Energi - Leben Energi Preis und Marktkapitalisierung

Energi Crypto Coin Rank 343

Webseite

40,477,422 NRG

24h Vol

65 BTC

1 H

0.24 %

24 H

3.17 %

7 d

15.05 %

Heute Energi Preis in US-Dollar ist derzeit 3.50 USD, und wenn in konvertiert Bitcoin ist 0.00006053 BTC. Insgesamt 2,450 Münze's sind derzeit auf dem Markt im Umlauf. Energi Die Preise erfahren derzeit eine Änderung von 3.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.038 M US dollars Energi wurde gehandelt Krypto-Austausch. Erhalten Energi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Energi

Symbol

NRG

Algorithmus

BTC Preis

0.00006053 BTC

BTC Markt

2,450 BTC

BTC 24h Vol

65 BTC

Insgesamt abgebaute Münzen

40,477,422 NRG

0.24 %

24h

3.17 %

15.05 %

Twitter

Energi

Webseite

Energi

NRG Diagramme

NRG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-08-01	$5.42	$5.46	$5.57	$5.32
2019-08-03	$6.58	$7.24	$7.57	$6.68
2019-08-04	$7.24	$7.25	$7.25	$7.24
2019-08-10	$7.27	$6.86	$7.22	$6.72
2019-08-11	$6.86	$6.85	$6.86	$6.85
2019-08-17	$6.36	$6.12	$6.31	$6.03
2019-08-18	$6.12	$6.11	$6.12	$6.11
2019-08-24	$6.24	$6.24	$6.30	$5.99
2019-08-25	$6.24	$6.25	$6.25	$6.24
2019-08-31	$5.35	$5.40	$5.44	$5.20
2019-09-01	$5.40	$5.19	$5.40	$5.19
2019-09-07	$3.20	$3.94	$4.10	$3.12
2019-09-08	$3.94	$3.94	$3.94	$3.94
2019-09-14	$2.80	$2.82	$3.32	$2.80
2019-09-15	$2.82	$2.87	$2.87	$2.82
2019-09-21	$3.19	$3.27	$3.43	$3.10
2019-09-22	$3.27	$3.53	$3.53	$3.27
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-29	$3.22	$3.21	$3.22	$3.21
2019-10-05	$2.58	$2.68	$2.72	$2.47
2019-10-06	$2.68	$2.67	$2.68	$2.67
2019-10-12	$2.59	$2.63	$2.63	$2.37
2019-10-13	$2.63	$2.62	$2.63	$2.62
2019-10-19	$2.58	$2.49	$2.56	$2.44
2019-10-20	$2.49	$2.50	$2.50	$2.49
2019-10-26	$2.80	$2.69	$2.98	$2.65
2019-10-27	$2.69	$2.72	$2.72	$2.69
2019-11-02	$2.68	$2.51	$2.70	$2.44
2019-11-03	$2.51	$2.52	$2.52	$2.51
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.39	$2.39	$2.39
2019-11-16	$2.18	$2.06	$2.25	$0.4745000
2019-11-17	$2.06	$2.12	$2.12	$2.06
2019-11-23	$1.68	$1.74	$2.05	$1.68
2019-11-24	$1.74	$1.74	$1.74	$1.74
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.34	$1.34	$1.34
2019-12-07	$1.87	$1.93	$2.02	$1.72
2019-12-08	$1.93	$1.88	$1.93	$1.88
2019-12-14	$2.18	$2.09	$2.16	$2.01
2019-12-15	$2.09	$2.07	$2.09	$2.07
2019-12-21	$2.17	$2.10	$2.16	$2.09
2019-12-22	$2.10	$2.09	$2.10	$2.09
2019-12-28	$1.99	$1.96	$2.04	$1.95
2019-12-29	$1.96	$1.97	$1.97	$1.96
2020-01-04	$2.01	$2.01	$2.03	$1.79
2020-01-05	$2.01	$2.00	$2.01	$2.00
2020-01-11	$1.85	$1.74	$1.91	$1.61
2020-01-12	$1.74	$1.73	$1.74	$1.73
2020-01-18	$1.65	$1.65	$1.73	$1.62
2020-01-19	$1.65	$1.66	$1.66	$1.65
2020-01-25	$1.65	$1.79	$1.92	$1.63
2020-01-26	$1.79	$1.73	$1.79	$1.73
2020-02-01	$1.79	$1.82	$1.85	$1.79
2020-02-02	$1.82	$1.80	$1.82	$1.80
2020-02-08	$1.85	$1.91	$2.00	$1.85
2020-02-09	$1.91	$1.91	$1.91	$1.91
2020-02-15	$1.78	$1.67	$1.70	$1.62
2020-02-16	$1.67	$1.66	$1.67	$1.66
2020-02-22	$1.57	$1.57	$1.67	$1.52
2020-02-23	$1.57	$1.58	$1.58	$1.57
2020-02-29	$1.41	$1.43	$1.44	$1.15
2020-03-01	$1.43	$1.40	$1.43	$1.40
2020-03-07	$2.01	$1.96	$2.10	$1.91
2020-03-08	$1.96	$1.94	$1.96	$1.94
2020-03-14	$1.25	$1.16	$1.19	$1.10
2020-03-15	$1.16	$1.14	$1.16	$1.14
2020-03-21	$1.37	$1.39	$1.55	$1.36
2020-03-22	$1.39	$1.39	$1.39	$1.39
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-29	$1.62	$1.63	$1.63	$1.62
2020-04-04	$2.04	$2.19	$2.25	$2.09
2020-04-05	$2.19	$2.19	$2.19	$2.19
2020-04-11	$2.16	$2.13	$2.30	$2.13
2020-04-12	$2.13	$2.13	$2.13	$2.13
2020-04-18	$2.49	$2.55	$2.80	$2.44
2020-04-19	$2.55	$2.56	$2.56	$2.55
2020-04-25	$2.68	$3.13	$3.35	$2.73
2020-04-26	$3.13	$3.13	$3.13	$3.13
2020-05-02	$3.48	$3.24	$3.54	$3.02
2020-05-03	$3.24	$3.24	$3.24	$3.24
2020-05-09	$3.17	$3.28	$3.33	$3.13
2020-05-10	$3.28	$3.28	$3.28	$3.28
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.57	$2.56
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.43	$2.43	$2.43	$2.43
2020-05-30	$2.56	$2.67	$2.92	$2.67
2020-05-31	$2.67	$2.67	$2.67	$2.67
2020-06-06	$2.33	$2.38	$2.51	$2.24
2020-06-07	$2.38	$2.38	$2.38	$2.38
2020-06-13	$2.36	$2.31	$2.37	$2.17
2020-06-14	$2.31	$2.31	$2.31	$2.31
2020-06-20	$2.17	$2.15	$2.22	$2.05
2020-06-21	$2.15	$2.15	$2.15	$2.15
2020-06-27	$2.10	$2.07	$2.13	$2.00
2020-06-28	$2.07	$2.07	$2.07	$2.07
2020-07-04	$2.15	$2.09	$2.25	$2.04
2020-07-05	$2.09	$2.09	$2.09	$2.09
2020-07-11	$2.08	$2.00	$2.07	$1.91
2020-07-12	$2.00	$2.01	$2.01	$2.00
2020-07-18	$1.89	$1.84	$1.96	$1.80
2020-07-19	$1.84	$1.84	$1.84	$1.84
2020-07-25	$2.02	$2.10	$2.38	$2.07
2020-07-26	$2.10	$2.10	$2.10	$2.10
2020-08-08	$1.97	$1.97	$2.06	$1.89
2020-08-09	$1.97	$1.97	$1.97	$1.97
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.88	$1.88	$1.88
2020-08-22	$1.65	$1.69	$1.78	$1.64
2020-08-23	$1.69	$1.69	$1.69	$1.69
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-30	$1.69	$1.69	$1.69	$1.69
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.41	$1.41	$1.41
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.52	$1.52
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-27	$1.25	$1.25	$1.25	$1.25
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-04	$1.25	$1.25	$1.25	$1.25
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.51	$1.57	$1.51
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-18	$1.42	$1.42	$1.42	$1.42
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-25	$1.76	$1.76	$1.76	$1.76

Märkte

Pair	Austausch
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.

Technologie

Sorry, detailed technology about Energi is not currently available

Eigenschaften

Sorry, detailed features about Energi is not currently available

Verbunden Coins

PAL Network

REDi

Moin

Chain Guardians

Kratscoin

Invacio

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Energi
NRG Coin Values NRG

Energi valuesUSD Preis
$ 3.50

Energi BTC Preis
0.00006053

Energi 24h Vol
$ 3,779,936

Energi Marktkapitalisierung
$ 141,686,234

Energi NRG Coin Values NRG

Energi valuesUSD Preis $ 3.50

Energi BTC Preis 0.00006053

Energi 24h Vol $ 3,779,936

Energi Marktkapitalisierung $ 141,686,234

Share Energi Price

Energi Preis Diagramme

Energi Preis Hoch / Niedrig Preis Chart

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Preis
$ 3.50

Energi BTC Preis
0.00006053

Energi 24h Vol
$ 3,779,936

Energi Marktkapitalisierung
$ 141,686,234