ESP Coin Values ESP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteEspers Crypto Coin Rank 1683
Webseite
r/Espers
22,888,373,670 ESP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Espers
Espers valuesUSD Preis $ 0.0000
$ 0.0000
Espers BTC Preis 0.00000000
0.00000000
Espers 24h Vol $ 0
$ 0
Espers Marktkapitalisierung $ 262,854
$ 262,854
24h Vol
0 BTC1 H
0.66 %
24 H
24.39 %
7 d
45.1 %
Heute Espers Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 10 Münze's sind derzeit auf dem Markt im Umlauf. Espers Die Preise erfahren derzeit eine Änderung von 24.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Espers wurde gehandelt Krypto-Austausch. Erhalten Espers's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ESP Diagramme
Espers Preis Diagramme
ESP Hoch / Niedrig Preis Chart
Espers Preis Hoch / Niedrig Preis Chart
Historische Daten
Espers Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-10-17 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-10-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2017-11-14 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-22 | $0.0001590 | $0.0001140 | $0.0001680 | $0.0001140 |
| 2017-11-23 | $0.0001140 | $0.0001180 | $0.0001340 | $0.0001180 |
| 2017-11-24 | $0.0001180 | $0.0001220 | $0.0001360 | $0.0001220 |
| 2017-11-25 | $0.0001220 | $0.0001120 | $0.0001210 | $0.0000980 |
| 2017-11-26 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001080 |
| 2017-11-27 | $0.0001270 | $0.0000710 | $0.0001330 | $0.0000710 |
| 2017-11-28 | $0.0000710 | $0.0000750 | $0.0001030 | $0.0000700 |
| 2017-11-29 | $0.0000750 | $0.0000730 | $0.0000850 | $0.0000680 |
| 2017-11-30 | $0.0000730 | $0.0000700 | $0.0000740 | $0.0000700 |
| 2017-12-01 | $0.0000700 | $0.0000600 | $0.0000740 | $0.0000600 |
| 2017-12-02 | $0.0000600 | $0.0000730 | $0.0000820 | $0.0000600 |
| 2017-12-03 | $0.0000730 | $0.0000880 | $0.0000930 | $0.0000740 |
| 2017-12-04 | $0.0000930 | $0.0000650 | $0.0000930 | $0.0000610 |
| 2017-12-05 | $0.0000750 | $0.0000640 | $0.0000820 | $0.0000640 |
| 2017-12-06 | $0.0000640 | $0.0000590 | $0.0000720 | $0.0000590 |
| 2017-12-07 | $0.0000590 | $0.0000720 | $0.0000720 | $0.0000590 |
| 2017-12-08 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-12-09 | $0.0000770 | $0.0000760 | $0.0000800 | $0.0000760 |
| 2017-12-10 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000650 |
| 2017-12-11 | $0.0000790 | $0.0000870 | $0.0000920 | $0.0000820 |
| 2017-12-12 | $0.0000870 | $0.0001050 | $0.0001120 | $0.0001050 |
| 2017-12-13 | $0.0001050 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2017-12-14 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-12-15 | $0.0001040 | $0.0000820 | $0.0001030 | $0.0000820 |
| 2017-12-16 | $0.0000820 | $0.0001110 | $0.0001110 | $0.0000830 |
| 2017-12-17 | $0.0001110 | $0.0000930 | $0.0001290 | $0.0000650 |
| 2017-12-18 | $0.0000930 | $0.0001180 | $0.0001180 | $0.0001020 |
| 2017-12-19 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001220 |
| 2017-12-20 | $0.0001300 | $0.0003600 | $0.0003600 | $0.0001280 |
| 2017-12-21 | $0.0007030 | $0.0003950 | $0.0006950 | $0.0002290 |
| 2017-12-22 | $0.0003950 | $0.0003950 | $0.0004410 | $0.0002630 |
| 2017-12-23 | $0.0003950 | $0.0005110 | $0.0005530 | $0.0004200 |
| 2017-12-24 | $0.0005110 | $0.0003580 | $0.0005270 | $0.0002430 |
| 2017-12-25 | $0.0003580 | $0.0004630 | $0.0004630 | $0.0003830 |
| 2017-12-26 | $0.0004630 | $0.0005050 | $0.0005050 | $0.0004820 |
| 2017-12-27 | $0.0005050 | $0.0004660 | $0.0004960 | $0.0004660 |
| 2017-12-28 | $0.0005180 | $0.0005880 | $0.0005880 | $0.0005020 |
| 2017-12-29 | $0.0004800 | $0.0005920 | $0.0005920 | $0.0004950 |
| 2017-12-30 | $0.0005920 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2017-12-31 | $0.0005400 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-01-01 | $0.0005260 | $0.0005600 | $0.0005900 | $0.0005290 |
| 2018-01-02 | $0.0005370 | $0.0005260 | $0.0006380 | $0.0005260 |
| 2018-01-03 | $0.0012760 | $0.0012230 | $0.0014120 | $0.0012050 |
| 2018-01-04 | $0.0013170 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-01-05 | $0.0012760 | $0.0013930 | $0.0014020 | $0.0011410 |
| 2018-01-06 | $0.0013930 | $0.0013590 | $0.0021640 | $0.0013080 |
| 2018-01-07 | $0.0013590 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2018-01-08 | $0.0015090 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-01-09 | $0.0015340 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2018-01-10 | $0.0015470 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2018-01-11 | $0.0014990 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-01-12 | $0.0011390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-01-13 | $0.0012610 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-01-14 | $0.0013850 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-01-15 | $0.0013590 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-01-16 | $0.0012790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-01-17 | $0.0007140 | $0.0006860 | $0.0006970 | $0.0006860 |
| 2018-01-18 | $0.0006870 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-01-19 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-01-20 | $0.0010060 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-01-21 | $0.0011510 | $0.0010490 | $0.0011020 | $0.0010490 |
| 2018-01-22 | $0.0010490 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-01-23 | $0.0007800 | $0.0007580 | $0.0007880 | $0.0007580 |
| 2018-01-24 | $0.0007580 | $0.0008710 | $0.0010830 | $0.0008180 |
| 2018-01-25 | $0.0009450 | $0.0008270 | $0.0009420 | $0.0007430 |
| 2018-01-26 | $0.0008270 | $0.0008910 | $0.0010490 | $0.0008070 |
| 2018-01-27 | $0.0008910 | $0.0010540 | $0.0010760 | $0.0009430 |
| 2018-01-28 | $0.0010540 | $0.0010220 | $0.0011950 | $0.0010220 |
| 2018-01-29 | $0.0010220 | $0.0009480 | $0.0010410 | $0.0009480 |
| 2018-01-30 | $0.0009480 | $0.0008300 | $0.0008620 | $0.0006600 |
| 2018-01-31 | $0.0007130 | $0.0007000 | $0.0008670 | $0.0007000 |
| 2018-02-01 | $0.0006890 | $0.0005540 | $0.0006770 | $0.0005540 |
| 2018-02-02 | $0.0005130 | $0.0006970 | $0.0006970 | $0.0004590 |
| 2018-02-03 | $0.0006970 | $0.0006020 | $0.0007860 | $0.0005150 |
| 2018-02-04 | $0.0006020 | $0.0006120 | $0.0008770 | $0.0005130 |
| 2018-02-05 | $0.0006120 | $0.0005210 | $0.0005490 | $0.0005070 |
| 2018-02-06 | $0.0004860 | $0.0005890 | $0.0005890 | $0.0005500 |
| 2018-02-07 | $0.0005890 | $0.0006010 | $0.0007140 | $0.0005190 |
| 2018-02-08 | $0.0006020 | $0.0006180 | $0.0006510 | $0.0005530 |
| 2018-02-09 | $0.0006180 | $0.0006320 | $0.0006760 | $0.0005970 |
| 2018-02-10 | $0.0006140 | $0.0005780 | $0.0006380 | $0.0005530 |
| 2018-02-11 | $0.0005790 | $0.0006080 | $0.0006080 | $0.0005520 |
| 2018-02-12 | $0.0006080 | $0.0006400 | $0.0006490 | $0.0005450 |
| 2018-02-13 | $0.0006400 | $0.0005720 | $0.0006220 | $0.0005640 |
| 2018-02-14 | $0.0005720 | $0.0005800 | $0.0006260 | $0.0004600 |
| 2018-02-15 | $0.0005800 | $0.0006870 | $0.0006870 | $0.0005380 |
| 2018-02-16 | $0.0006870 | $0.0006570 | $0.0007220 | $0.0006470 |
| 2018-02-17 | $0.0006560 | $0.0006920 | $0.0007900 | $0.0006730 |
| 2018-02-18 | $0.0006920 | $0.0006850 | $0.0007220 | $0.0006490 |
| 2018-02-19 | $0.0006850 | $0.0006580 | $0.0007240 | $0.0006580 |
| 2018-02-20 | $0.0006580 | $0.0006910 | $0.0006910 | $0.0006020 |
| 2018-02-21 | $0.0006910 | $0.0006720 | $0.0006890 | $0.0006130 |
| 2018-02-22 | $0.0006720 | $0.0006040 | $0.0006440 | $0.0005390 |
| 2018-02-23 | $0.0006040 | $0.0005980 | $0.0006410 | $0.0005980 |
| 2018-02-24 | $0.0005980 | $0.0005670 | $0.0006170 | $0.0005670 |
| 2018-02-25 | $0.0005670 | $0.0005880 | $0.0006220 | $0.0005710 |
| 2018-02-26 | $0.0005880 | $0.0006070 | $0.0006770 | $0.0005730 |
| 2018-02-27 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0005930 |
| 2018-02-28 | $0.0006800 | $0.0006560 | $0.0006640 | $0.0005960 |
| 2018-03-01 | $0.0006560 | $0.0007310 | $0.0007390 | $0.0006260 |
| 2018-03-02 | $0.0007310 | $0.0007100 | $0.0007190 | $0.0006760 |
| 2018-03-03 | $0.0007100 | $0.0007190 | $0.0007270 | $0.0006930 |
| 2018-03-04 | $0.0007190 | $0.0007090 | $0.0007260 | $0.0006830 |
| 2018-03-05 | $0.0007090 | $0.0006880 | $0.0006960 | $0.0006120 |
| 2018-03-06 | $0.0006970 | $0.0006530 | $0.0006930 | $0.0006280 |
| 2018-03-07 | $0.0006520 | $0.0006230 | $0.0006540 | $0.0006010 |
| 2018-03-08 | $0.0006230 | $0.0005730 | $0.0005800 | $0.0005380 |
| 2018-03-09 | $0.0005730 | $0.0005740 | $0.0005960 | $0.0005520 |
| 2018-03-10 | $0.0005740 | $0.0005050 | $0.0005390 | $0.0005050 |
| 2018-03-11 | $0.0005050 | $0.0005690 | $0.0005690 | $0.0005330 |
| 2018-03-12 | $0.0005690 | $0.0005370 | $0.0005860 | $0.0005370 |
| 2018-03-13 | $0.0005370 | $0.0004480 | $0.0005310 | $0.0003800 |
| 2018-03-14 | $0.0004690 | $0.0004170 | $0.0004170 | $0.0003860 |
| 2018-03-15 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0003660 |
| 2018-03-16 | $0.0004150 | $0.0004320 | $0.0004320 | $0.0003840 |
| 2018-03-17 | $0.0004320 | $0.0003790 | $0.0003960 | $0.0003740 |
| 2018-03-18 | $0.0003790 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2018-03-19 | $0.0003760 | $0.0004170 | $0.0004390 | $0.0003390 |
| 2018-03-20 | $0.0004170 | $0.0004460 | $0.0004460 | $0.0003790 |
| 2018-03-21 | $0.0004400 | $0.0004370 | $0.0004540 | $0.0004200 |
| 2018-03-22 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004100 |
| 2018-03-23 | $0.0004430 | $0.0004300 | $0.0004460 | $0.0004020 |
| 2018-03-24 | $0.0004300 | $0.0004110 | $0.0004110 | $0.0003900 |
| 2018-03-25 | $0.0004110 | $0.0003500 | $0.0004130 | $0.0003500 |
| 2018-03-26 | $0.0003500 | $0.0003650 | $0.0003700 | $0.0003160 |
| 2018-03-27 | $0.0003650 | $0.0003140 | $0.0003370 | $0.0002960 |
| 2018-03-28 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0002940 |
| 2018-03-29 | $0.0003170 | $0.0002760 | $0.0002760 | $0.0002530 |
| 2018-03-30 | $0.0002760 | $0.0002760 | $0.0002840 | $0.0002720 |
| 2018-03-31 | $0.0002760 | $0.0002840 | $0.0002880 | $0.0002600 |
| 2018-04-01 | $0.0002840 | $0.0003070 | $0.0003070 | $0.0002540 |
| 2018-04-02 | $0.0002650 | $0.0002810 | $0.0003040 | $0.0002690 |
| 2018-04-03 | $0.0002810 | $0.0003410 | $0.0003410 | $0.0002790 |
| 2018-04-04 | $0.0003410 | $0.0002990 | $0.0003100 | $0.0002760 |
| 2018-04-05 | $0.0002990 | $0.0003130 | $0.0003200 | $0.0002710 |
| 2018-04-06 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0002780 |
| 2018-04-07 | $0.0003040 | $0.0002500 | $0.0003160 | $0.0002500 |
| 2018-04-08 | $0.0002500 | $0.0002120 | $0.0002880 | $0.0001760 |
| 2018-04-09 | $0.0002120 | $0.0002040 | $0.0002120 | $0.0001960 |
| 2018-04-10 | $0.0002000 | $0.0002080 | $0.0002120 | $0.0002040 |
| 2018-04-11 | $0.0002080 | $0.0002760 | $0.0002760 | $0.0002150 |
| 2018-04-12 | $0.0002750 | $0.0003750 | $0.0003750 | $0.0002420 |
| 2018-04-13 | $0.0003700 | $0.0003220 | $0.0003710 | $0.0003070 |
| 2018-04-14 | $0.0003220 | $0.0003270 | $0.0003370 | $0.0002720 |
| 2018-04-15 | $0.0003270 | $0.0003470 | $0.0003470 | $0.0002670 |
| 2018-04-16 | $0.0003470 | $0.0003070 | $0.0003330 | $0.0002970 |
| 2018-04-17 | $0.0002970 | $0.0003120 | $0.0003170 | $0.0002770 |
| 2018-04-18 | $0.0003120 | $0.0003260 | $0.0003470 | $0.0002730 |
| 2018-04-19 | $0.0003260 | $0.0003350 | $0.0003520 | $0.0003060 |
| 2018-04-20 | $0.0003460 | $0.0003890 | $0.0003890 | $0.0003520 |
| 2018-04-21 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003690 |
| 2018-04-22 | $0.0003930 | $0.0003910 | $0.0004040 | $0.0003910 |
| 2018-04-23 | $0.0003910 | $0.0004440 | $0.0004510 | $0.0003740 |
| 2018-04-24 | $0.0004440 | $0.0004220 | $0.0004990 | $0.0004220 |
| 2018-04-25 | $0.0004500 | $0.0003950 | $0.0003950 | $0.0003580 |
| 2018-04-26 | $0.0003950 | $0.0004370 | $0.0004370 | $0.0004230 |
| 2018-04-27 | $0.0004360 | $0.0004120 | $0.0004380 | $0.0004120 |
| 2018-04-28 | $0.0004120 | $0.0004780 | $0.0004780 | $0.0004370 |
| 2018-04-29 | $0.0004510 | $0.0004760 | $0.0004760 | $0.0004410 |
| 2018-04-30 | $0.0004410 | $0.0004690 | $0.0004690 | $0.0004290 |
| 2018-05-01 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004490 |
| 2018-05-02 | $0.0004700 | $0.0004740 | $0.0004810 | $0.0004400 |
| 2018-05-03 | $0.0004600 | $0.0005130 | $0.0005210 | $0.0004670 |
| 2018-05-04 | $0.0005130 | $0.0005100 | $0.0005250 | $0.0004700 |
| 2018-05-05 | $0.0005100 | $0.0005800 | $0.0005960 | $0.0005310 |
| 2018-05-06 | $0.0005800 | $0.0005220 | $0.0005610 | $0.0005140 |
| 2018-05-07 | $0.0005530 | $0.0005270 | $0.0005270 | $0.0004740 |
| 2018-05-08 | $0.0004890 | $0.0005160 | $0.0005460 | $0.0004410 |
| 2018-05-09 | $0.0005010 | $0.0004730 | $0.0005110 | $0.0004730 |
| 2018-05-10 | $0.0004960 | $0.0004490 | $0.0004780 | $0.0004410 |
| 2018-05-11 | $0.0004490 | $0.0004610 | $0.0004610 | $0.0004200 |
| 2018-05-12 | $0.0004610 | $0.0003960 | $0.0004720 | $0.0003760 |
| 2018-05-13 | $0.0003960 | $0.0004810 | $0.0004810 | $0.0004160 |
| 2018-05-14 | $0.0004380 | $0.0004730 | $0.0004950 | $0.0004290 |
| 2018-05-15 | $0.0004730 | $0.0004300 | $0.0004660 | $0.0004160 |
| 2018-05-16 | $0.0004300 | $0.0004380 | $0.0004590 | $0.0004310 |
| 2018-05-17 | $0.0004380 | $0.0003680 | $0.0004140 | $0.0003680 |
| 2018-05-18 | $0.0004010 | $0.0004160 | $0.0004160 | $0.0003680 |
| 2018-05-19 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0003830 |
| 2018-05-20 | $0.0004180 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-05-21 | $0.0004290 | $0.0004110 | $0.0004180 | $0.0003830 |
| 2018-05-22 | $0.0004110 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-05-23 | $0.0003780 | $0.0003580 | $0.0003690 | $0.0003060 |
| 2018-05-24 | $0.0003580 | $0.0003620 | $0.0003740 | $0.0003500 |
| 2018-05-25 | $0.0003620 | $0.0003100 | $0.0003510 | $0.0002750 |
| 2018-05-26 | $0.0003100 | $0.0003220 | $0.0003340 | $0.0002990 |
| 2018-05-27 | $0.0003220 | $0.0002850 | $0.0003130 | $0.0002850 |
| 2018-05-28 | $0.0002850 | $0.0002820 | $0.0002870 | $0.0002560 |
| 2018-05-29 | $0.0002820 | $0.0003060 | $0.0003120 | $0.0002830 |
| 2018-05-30 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0002840 |
| 2018-05-31 | $0.0003120 | $0.0003000 | $0.0003230 | $0.0002940 |
| 2018-06-01 | $0.0003000 | $0.0003240 | $0.0003240 | $0.0003010 |
| 2018-06-02 | $0.0003240 | $0.0003070 | $0.0003310 | $0.0003070 |
| 2018-06-03 | $0.0003070 | $0.0002910 | $0.0003400 | $0.0002850 |
| 2018-06-04 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0002780 |
| 2018-06-05 | $0.0003020 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2018-06-06 | $0.0003220 | $0.0003270 | $0.0003340 | $0.0002910 |
| 2018-06-07 | $0.0003270 | $0.0003020 | $0.0003260 | $0.0003020 |
| 2018-06-08 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003180 |
| 2018-06-09 | $0.0003240 | $0.0003200 | $0.0003260 | $0.0002970 |
| 2018-06-10 | $0.0003200 | $0.0002680 | $0.0002830 | $0.0002620 |
| 2018-06-11 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-06-12 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002470 |
| 2018-06-13 | $0.0002670 | $0.0002520 | $0.0002570 | $0.0002380 |
| 2018-06-14 | $0.0002520 | $0.0002810 | $0.0002810 | $0.0002700 |
| 2018-06-15 | $0.0002810 | $0.0002630 | $0.0002630 | $0.0002490 |
| 2018-06-16 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002440 |
| 2018-06-17 | $0.0002680 | $0.0002630 | $0.0002680 | $0.0002430 |
| 2018-06-18 | $0.0002630 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-06-19 | $0.0002740 | $0.0002640 | $0.0002850 | $0.0002640 |
| 2018-06-20 | $0.0002800 | $0.0002730 | $0.0002790 | $0.0002570 |
| 2018-06-21 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002520 |
| 2018-06-22 | $0.0002730 | $0.0002400 | $0.0002400 | $0.0002310 |
| 2018-06-23 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002280 |
| 2018-06-24 | $0.0002470 | $0.0002320 | $0.0002370 | $0.0002320 |
| 2018-06-25 | $0.0002320 | $0.0002340 | $0.0002430 | $0.0002340 |
| 2018-06-26 | $0.0002340 | $0.0002280 | $0.0002280 | $0.0002190 |
| 2018-06-27 | $0.0002190 | $0.0002300 | $0.0002340 | $0.0002250 |
| 2018-06-28 | $0.0002300 | $0.0002230 | $0.0002230 | $0.0002020 |
| 2018-06-29 | $0.0002230 | $0.0002180 | $0.0002310 | $0.0001960 |
| 2018-06-30 | $0.0002180 | $0.0002180 | $0.0002270 | $0.0002040 |
| 2018-07-01 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-07-02 | $0.0002170 | $0.0002140 | $0.0002290 | $0.0002100 |
| 2018-07-03 | $0.0002140 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2018-07-04 | $0.0001890 | $0.0001920 | $0.0002200 | $0.0001920 |
| 2018-07-05 | $0.0001920 | $0.0001870 | $0.0002100 | $0.0001870 |
| 2018-07-06 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0001880 |
| 2018-07-07 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-07-08 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002090 |
| 2018-07-09 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002080 |
| 2018-07-10 | $0.0002120 | $0.0002080 | $0.0002210 | $0.0001770 |
| 2018-07-11 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-07-12 | $0.0002050 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-13 | $0.0002070 | $0.0001770 | $0.0002080 | $0.0001770 |
| 2018-07-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002080 |
| 2018-07-15 | $0.0002120 | $0.0001930 | $0.0002200 | $0.0001930 |
| 2018-07-16 | $0.0001930 | $0.0001960 | $0.0002300 | $0.0001960 |
| 2018-07-17 | $0.0001960 | $0.0002250 | $0.0002250 | $0.0002050 |
| 2018-07-18 | $0.0002250 | $0.0002110 | $0.0002200 | $0.0002010 |
| 2018-07-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0001970 |
| 2018-07-20 | $0.0002110 | $0.0001980 | $0.0002020 | $0.0001880 |
| 2018-07-21 | $0.0002020 | $0.0001980 | $0.0002080 | $0.0001840 |
| 2018-07-22 | $0.0001980 | $0.0001970 | $0.0002010 | $0.0001970 |
| 2018-07-23 | $0.0001970 | $0.0001980 | $0.0002020 | $0.0001930 |
| 2018-07-24 | $0.0001980 | $0.0002210 | $0.0002210 | $0.0002110 |
| 2018-07-25 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-07-26 | $0.0002170 | $0.0002500 | $0.0002630 | $0.0002080 |
| 2018-07-27 | $0.0002500 | $0.0002490 | $0.0002540 | $0.0002350 |
| 2018-07-28 | $0.0002490 | $0.0002440 | $0.0002480 | $0.0002340 |
| 2018-07-29 | $0.0002440 | $0.0002470 | $0.0002470 | $0.0002330 |
| 2018-07-30 | $0.0002470 | $0.0002920 | $0.0003150 | $0.0002420 |
| 2018-07-31 | $0.0002920 | $0.0002330 | $0.0003070 | $0.0002070 |
| 2018-08-01 | $0.0002330 | $0.0002100 | $0.0002600 | $0.0002020 |
| 2018-08-02 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0001850 |
| 2018-08-03 | $0.0002050 | $0.0001880 | $0.0002090 | $0.0001840 |
| 2018-08-04 | $0.0002090 | $0.0001790 | $0.0002040 | $0.0001790 |
| 2018-08-05 | $0.0001910 | $0.0001800 | $0.0001920 | $0.0001800 |
| 2018-08-06 | $0.0001800 | $0.0001780 | $0.0001900 | $0.0001780 |
| 2018-08-07 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001660 |
| 2018-08-08 | $0.0001780 | $0.0001640 | $0.0001710 | $0.0001320 |
| 2018-08-09 | $0.0001710 | $0.0001710 | $0.0001740 | $0.0001450 |
| 2018-08-10 | $0.0001710 | $0.0001520 | $0.0001560 | $0.0001330 |
| 2018-08-11 | $0.0001520 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2018-08-12 | $0.0001270 | $0.0001430 | $0.0001430 | $0.0001270 |
| 2018-08-13 | $0.0001430 | $0.0001220 | $0.0001280 | $0.0001140 |
| 2018-08-14 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001140 |
| 2018-08-15 | $0.0001310 | $0.0001240 | $0.0001320 | $0.0001210 |
| 2018-08-16 | $0.0001240 | $0.0001290 | $0.0001350 | $0.0001150 |
| 2018-08-17 | $0.0001200 | $0.0001400 | $0.0001400 | $0.0001270 |
| 2018-08-18 | $0.0001400 | $0.0001240 | $0.0001330 | $0.0001240 |
| 2018-08-19 | $0.0001240 | $0.0001350 | $0.0001380 | $0.0001200 |
| 2018-08-20 | $0.0001350 | $0.0001140 | $0.0001220 | $0.0001140 |
| 2018-08-21 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001270 |
| 2018-08-22 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0000950 |
| 2018-08-23 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001190 |
| 2018-08-24 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-08-25 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001280 |
| 2018-08-26 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2018-08-27 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001320 |
| 2018-08-28 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001360 |
| 2018-08-29 | $0.0001390 | $0.0001440 | $0.0001530 | $0.0001330 |
| 2018-08-30 | $0.0001440 | $0.0001340 | $0.0001560 | $0.0001310 |
| 2018-08-31 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001320 |
| 2018-09-01 | $0.0001460 | $0.0002100 | $0.0002160 | $0.0001540 |
| 2018-09-02 | $0.0002100 | $0.0001920 | $0.0002100 | $0.0001770 |
| 2018-09-03 | $0.0001770 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2018-09-04 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2018-09-05 | $0.0001710 | $0.0001580 | $0.0001580 | $0.0001190 |
| 2018-09-06 | $0.0001580 | $0.0001420 | $0.0001580 | $0.0001260 |
| 2018-09-07 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-09-08 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0001100 |
| 2018-09-09 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001250 |
| 2018-09-10 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2018-09-11 | $0.0001300 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-09-12 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-09-13 | $0.0001210 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-09-14 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-09-15 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-09-16 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-09-17 | $0.0001450 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-18 | $0.0001290 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-09-19 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-09-20 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-09-21 | $0.0001480 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-09-22 | $0.0001640 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-09-23 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-09-24 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-09-25 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-09-26 | $0.0001450 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-09-27 | $0.0001410 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-09-28 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-09-29 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-09-30 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-10-01 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-10-02 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-10-03 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-10-04 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-10-05 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-10-06 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-10-07 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-10-08 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-10-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-10-10 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-10-11 | $0.0001490 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-12 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-13 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-14 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-15 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-10-16 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-10-17 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-10-18 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-20 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-10-21 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-10-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-25 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-26 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-10-29 | $0.0001340 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-30 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-31 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-01 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-02 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-03 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-11-04 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-11-05 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-06 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-11-07 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-11-08 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-11-09 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-10 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-11-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-11-12 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-11-13 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-11-14 | $0.0001360 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-11-15 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-11-16 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-18 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-11-19 | $0.0001170 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-11-20 | $0.0000980 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-21 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-11-22 | $0.0000900 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-11-23 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-11-24 | $0.0000810 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-25 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-11-26 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-11-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-11-28 | $0.0000730 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-11-29 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-11-30 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-01 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-02 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-03 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-04 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-05 | $0.0000720 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-12-06 | $0.0000670 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-12-07 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-12-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-10 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-12-11 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-12 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-12-13 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-12-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-15 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-17 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-12-18 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-19 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-20 | $0.0000660 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-21 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-22 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-23 | $0.0000780 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-12-24 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-12-25 | $0.0000930 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-12-26 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-12-27 | $0.0000880 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-28 | $0.0000770 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-12-29 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-12-30 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-12-31 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-01-01 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-01-02 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-01-03 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-01-04 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-01-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-01-06 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-01-07 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-01-10 | $0.0001000 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-01-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-01-12 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-01-13 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-14 | $0.0000770 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-01-15 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-01-16 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-18 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-01-19 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-20 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-21 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-22 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-23 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-25 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-27 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-28 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-29 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-30 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-31 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-02-01 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-02-02 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-03 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-02-04 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-02-05 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-02-06 | $0.0000710 | $0.0000410 | $0.0000690 | $0.0000410 |
| 2019-02-07 | $0.0000410 | $0.0000420 | $0.0000510 | $0.0000410 |
| 2019-02-08 | $0.0000420 | $0.0000610 | $0.0000630 | $0.0000470 |
| 2019-02-09 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000470 |
| 2019-02-10 | $0.0000660 | $0.0000530 | $0.0000690 | $0.0000530 |
| 2019-02-11 | $0.0000530 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2019-02-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-13 | $0.0000500 | $0.0000510 | $0.0000570 | $0.0000500 |
| 2019-02-14 | $0.0000510 | $0.0000710 | $0.0000710 | $0.0000510 |
| 2019-02-15 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000700 | $0.0000730 | $0.0000590 |
| 2019-02-17 | $0.0000700 | $0.0000670 | $0.0000770 | $0.0000670 |
| 2019-02-18 | $0.0000670 | $0.0000700 | $0.0000820 | $0.0000700 |
| 2019-02-19 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000690 |
| 2019-02-20 | $0.0000810 | $0.0000820 | $0.0000840 | $0.0000660 |
| 2019-02-21 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-22 | $0.0000800 | $0.0000610 | $0.0000820 | $0.0000610 |
| 2019-02-23 | $0.0000610 | $0.0000940 | $0.0000940 | $0.0000650 |
| 2019-02-24 | $0.0000940 | $0.0000610 | $0.0000790 | $0.0000610 |
| 2019-02-25 | $0.0000610 | $0.0000630 | $0.0000640 | $0.0000630 |
| 2019-02-26 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-02-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-28 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2019-03-01 | $0.0000590 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2019-03-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-03-03 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-03-04 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-05 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2019-03-07 | $0.0000600 | $0.0000580 | $0.0000590 | $0.0000580 |
| 2019-03-08 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-03-09 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-03-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-03-11 | $0.0000570 | $0.0000370 | $0.0000560 | $0.0000170 |
| 2019-03-12 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2019-03-13 | $0.0000420 | $0.0000400 | $0.0000540 | $0.0000370 |
| 2019-03-14 | $0.0000400 | $0.0000520 | $0.0000520 | $0.0000400 |
| 2019-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-03-16 | $0.0000540 | $0.0000400 | $0.0000550 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000530 | $0.0000530 | $0.0000390 |
| 2019-03-18 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000500 |
| 2019-03-19 | $0.0000550 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2019-03-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-21 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000410 |
| 2019-03-22 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-23 | $0.0000620 | $0.0000480 | $0.0000620 | $0.0000450 |
| 2019-03-24 | $0.0000480 | $0.0000480 | $0.0000500 | $0.0000400 |
| 2019-03-25 | $0.0000480 | $0.0000460 | $0.0000470 | $0.0000390 |
| 2019-03-26 | $0.0000460 | $0.0000550 | $0.0000660 | $0.0000460 |
| 2019-03-27 | $0.0000550 | $0.0000690 | $0.0000690 | $0.0000570 |
| 2019-03-28 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2019-03-29 | $0.0000680 | $0.0000650 | $0.0000710 | $0.0000650 |
| 2019-03-30 | $0.0000710 | $0.0000540 | $0.0000730 | $0.0000520 |
| 2019-03-31 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000500 |
| 2019-04-01 | $0.0000530 | $0.0000540 | $0.0000570 | $0.0000510 |
| 2019-04-02 | $0.0000540 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2019-04-03 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2019-04-04 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000520 |
| 2019-04-05 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2019-04-06 | $0.0000620 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2019-04-07 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2019-04-08 | $0.0000600 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2019-04-09 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000630 |
| 2019-04-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-04-11 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-04-12 | $0.0000660 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2019-04-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-04-14 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-04-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-16 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-18 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-19 | $0.0000680 | $0.0000660 | $0.0000680 | $0.0000660 |
| 2019-04-20 | $0.0000660 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2019-04-21 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2019-04-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-04-23 | $0.0000640 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2019-04-24 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2019-04-26 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2019-04-27 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-04-28 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2019-04-29 | $0.0000490 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2019-04-30 | $0.0000550 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2019-05-01 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-05-02 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000470 |
| 2019-05-03 | $0.0000550 | $0.0000520 | $0.0000570 | $0.0000500 |
| 2019-05-04 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000540 |
| 2019-05-05 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2019-05-06 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-05-07 | $0.0000630 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2019-05-08 | $0.0000570 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2019-05-09 | $0.0000510 | $0.0000600 | $0.0000600 | $0.0000510 |
| 2019-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000480 |
| 2019-05-11 | $0.0000620 | $0.0000710 | $0.0000730 | $0.0000620 |
| 2019-05-12 | $0.0000710 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2019-05-13 | $0.0000660 | $0.0000530 | $0.0000720 | $0.0000530 |
| 2019-05-14 | $0.0000530 | $0.0000460 | $0.0000690 | $0.0000220 |
| 2019-05-15 | $0.0000460 | $0.0000620 | $0.0000620 | $0.0000350 |
| 2019-05-16 | $0.0000620 | $0.0000740 | $0.0000850 | $0.0000370 |
| 2019-05-17 | $0.0000790 | $0.0000710 | $0.0000730 | $0.0000420 |
| 2019-05-18 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-05-19 | $0.0000680 | $0.0000810 | $0.0000810 | $0.0000630 |
| 2019-05-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000630 |
| 2019-05-21 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-22 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-23 | $0.0000780 | $0.0000640 | $0.0000790 | $0.0000640 |
| 2019-05-24 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-05-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-05-26 | $0.0000650 | $0.0000430 | $0.0000700 | $0.0000430 |
| 2019-05-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2019-05-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-05-29 | $0.0000460 | $0.0000570 | $0.0000620 | $0.0000380 |
| 2019-05-30 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-05-31 | $0.0000530 | $0.0000400 | $0.0000560 | $0.0000400 |
| 2019-06-01 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2019-06-02 | $0.0000500 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2019-06-03 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-06-04 | $0.0000350 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2019-06-05 | $0.0000460 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2019-06-06 | $0.0000370 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2019-06-07 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000370 |
| 2019-06-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-06-09 | $0.0000440 | $0.0000460 | $0.0000510 | $0.0000390 |
| 2019-06-10 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000270 |
| 2019-06-11 | $0.0000550 | $0.0000440 | $0.0000540 | $0.0000340 |
| 2019-06-12 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-06-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2019-06-14 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000420 |
| 2019-06-15 | $0.0000450 | $0.0000300 | $0.0000460 | $0.0000300 |
| 2019-06-16 | $0.0000300 | $0.0000350 | $0.0000380 | $0.0000240 |
| 2019-06-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-06-18 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-06-19 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-06-20 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2019-06-21 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-06-22 | $0.0000470 | $0.0000590 | $0.0000590 | $0.0000310 |
| 2019-06-23 | $0.0000620 | $0.0000370 | $0.0000610 | $0.0000370 |
| 2019-06-24 | $0.0000370 | $0.0000370 | $0.0000500 | $0.0000370 |
| 2019-06-25 | $0.0000370 | $0.0000470 | $0.0000510 | $0.0000380 |
| 2019-06-26 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2019-06-27 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000350 |
| 2019-06-28 | $0.0000500 | $0.0000340 | $0.0000530 | $0.0000340 |
| 2019-06-29 | $0.0000340 | $0.0000540 | $0.0000540 | $0.0000350 |
| 2019-06-30 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000320 |
| 2019-07-01 | $0.0000520 | $0.0000290 | $0.0000530 | $0.0000290 |
| 2019-07-02 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2019-07-03 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-07-04 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-07-05 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2019-07-06 | $0.0000260 | $0.0000460 | $0.0000460 | $0.0000260 |
| 2019-07-07 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-08 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2019-07-09 | $0.0000530 | $0.0000490 | $0.0000520 | $0.0000370 |
| 2019-07-10 | $0.0000490 | $0.0000320 | $0.0000460 | $0.0000320 |
| 2019-07-11 | $0.0000430 | $0.0000350 | $0.0000400 | $0.0000300 |
| 2019-07-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-13 | $0.0000360 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2019-07-14 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2019-07-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-16 | $0.0000360 | $0.0000320 | $0.0000320 | $0.0000240 |
| 2019-07-17 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2019-07-18 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-20 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-07-21 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000130 |
| 2019-07-23 | $0.0000370 | $0.0000340 | $0.0000360 | $0.0000210 |
| 2019-07-24 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-07-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-07-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2019-07-27 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2019-07-28 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2019-07-29 | $0.0000340 | $0.0000400 | $0.0000420 | $0.0000250 |
| 2019-07-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000230 |
| 2019-07-31 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2019-08-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-03 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2019-08-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-08-10 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-11 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-17 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-18 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2019-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-25 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2019-08-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-07 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-09-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-05 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-10-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2019-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-26 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2019-10-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2019-11-10 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2019-11-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-11-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-30 | $0.0000220 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2019-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-12-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-28 | $0.0000150 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2019-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2020-01-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-01-12 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2020-01-18 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-01-25 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-01-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-02-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2020-02-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-15 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-02-16 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2020-02-22 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2020-02-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-29 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2020-03-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-07 | $0.0000170 | $0.0000190 | $0.0000240 | $0.0000170 |
| 2020-03-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-14 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2020-03-15 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2020-03-21 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2020-03-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-04 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-18 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-04-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-25 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2020-04-26 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2020-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-09 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2020-05-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-16 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2020-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-23 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-05-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-05-30 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-05-31 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-06-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-06-20 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2020-06-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-27 | $0.0000210 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2020-06-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-04 | $0.0000270 | $0.0000300 | $0.0000440 | $0.0000280 |
| 2020-07-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-07-11 | $0.0000460 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2020-07-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-07-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-25 | $0.0000220 | $0.0000310 | $0.0000550 | $0.0000240 |
| 2020-07-26 | $0.0000310 | $0.0000490 | $0.0000490 | $0.0000310 |
| 2020-08-01 | $0.0000280 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-08-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-08-08 | $0.0000270 | $0.0000360 | $0.0000360 | $0.0000280 |
| 2020-08-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-15 | $0.0000350 | $0.0000480 | $0.0000520 | $0.0000350 |
| 2020-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-22 | $0.0000470 | $0.0000440 | $0.0000550 | $0.0000320 |
| 2020-08-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-08-29 | $0.0000510 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-08-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-09-05 | $0.0000350 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-09-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-09-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-19 | $0.0000420 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2020-09-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-10-03 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2020-10-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-10-10 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000330 |
| 2020-10-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-10-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-10-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-10-24 | $0.0000410 | $0.0000450 | $0.0000620 | $0.0000410 |
| 2020-10-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
Description
Espers Crypto ICO Description
Espers is a Proof of Work/Proof of Stake cryptocurrency based on gthe HMQ1725 (Highly Modified Quark 17 algorithms 25 hash rounds). The Espers blockchain is based on Bitcoin version 0.10+ with a blackcoin reference implmentation for the PoS feature.
Technologie
Espers Crypto Technology
Sorry, detailed technology about Espers is not currently available
Eigenschaften
Espers Crypto Features
Sorry, detailed features about Espers is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen