4.32 | $3.47 |
| 2019-05-12 | $3.86 | $3.39 | $3.77 | $2.97 |
| 2019-05-13 | $3.39 | $3.52 | $3.53 | $1.18 |
| 2019-05-14 | $3.52 | $2.73 | $3.91 | $2.73 |
| 2019-05-15 | $2.73 | $3.18 | $3.78 | $2.74 |
| 2019-05-16 | $3.18 | $2.85 | $3.39 | $1.59 |
| 2019-05-17 | $2.85 | $2.20 | $2.63 | $1.65 |
| 2019-05-18 | $2.20 | $2.50 | $2.50 | $1.64 |
| 2019-05-19 | $2.50 | $2.64 | $2.91 | $2.35 |
| 2019-05-20 | $2.64 | $2.77 | $2.85 | $2.52 |
| 2019-05-21 | $2.77 | $2.85 | $2.86 | $2.55 |
| 2019-05-22 | $2.85 | $2.68 | $2.72 | $1.72 |
| 2019-05-23 | $2.68 | $2.70 | $2.74 | $1.97 |
| 2019-05-24 | $2.70 | $2.13 | $2.75 | $2.00 |
| 2019-05-25 | $2.13 | $2.01 | $2.77 | $2.01 |
| 2019-05-26 | $2.01 | $2.68 | $2.95 | $2.15 |
| 2019-05-27 | $2.68 | $2.21 | $2.72 | $2.18 |
| 2019-05-28 | $2.21 | $2.17 | $2.24 | $1.79 |
| 2019-05-29 | $2.17 | $2.20 | $2.23 | $1.84 |
| 2019-05-30 | $2.20 | $1.99 | $2.08 | $1.68 |
| 2019-05-31 | $1.99 | $2.14 | $2.14 | $1.79 |
| 2019-06-01 | $2.14 | $2.12 | $2.12 | $1.75 |
| 2019-06-02 | $2.12 | $1.99 | $2.15 | $1.78 |
| 2019-06-03 | $1.99 | $1.80 | $1.84 | $1.60 |
| 2019-06-04 | $1.80 | $1.69 | $1.73 | $1.42 |
| 2019-06-05 | $1.69 | $2.19 | $2.19 | $0.9354000 |
| 2019-06-06 | $2.19 | $2.49 | $2.70 | $1.88 |
| 2019-06-07 | $2.49 | $2.50 | $2.52 | $1.50 |
| 2019-06-08 | $2.50 | $2.00 | $2.44 | $1.96 |
| 2019-06-09 | $2.00 | $1.85 | $2.01 | $1.62 |
| 2019-06-10 | $1.85 | $2.01 | $2.34 | $1.74 |
| 2019-06-11 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2019-06-12 | $1.99 | $2.17 | $2.26 | $2.07 |
| 2019-06-13 | $2.17 | $2.11 | $2.11 | $1.96 |
| 2019-06-14 | $2.11 | $2.28 | $2.28 | $1.85 |
| 2019-06-15 | $2.28 | $2.27 | $2.33 | $1.89 |
| 2019-06-16 | $2.27 | $2.32 | $2.32 | $2.10 |
| 2019-06-17 | $2.32 | $2.37 | $2.37 | $2.08 |
| 2019-06-18 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2019-06-19 | $2.39 | $2.15 | $2.43 | $2.15 |
| 2019-06-20 | $2.15 | $2.00 | $2.34 | $2.00 |
| 2019-06-21 | $2.00 | $2.28 | $2.37 | $2.18 |
| 2019-06-22 | $2.28 | $1.81 | $2.38 | $1.70 |
| 2019-06-23 | $1.81 | $1.97 | $2.18 | $1.69 |
| 2019-06-24 | $1.97 | $2.06 | $2.07 | $1.90 |
| 2019-06-25 | $2.06 | $1.97 | $2.10 | $1.83 |
| 2019-06-26 | $1.97 | $2.16 | $2.37 | $2.08 |
| 2019-06-27 | $2.16 | $1.77 | $1.90 | $1.47 |
| 2019-06-28 | $1.77 | $1.91 | $1.99 | $1.58 |
| 2019-06-29 | $1.91 | $1.86 | $1.96 | $1.85 |
| 2019-06-30 | $1.86 | $1.73 | $1.73 | $1.63 |
| 2019-07-01 | $1.73 | $1.77 | $1.77 | $1.65 |
| 2019-07-02 | $1.77 | $2.04 | $2.04 | $1.63 |
| 2019-07-03 | $2.04 | $2.12 | $2.12 | $1.21 |
| 2019-07-04 | $2.12 | $1.91 | $1.98 | $1.70 |
| 2019-07-05 | $1.91 | $1.84 | $1.94 | $1.73 |
| 2019-07-06 | $1.84 | $1.90 | $1.90 | $1.76 |
| 2019-07-07 | $1.90 | $2.03 | $2.03 | $1.87 |
| 2019-07-08 | $2.03 | $2.08 | $2.08 | $1.91 |
| 2019-07-09 | $2.08 | $2.04 | $2.04 | $1.85 |
| 2019-07-10 | $2.04 | $1.91 | $1.91 | $1.73 |
| 2019-07-11 | $1.91 | $1.78 | $1.78 | $1.61 |
| 2019-07-12 | $1.78 | $1.91 | $1.91 | $0.6370000 |
| 2019-07-13 | $1.91 | $1.75 | $1.88 | $0.7019000 |
| 2019-07-14 | $1.75 | $1.45 | $1.47 | $0.9725000 |
| 2019-07-15 | $1.45 | $1.48 | $1.48 | $1.16 |
| 2019-07-16 | $1.48 | $1.35 | $1.39 | $1.12 |
| 2019-07-17 | $1.35 | $1.44 | $1.44 | $1.19 |
| 2019-07-18 | $1.44 | $1.53 | $1.54 | $1.29 |
| 2019-07-19 | $1.53 | $1.33 | $1.49 | $1.11 |
| 2019-07-20 | $1.33 | $1.54 | $1.54 | $1.37 |
| 2019-07-21 | $1.54 | $1.58 | $1.58 | $1.13 |
| 2019-07-22 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2019-07-23 | $1.52 | $1.49 | $1.49 | $1.29 |
| 2019-07-24 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2019-07-25 | $1.52 | $1.53 | $1.54 | $1.49 |
| 2019-07-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-07-27 | $1.53 | $1.22 | $1.45 | $1.22 |
| 2019-07-28 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2019-07-29 | $1.25 | $1.24 | $1.37 | $1.24 |
| 2019-07-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-07-31 | $1.24 | $1.33 | $1.33 | $1.12 |
| 2019-08-01 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2019-08-03 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2019-08-04 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2019-08-10 | $1.28 | $1.24 | $1.25 | $1.24 |
| 2019-08-11 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-08-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-24 | $1.13 | $1.07 | $1.11 | $1.07 |
| 2019-08-25 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2019-08-31 | $0.9269000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2019-09-01 | $0.9481000 | $0.9478000 | $0.9481000 | $0.9478000 |
| 2019-09-07 | $0.8828000 | $0.8968000 | $0.9001000 | $0.7358000 |
| 2019-09-08 | $0.8968000 | $0.8395000 | $0.8968000 | $0.8395000 |
| 2019-09-14 | $0.8780000 | $0.8772000 | $0.8780000 | $0.8193000 |
| 2019-09-15 | $0.8772000 | $0.8783000 | $0.8783000 | $0.8772000 |
| 2019-09-21 | $0.3708000 | $0.4405000 | $0.4418000 | $0.3661000 |
| 2019-09-22 | $0.4405000 | $0.4396000 | $0.4405000 | $0.4396000 |
| 2019-09-28 | $0.1284000 | $0.2088000 | $0.2088000 | $0.1282000 |
| 2019-09-29 | $0.2088000 | $0.2094000 | $0.2094000 | $0.2088000 |
| 2019-10-05 | $0.2100000 | $0.1853000 | $0.2103000 | $0.1853000 |
| 2019-10-06 | $0.1853000 | $0.1862000 | $0.1862000 | $0.1853000 |
| 2019-10-12 | $0.1577000 | $0.1083000 | $0.1572000 | $0.1083000 |
| 2019-10-13 | $0.1083000 | $0.1080000 | $0.1083000 | $0.1080000 |
| 2019-10-19 | $0.1642000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-10-20 | $0.1644000 | $0.1649000 | $0.1649000 | $0.1644000 |
| 2019-10-26 | $0.3638000 | $0.3649000 | $0.3850000 | $0.2739000 |
| 2019-10-27 | $0.3649000 | $0.3688000 | $0.3688000 | $0.3649000 |
| 2019-11-02 | $0.2311000 | $0.2312000 | $0.2324000 | $0.2049000 |
| 2019-11-03 | $0.2312000 | $0.2325000 | $0.2325000 | $0.2312000 |
| 2019-11-09 | $0.1375000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-11-10 | $0.1382000 | $0.1384000 | $0.1384000 | $0.1382000 |
| 2019-11-16 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1020000 |
| 2019-11-17 | $0.1277000 | $0.1278000 | $0.1278000 | $0.1277000 |
| 2019-11-23 | $0.0885 | $0.0899 | $0.0899 | $0.0899 |
| 2019-11-24 | $0.0899 | $0.0900 | $0.0900 | $0.0899 |
| 2019-11-30 | $0.0991300 | $0.0973 | $0.0973 | $0.0973 |
| 2019-12-01 | $0.0973 | $0.0971 | $0.0973 | $0.0971 |
| 2019-12-07 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
| 2019-12-08 | $0.0630 | $0.0628 | $0.0630 | $0.0628 |
| 2019-12-14 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-15 | $0.0593 | $0.0592 | $0.0593 | $0.0592 |
| 2019-12-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2019-12-22 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-12-28 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2019-12-29 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2020-01-04 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2020-01-05 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2020-01-11 | $0.0684 | $0.0674 | $0.0674 | $0.0674 |
| 2020-01-12 | $0.0674 | $0.0668 | $0.0674 | $0.0668 |
| 2020-01-18 | $0.0743 | $0.0747 | $0.0747 | $0.0747 |
| 2020-01-19 | $0.0747 | $0.0744 | $0.0747 | $0.0744 |
| 2020-01-25 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-26 | $0.0697 | $0.0696 | $0.0697 | $0.0696 |
| 2020-02-01 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2020-02-02 | $0.0729 | $0.0731 | $0.0731 | $0.0729 |
| 2020-02-08 | $0.0888 | $0.0892 | $0.0892 | $0.0892 |
| 2020-02-09 | $0.0892 | $0.0889 | $0.0892 | $0.0889 |
| 2020-02-15 | $0.1137000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-02-16 | $0.1064000 | $0.1054000 | $0.1064000 | $0.1054000 |
| 2020-02-22 | $0.1057000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-02-23 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-02-29 | $0.0906 | $0.0890 | $0.0890 | $0.0890 |
| 2020-03-01 | $0.0890 | $0.0872 | $0.0890 | $0.0872 |
| 2020-03-07 | $0.0978 | $0.0957 | $0.0957 | $0.0957 |
| 2020-03-08 | $0.0957 | $0.0937 | $0.0957 | $0.0937 |
| 2020-03-14 | $0.0539 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2020-03-15 | $0.0496900 | $0.0488600 | $0.0496900 | $0.0488600 |
| 2020-03-21 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-22 | $0.0528 | $0.0526 | $0.0528 | $0.0526 |
| 2020-03-28 | $0.0523 | $0.0523 | $0.0657 | $0.0523 |
| 2020-03-29 | $0.0523 | $0.0525 | $0.0525 | $0.0523 |
| 2020-04-04 | $0.0337900 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-04-05 | $0.0344500 | $0.0343900 | $0.0344500 | $0.0343900 |
| 2020-04-11 | $0.0344500 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-04-12 | $0.0345100 | $0.0346100 | $0.0346100 | $0.0345100 |
| 2020-04-18 | $0.0352600 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2020-04-19 | $0.0363600 | $0.0363300 | $0.0363600 | $0.0363300 |
| 2020-04-25 | $0.0376200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-04-26 | $0.0378100 | $0.0377400 | $0.0378100 | $0.0377400 |
| 2020-05-02 | $0.0442300 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-05-09 | $0.0491400 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2020-05-10 | $0.0478000 | $0.0474900 | $0.0478000 | $0.0474900 |
| 2020-05-16 | $0.0466500 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2020-05-17 | $0.0470300 | $0.0468400 | $0.0470300 | $0.0468400 |
| 2020-05-23 | $0.0459500 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-05-24 | $0.0460200 | $0.0459800 | $0.0460200 | $0.0459800 |
| 2020-05-30 | $0.0472200 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2020-05-31 | $0.0486000 | $0.0484900 | $0.0486000 | $0.0484900 |
| 2020-06-06 | $0.0482100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-06-07 | $0.0484500 | $0.0483600 | $0.0484500 | $0.0483600 |
| 2020-06-13 | $0.0474200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-06-14 | $0.0474200 | $0.0474700 | $0.0474700 | $0.0474200 |
| 2020-06-20 | $0.0466000 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2020-06-21 | $0.0468900 | $0.0469400 | $0.0469400 | $0.0468900 |
| 2020-06-27 | $0.0458800 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2020-06-28 | $0.0451300 | $0.0451200 | $0.0451300 | $0.0451200 |
| 2020-07-04 | $0.0454200 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2020-07-05 | $0.0458000 | $0.0458400 | $0.0458400 | $0.0458000 |
| 2020-07-11 | $0.0465400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-07-12 | $0.0462800 | $0.0463000 | $0.0463000 | $0.0462800 |
| 2020-07-18 | $0.0458800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-07-19 | $0.0459800 | $0.0459900 | $0.0459900 | $0.0459800 |
| 2020-07-25 | $0.0478500 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-07-26 | $0.0486400 | $0.0485500 | $0.0486400 | $0.0485500 |
| 2020-08-01 | $0.0569 | $0.0592 | $0.0592 | $0.0592 |
| 2020-08-02 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2020-08-08 | $0.0581 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-09 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2020-08-15 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-16 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-22 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-23 | $0.0585 | $0.0586 | $0.0586 | $0.0585 |
| 2020-08-29 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2020-08-30 | $0.0575 | $0.0576 | $0.0576 | $0.0575 |
| 2020-09-05 | $0.0524 | $0.0509 | $0.0509 | $0.0509 |
| 2020-09-06 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2020-09-12 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-13 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-19 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2020-09-20 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2020-09-26 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-27 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2020-10-10 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-11 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2020-10-17 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-18 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2020-10-24 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-25 | $0.0658 | $0.0657 | $0.0658 | $0.0657 |
Description
ETERNAL TOKEN Crypto ICO Description
XEC is a centralized coin unlike other coins in the market. Our core idea is to provide an "Equivalent Value Overseas Remittance" through our Eternal Wallet System. We can do any transactions like remittances, payment without any other coins involving hence having a very low transfer or processing fees. The XEC system also preventing hackers and fraudulent activities including tracing back the data, among others.
XET refers to a token that can be exchanged with Eternal Coin (XEC) at 1:10 ratio. Eternal Coin (XEC) can be traded and acquired via authorized exchanges ONLY which leads to the disadvantage that XEC can’t be acquired via ANY unauthorized exchanges throughout the world. Therefore, Eternal Token (XET) is developed to be listed and tradable with various currencies on global exchanges. The issuance between two compatible virtual currencies is a new form of virtual currency to solve the disadvantage of XEC and other currencies with a similar situation.
Technologie
ETERNAL TOKEN Crypto Technology
Sorry, detailed technology about ETERNAL TOKEN is not currently available
Eigenschaften
ETERNAL TOKEN Crypto Features
Sorry, detailed features about ETERNAL TOKEN is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen