ETT Coin Values ETT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteEncryptoTel [WAVES] Crypto Coin Rank 1633
Webseite
Weißes Papier
62,131,190 ETT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
![EncryptoTel [WAVES]](https://fxtradegroup.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]")
EncryptoTel [WAVES]
EncryptoTel [WAVES] valuesUSD Preis $ 0.0051
$ 0.0051
EncryptoTel [WAVES] BTC Preis 0.00000016
0.00000016
EncryptoTel [WAVES] 24h Vol $ 0
$ 0
EncryptoTel [WAVES] Marktkapitalisierung $ 319,453
$ 319,453
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Heute EncryptoTel [WAVES] Preis in US-Dollar ist derzeit
0.0051
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 10 Münze's sind derzeit auf dem Markt im Umlauf. EncryptoTel [WAVES] Die Preise erfahren derzeit eine Änderung von 9.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EncryptoTel [WAVES] wurde gehandelt Krypto-Austausch. Erhalten EncryptoTel [WAVES]'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
EncryptoTel [WAVES]
Symbol
ETT
Algorithmus
BTC Preis
0.00000016 BTC
BTC Markt
10 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
62,131,190 ETT
1h
1.33 %
24h
9.58 %
7d
22.01 %
Twitter
Webseite
Share EncryptoTel [WAVES] Price
ETT Diagramme
EncryptoTel [WAVES] Preis Diagramme
ETT Hoch / Niedrig Preis Chart
EncryptoTel [WAVES] Preis Hoch / Niedrig Preis Chart
Historische Daten
EncryptoTel [WAVES] Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-15 | $0.0894 | $0.0889 | $0.0889 | $0.0593 |
| 2017-07-16 | $0.0889 | $0.0289200 | $0.0861 | $0.0289000 |
| 2017-07-17 | $0.0289200 | $0.0558 | $0.0880 | $0.0337500 |
| 2017-07-18 | $0.0558 | $0.0557 | $0.0859 | $0.0557 |
| 2017-07-19 | $0.0164000 | $0.0285800 | $0.0841 | $0.0120500 |
| 2017-07-20 | $0.0285800 | $0.0405300 | $0.0573 | $0.0358800 |
| 2017-07-21 | $0.0405300 | $0.0772 | $0.0851 | $0.0378300 |
| 2017-07-22 | $0.0772 | $0.0568 | $0.0819 | $0.0568 |
| 2017-07-23 | $0.0568 | $0.0552 | $0.0772 | $0.0552 |
| 2017-07-24 | $0.0552 | $0.0567 | $0.0884 | $0.0553 |
| 2017-07-25 | $0.0567 | $0.0633 | $0.0761 | $0.0529 |
| 2017-07-26 | $0.0633 | $0.0628 | $0.0755 | $0.0627 |
| 2017-07-27 | $0.0628 | $0.0660 | $0.0661 | $0.0660 |
| 2017-07-28 | $0.0660 | $0.0460900 | $0.0692 | $0.0460900 |
| 2017-07-29 | $0.0427700 | $0.0467400 | $0.0805 | $0.0416600 |
| 2017-07-30 | $0.0467400 | $0.0422400 | $0.0822 | $0.0422400 |
| 2017-07-31 | $0.0422400 | $0.0845 | $0.0845 | $0.0440300 |
| 2017-08-01 | $0.0845 | $0.1071000 | $0.1071000 | $0.0802 |
| 2017-08-02 | $0.1071000 | $0.0778 | $0.1061000 | $0.0544 |
| 2017-08-03 | $0.0778 | $0.0524 | $0.0804 | $0.0524 |
| 2017-08-04 | $0.0524 | $0.1265000 | $0.1269000 | $0.0493400 |
| 2017-08-05 | $0.1265000 | $0.1436000 | $0.1436000 | $0.1434000 |
| 2017-08-06 | $0.1436000 | $0.1292000 | $0.1422000 | $0.1292000 |
| 2017-08-07 | $0.1292000 | $0.1701000 | $0.1701000 | $0.0862 |
| 2017-08-08 | $0.1701000 | $0.1509000 | $0.1714000 | $0.1507000 |
| 2017-08-09 | $0.1509000 | $0.1470000 | $0.1473000 | $0.0334900 |
| 2017-08-10 | $0.1470000 | $0.1506000 | $0.1507000 | $0.0342600 |
| 2017-08-11 | $0.1506000 | $0.0916 | $0.1608000 | $0.0916 |
| 2017-08-12 | $0.0916 | $0.1650000 | $0.1928000 | $0.0638 |
| 2017-08-13 | $0.1650000 | $0.1904000 | $0.1923000 | $0.1010000 |
| 2017-08-14 | $0.1903000 | $0.1169000 | $0.2034000 | $0.1073000 |
| 2017-08-15 | $0.1169000 | $0.0788 | $0.1384000 | $0.0662 |
| 2017-08-16 | $0.0788 | $0.1190000 | $0.1228000 | $0.0761 |
| 2017-08-17 | $0.1190000 | $0.0957 | $0.1160000 | $0.0733 |
| 2017-08-18 | $0.1053000 | $0.0824 | $0.1029000 | $0.0718 |
| 2017-08-19 | $0.0824 | $0.0957 | $0.0999000 | $0.0806 |
| 2017-08-20 | $0.0957 | $0.0914 | $0.0938 | $0.0617 |
| 2017-08-21 | $0.0914 | $0.0730 | $0.0922 | $0.0693 |
| 2017-08-22 | $0.0730 | $0.0767 | $0.0938 | $0.0695 |
| 2017-08-23 | $0.0767 | $0.0858 | $0.1153000 | $0.0642 |
| 2017-08-24 | $0.0858 | $0.0780 | $0.0916 | $0.0750 |
| 2017-08-25 | $0.0780 | $0.0797 | $0.0928 | $0.0766 |
| 2017-08-26 | $0.0797 | $0.0862 | $0.0863 | $0.0618 |
| 2017-08-27 | $0.0862 | $0.0866 | $0.0866 | $0.0774 |
| 2017-08-28 | $0.0866 | $0.0830 | $0.0875 | $0.0727 |
| 2017-08-29 | $0.0830 | $0.0863 | $0.0874 | $0.0690 |
| 2017-08-30 | $0.0863 | $0.0780 | $0.0862 | $0.0691 |
| 2017-08-31 | $0.0780 | $0.0627 | $0.0986 | $0.0620 |
| 2017-09-01 | $0.0627 | $0.0943 | $0.0943 | $0.0651 |
| 2017-09-02 | $0.1056000 | $0.0816 | $0.1129000 | $0.0721 |
| 2017-09-03 | $0.0816 | $0.1049000 | $0.1081000 | $0.0747 |
| 2017-09-04 | $0.1049000 | $0.1051000 | $0.1051000 | $0.0854 |
| 2017-09-05 | $0.1051000 | $0.0957 | $0.1097000 | $0.0884 |
| 2017-09-06 | $0.0957 | $0.0925 | $0.1064000 | $0.0878 |
| 2017-09-07 | $0.0925 | $0.1019000 | $0.1308000 | $0.0918 |
| 2017-09-08 | $0.1022000 | $0.0821 | $0.0954 | $0.0704 |
| 2017-09-09 | $0.0821 | $0.0758 | $0.0954 | $0.0758 |
| 2017-09-10 | $0.0758 | $0.0861 | $0.0867 | $0.0743 |
| 2017-09-11 | $0.0861 | $0.0894 | $0.0894 | $0.0742 |
| 2017-09-12 | $0.0894 | $0.0676 | $0.0882 | $0.0676 |
| 2017-09-13 | $0.0676 | $0.0629 | $0.0801 | $0.0627 |
| 2017-09-14 | $0.0629 | $0.0587 | $0.0644 | $0.0527 |
| 2017-09-15 | $0.0587 | $0.0710 | $0.0746 | $0.0671 |
| 2017-09-16 | $0.0710 | $0.0734 | $0.0734 | $0.0417200 |
| 2017-09-17 | $0.0734 | $0.0738 | $0.0738 | $0.0666 |
| 2017-09-18 | $0.0738 | $0.0709 | $0.0820 | $0.0691 |
| 2017-09-19 | $0.0709 | $0.0686 | $0.0750 | $0.0676 |
| 2017-09-20 | $0.0686 | $0.0702 | $0.0702 | $0.0646 |
| 2017-09-21 | $0.0702 | $0.0700 | $0.0705 | $0.0365700 |
| 2017-09-22 | $0.0700 | $0.0561 | $0.0729 | $0.0402600 |
| 2017-09-23 | $0.0561 | $0.0594 | $0.0612 | $0.0568 |
| 2017-09-24 | $0.0594 | $0.0463900 | $0.0575 | $0.0410000 |
| 2017-09-25 | $0.0463900 | $0.0760 | $0.0883 | $0.0448300 |
| 2017-09-26 | $0.0760 | $0.0927 | $0.1168000 | $0.0670 |
| 2017-09-27 | $0.0927 | $0.0929 | $0.1019000 | $0.0762 |
| 2017-09-28 | $0.0929 | $0.0849 | $0.0968 | $0.0839 |
| 2017-09-29 | $0.0849 | $0.1014000 | $0.1016000 | $0.0800 |
| 2017-09-30 | $0.1014000 | $0.1007000 | $0.1059000 | $0.0854 |
| 2017-10-01 | $0.1007000 | $0.1055000 | $0.1055000 | $0.0839 |
| 2017-10-02 | $0.1055000 | $0.0999100 | $0.1611000 | $0.0688 |
| 2017-10-03 | $0.0999100 | $0.0837 | $0.1072000 | $0.0678 |
| 2017-10-04 | $0.0837 | $0.0844 | $0.1027000 | $0.0727 |
| 2017-10-05 | $0.0844 | $0.0787 | $0.0864 | $0.0736 |
| 2017-10-06 | $0.0787 | $0.0892 | $0.0892 | $0.0767 |
| 2017-10-07 | $0.0892 | $0.0754 | $0.1084000 | $0.0702 |
| 2017-10-08 | $0.0754 | $0.0739 | $0.0859 | $0.0733 |
| 2017-10-09 | $0.0739 | $0.0765 | $0.0888 | $0.0623 |
| 2017-10-10 | $0.0765 | $0.0758 | $0.0802 | $0.0743 |
| 2017-10-11 | $0.0758 | $0.0774 | $0.0774 | $0.0708 |
| 2017-10-12 | $0.0774 | $0.0499800 | $0.0871 | $0.0483500 |
| 2017-10-13 | $0.0499800 | $0.0455500 | $0.0728 | $0.0455500 |
| 2017-10-14 | $0.0455500 | $0.0582 | $0.0619 | $0.0470600 |
| 2017-10-15 | $0.0582 | $0.0569 | $0.0570 | $0.0568 |
| 2017-10-16 | $0.0484300 | $0.0492400 | $0.0533 | $0.0489000 |
| 2017-10-17 | $0.0491800 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2017-10-18 | $0.0478100 | $0.0544 | $0.0544 | $0.0334000 |
| 2017-10-19 | $0.0544 | $0.0605 | $0.0811 | $0.0432000 |
| 2017-10-20 | $0.0595 | $0.0895 | $0.1393000 | $0.0550 |
| 2017-10-21 | $0.0895 | $0.0560 | $0.0899 | $0.0541 |
| 2017-10-22 | $0.0559 | $0.1024000 | $0.1024000 | $0.0254900 |
| 2017-10-23 | $0.1024000 | $0.0598 | $0.1011000 | $0.0598 |
| 2017-10-24 | $0.0463400 | $0.0562 | $0.0696 | $0.0387600 |
| 2017-10-25 | $0.0584 | $0.0547 | $0.0637 | $0.0547 |
| 2017-10-26 | $0.0547 | $0.0435700 | $0.0677 | $0.0388600 |
| 2017-10-27 | $0.0435700 | $0.0441000 | $0.0575 | $0.0409900 |
| 2017-10-28 | $0.0441000 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2017-10-29 | $0.0438100 | $0.0472100 | $0.0512 | $0.0470300 |
| 2017-10-30 | $0.0341200 | $0.0337400 | $0.0540 | $0.0123100 |
| 2017-10-31 | $0.0348500 | $0.0393500 | $0.0393500 | $0.0323900 |
| 2017-11-01 | $0.0362400 | $0.0629 | $0.0673 | $0.0361800 |
| 2017-11-02 | $0.0402900 | $0.0422900 | $0.0422900 | $0.0387100 |
| 2017-11-03 | $0.0422900 | $0.0427700 | $0.0430600 | $0.0393400 |
| 2017-11-04 | $0.0427400 | $0.0438100 | $0.0440400 | $0.0437400 |
| 2017-11-05 | $0.0438100 | $0.0406400 | $0.0439700 | $0.0406400 |
| 2017-11-06 | $0.0402700 | $0.0226200 | $0.0379300 | $0.0226200 |
| 2017-11-07 | $0.0226200 | $0.0473000 | $0.1302000 | $0.0230800 |
| 2017-11-08 | $0.0713 | $0.0320900 | $0.1254000 | $0.0239000 |
| 2017-11-09 | $0.0320900 | $0.0367900 | $0.0558 | $0.0307300 |
| 2017-11-10 | $0.0367900 | $0.0372300 | $0.1287000 | $0.0290200 |
| 2017-11-11 | $0.0369700 | $0.0287800 | $0.0411500 | $0.0205400 |
| 2017-11-12 | $0.0287800 | $0.0296300 | $0.1046000 | $0.0259200 |
| 2017-11-13 | $0.0437300 | $0.0554 | $0.1301000 | $0.0327400 |
| 2017-11-14 | $0.0554 | $0.0542 | $0.1282000 | $0.0493500 |
| 2017-11-15 | $0.0542 | $0.0491600 | $0.1366000 | $0.0491600 |
| 2017-11-16 | $0.0491600 | $0.0519 | $0.1247000 | $0.0472000 |
| 2017-11-17 | $0.0470400 | $0.0601 | $0.0615 | $0.0459700 |
| 2017-11-18 | $0.0601 | $0.0605 | $0.1226000 | $0.0467600 |
| 2017-11-19 | $0.0605 | $0.0697 | $0.0753 | $0.0507 |
| 2017-11-20 | $0.0697 | $0.0601 | $0.1176000 | $0.0464200 |
| 2017-11-21 | $0.0582 | $0.0784 | $0.2077000 | $0.0497300 |
| 2017-11-22 | $0.0784 | $0.0979 | $0.1418000 | $0.0638 |
| 2017-11-23 | $0.0979 | $0.0633 | $0.1285000 | $0.0591 |
| 2017-11-24 | $0.0633 | $0.0919 | $0.1004000 | $0.0581 |
| 2017-11-25 | $0.0920 | $0.1032000 | $0.1058000 | $0.0726 |
| 2017-11-26 | $0.1032000 | $0.0853 | $0.1099000 | $0.0849 |
| 2017-11-27 | $0.0853 | $0.0779 | $0.1069000 | $0.0731 |
| 2017-11-28 | $0.0763 | $0.0681 | $0.0777 | $0.0649 |
| 2017-11-29 | $0.0681 | $0.1044000 | $0.1050000 | $0.0499800 |
| 2017-11-30 | $0.1045000 | $0.1143000 | $0.2486000 | $0.0613 |
| 2017-12-01 | $0.1143000 | $0.1122000 | $0.1792000 | $0.0994900 |
| 2017-12-02 | $0.1302000 | $0.1200000 | $0.1746000 | $0.1092000 |
| 2017-12-03 | $0.1091000 | $0.1038000 | $0.1654000 | $0.0742 |
| 2017-12-04 | $0.1038000 | $0.0937 | $0.1073000 | $0.0845 |
| 2017-12-05 | $0.0937 | $0.1055000 | $0.1587000 | $0.0940 |
| 2017-12-06 | $0.1055000 | $0.1101000 | $0.1308000 | $0.1100000 |
| 2017-12-07 | $0.1101000 | $0.1028000 | $0.1591000 | $0.0927 |
| 2017-12-08 | $0.1029000 | $0.0719 | $0.1293000 | $0.0677 |
| 2017-12-09 | $0.0899 | $0.0862 | $0.0966 | $0.0831 |
| 2017-12-10 | $0.0862 | $0.1038000 | $0.1047000 | $0.0753 |
| 2017-12-11 | $0.1038000 | $0.0989 | $0.1677000 | $0.0858 |
| 2017-12-12 | $0.0989 | $0.1112000 | $0.2646000 | $0.1010000 |
| 2017-12-13 | $0.1097000 | $0.0935 | $0.1674000 | $0.0689 |
| 2017-12-14 | $0.0935 | $0.1054000 | $0.1548000 | $0.0581 |
| 2017-12-15 | $0.1054000 | $0.1125000 | $0.1139000 | $0.0974 |
| 2017-12-16 | $0.1124000 | $0.1072000 | $0.1923000 | $0.1068000 |
| 2017-12-17 | $0.1072000 | $0.0995200 | $0.1184000 | $0.0690 |
| 2017-12-18 | $0.0942 | $0.0854 | $0.1009000 | $0.0786 |
| 2017-12-19 | $0.0854 | $0.0906 | $0.0931 | $0.0754 |
| 2017-12-20 | $0.0906 | $0.0840 | $0.1776000 | $0.0659 |
| 2017-12-21 | $0.0840 | $0.0780 | $0.2085000 | $0.0627 |
| 2017-12-22 | $0.0788 | $0.0786 | $0.0786 | $0.0641 |
| 2017-12-23 | $0.0786 | $0.0953 | $0.1512000 | $0.0734 |
| 2017-12-24 | $0.0953 | $0.1230000 | $0.1820000 | $0.0691 |
| 2017-12-25 | $0.1353000 | $0.1383000 | $0.1614000 | $0.1180000 |
| 2017-12-26 | $0.1315000 | $0.1371000 | $0.1625000 | $0.1298000 |
| 2017-12-27 | $0.1371000 | $0.1691000 | $0.1691000 | $0.1295000 |
| 2017-12-28 | $0.1648000 | $0.1703000 | $0.2374000 | $0.1283000 |
| 2017-12-29 | $0.1703000 | $0.1913000 | $0.2408000 | $0.1644000 |
| 2017-12-30 | $0.1913000 | $0.1516000 | $0.1876000 | $0.1168000 |
| 2017-12-31 | $0.1516000 | $0.2269000 | $0.2269000 | $0.1436000 |
| 2018-01-01 | $0.1762000 | $0.1721000 | $0.2204000 | $0.1347000 |
| 2018-01-02 | $0.1721000 | $0.1955000 | $0.3101000 | $0.1388000 |
| 2018-01-03 | $0.1955000 | $0.2561000 | $0.2561000 | $0.1623000 |
| 2018-01-04 | $0.2561000 | $0.2412000 | $0.2565000 | $0.1832000 |
| 2018-01-05 | $0.2412000 | $0.2536000 | $0.2979000 | $0.2153000 |
| 2018-01-06 | $0.2536000 | $0.2926000 | $0.3019000 | $0.2147000 |
| 2018-01-07 | $0.2927000 | $0.2955000 | $0.3194000 | $0.2207000 |
| 2018-01-08 | $0.2791000 | $0.2997000 | $0.3266000 | $0.1643000 |
| 2018-01-09 | $0.3076000 | $0.3255000 | $0.3383000 | $0.2484000 |
| 2018-01-10 | $0.3271000 | $0.2254000 | $0.3376000 | $0.2111000 |
| 2018-01-11 | $0.2702000 | $0.2018000 | $0.2415000 | $0.1673000 |
| 2018-01-12 | $0.2018000 | $0.2285000 | $0.2489000 | $0.2031000 |
| 2018-01-13 | $0.2336000 | $0.2242000 | $0.2409000 | $0.2136000 |
| 2018-01-14 | $0.2242000 | $0.1777000 | $0.2299000 | $0.1777000 |
| 2018-01-15 | $0.1777000 | $0.1637000 | $0.1906000 | $0.1520000 |
| 2018-01-16 | $0.1638000 | $0.1397000 | $0.1440000 | $0.1259000 |
| 2018-01-17 | $0.1397000 | $0.1302000 | $0.1384000 | $0.1241000 |
| 2018-01-18 | $0.1302000 | $0.1352000 | $0.1446000 | $0.1243000 |
| 2018-01-19 | $0.1352000 | $0.1348000 | $0.1486000 | $0.1285000 |
| 2018-01-20 | $0.1348000 | $0.1460000 | $0.1670000 | $0.1422000 |
| 2018-01-21 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1295000 |
| 2018-01-22 | $0.1521000 | $0.2940000 | $0.3462000 | $0.1044000 |
| 2018-01-23 | $0.2940000 | $0.1140000 | $0.3445000 | $0.1059000 |
| 2018-01-24 | $0.1140000 | $0.1266000 | $0.1267000 | $0.1111000 |
| 2018-01-25 | $0.1266000 | $0.1196000 | $0.1262000 | $0.1030000 |
| 2018-01-26 | $0.1196000 | $0.1585000 | $0.1773000 | $0.0958 |
| 2018-01-27 | $0.1598000 | $0.1397000 | $0.1766000 | $0.1198000 |
| 2018-01-28 | $0.1397000 | $0.1143000 | $0.1625000 | $0.1085000 |
| 2018-01-29 | $0.1143000 | $0.1029000 | $0.1225000 | $0.0935 |
| 2018-01-30 | $0.1045000 | $0.0861 | $0.0981 | $0.0781 |
| 2018-01-31 | $0.0861 | $0.0918 | $0.1549000 | $0.0806 |
| 2018-02-01 | $0.0918 | $0.0777 | $0.0821 | $0.0684 |
| 2018-02-02 | $0.0777 | $0.0727 | $0.0789 | $0.0680 |
| 2018-02-03 | $0.0728 | $0.0832 | $0.0832 | $0.0740 |
| 2018-02-04 | $0.0832 | $0.0666 | $0.0798 | $0.0666 |
| 2018-02-05 | $0.0666 | $0.0612 | $0.1351000 | $0.0355900 |
| 2018-02-06 | $0.0612 | $0.0410500 | $0.1291000 | $0.0410500 |
| 2018-02-07 | $0.0410500 | $0.0663 | $0.0663 | $0.0404700 |
| 2018-02-08 | $0.0663 | $0.0681 | $0.0851 | $0.0681 |
| 2018-02-09 | $0.0681 | $0.1156000 | $0.1506000 | $0.0454000 |
| 2018-02-10 | $0.0765 | $0.0857 | $0.0857 | $0.0701 |
| 2018-02-11 | $0.0857 | $0.0722 | $0.0849 | $0.0722 |
| 2018-02-12 | $0.0722 | $0.0795 | $0.0895 | $0.0794 |
| 2018-02-13 | $0.0795 | $0.0625 | $0.0764 | $0.0603 |
| 2018-02-14 | $0.0625 | $0.0835 | $0.0862 | $0.0693 |
| 2018-02-15 | $0.0835 | $0.0828 | $0.0883 | $0.0828 |
| 2018-02-16 | $0.0828 | $0.0532 | $0.1353000 | $0.0532 |
| 2018-02-17 | $0.0532 | $0.0825 | $0.0928 | $0.0579 |
| 2018-02-18 | $0.0825 | $0.0786 | $0.0866 | $0.0601 |
| 2018-02-19 | $0.0786 | $0.0942 | $0.0952 | $0.0843 |
| 2018-02-20 | $0.0942 | $0.0861 | $0.0948 | $0.0861 |
| 2018-02-21 | $0.0861 | $0.0882 | $0.0883 | $0.0802 |
| 2018-02-22 | $0.0892 | $0.0795 | $0.0838 | $0.0795 |
| 2018-02-23 | $0.0795 | $0.0791 | $0.0821 | $0.0736 |
| 2018-02-24 | $0.0791 | $0.0781 | $0.0781 | $0.0754 |
| 2018-02-25 | $0.0781 | $0.0836 | $0.1721000 | $0.0774 |
| 2018-02-26 | $0.0836 | $0.1026000 | $0.1846000 | $0.0674 |
| 2018-02-27 | $0.1026000 | $0.0891 | $0.1187000 | $0.0891 |
| 2018-02-28 | $0.0891 | $0.0901 | $0.0901 | $0.0830 |
| 2018-03-01 | $0.0901 | $0.1072000 | $0.1072000 | $0.0931 |
| 2018-03-02 | $0.0947 | $0.0949 | $0.0967 | $0.0949 |
| 2018-03-03 | $0.0949 | $0.0918 | $0.1165000 | $0.0918 |
| 2018-03-04 | $0.0918 | $0.1022000 | $0.1032000 | $0.0920 |
| 2018-03-05 | $0.1022000 | $0.0928 | $0.1115000 | $0.0918 |
| 2018-03-06 | $0.0928 | $0.1767000 | $0.1767000 | $0.0613 |
| 2018-03-07 | $0.1767000 | $0.0788 | $0.1634000 | $0.0448800 |
| 2018-03-08 | $0.0788 | $0.0744 | $0.0744 | $0.0740 |
| 2018-03-09 | $0.0744 | $0.0910 | $0.0910 | $0.0738 |
| 2018-03-10 | $0.0851 | $0.0544 | $0.0809 | $0.0322900 |
| 2018-03-11 | $0.0544 | $0.0593 | $0.0669 | $0.0590 |
| 2018-03-12 | $0.0593 | $0.0739 | $0.0739 | $0.0549 |
| 2018-03-13 | $0.0739 | $0.0608 | $0.0740 | $0.0608 |
| 2018-03-14 | $0.0608 | $0.0497200 | $0.0550 | $0.0493100 |
| 2018-03-15 | $0.0497100 | $0.0809 | $0.0809 | $0.0496100 |
| 2018-03-16 | $0.0809 | $0.0497800 | $0.0810 | $0.0477900 |
| 2018-03-17 | $0.0497800 | $0.0474600 | $0.0629 | $0.0473800 |
| 2018-03-18 | $0.0474500 | $0.0522 | $0.0522 | $0.0479800 |
| 2018-03-19 | $0.0522 | $0.0518 | $0.0570 | $0.0446700 |
| 2018-03-20 | $0.0518 | $0.0499600 | $0.0585 | $0.0483500 |
| 2018-03-21 | $0.0499500 | $0.0713 | $0.0713 | $0.0499000 |
| 2018-03-22 | $0.0713 | $0.0476400 | $0.0698 | $0.0475500 |
| 2018-03-23 | $0.0665 | $0.0601 | $0.0694 | $0.0466400 |
| 2018-03-24 | $0.0601 | $0.0533 | $0.0575 | $0.0533 |
| 2018-03-25 | $0.0533 | $0.0684 | $0.0839 | $0.0517 |
| 2018-03-26 | $0.0684 | $0.0618 | $0.0660 | $0.0463000 |
| 2018-03-27 | $0.0618 | $0.0422400 | $0.0592 | $0.0422400 |
| 2018-03-28 | $0.0422400 | $0.0405900 | $0.0479200 | $0.0405900 |
| 2018-03-29 | $0.0405900 | $0.0362400 | $0.0437100 | $0.0362400 |
| 2018-03-30 | $0.0362400 | $0.0648 | $0.0648 | $0.0349500 |
| 2018-03-31 | $0.0648 | $0.0356200 | $0.0657 | $0.0356200 |
| 2018-04-01 | $0.0356200 | $0.0374600 | $0.0374600 | $0.0350700 |
| 2018-04-02 | $0.0374600 | $0.0358700 | $0.1029000 | $0.0358700 |
| 2018-04-03 | $0.0358700 | $0.0568 | $0.1024000 | $0.0376900 |
| 2018-04-04 | $0.0568 | $0.0595 | $0.0595 | $0.0453900 |
| 2018-04-05 | $0.0595 | $0.0442100 | $0.1019000 | $0.0305600 |
| 2018-04-06 | $0.0522 | $0.0433300 | $0.1404000 | $0.0431900 |
| 2018-04-07 | $0.0433300 | $0.0346600 | $0.0451700 | $0.0346600 |
| 2018-04-08 | $0.0346600 | $0.0457500 | $0.1057000 | $0.0353200 |
| 2018-04-09 | $0.0457500 | $0.0349700 | $0.1014000 | $0.0346900 |
| 2018-04-10 | $0.0349700 | $0.0776 | $0.0776 | $0.0344200 |
| 2018-04-11 | $0.0776 | $0.0382300 | $0.0788 | $0.0346100 |
| 2018-04-12 | $0.0382300 | $0.0390000 | $0.0490700 | $0.0378900 |
| 2018-04-13 | $0.0390000 | $0.0732 | $0.0732 | $0.0388600 |
| 2018-04-14 | $0.0731 | $0.0461300 | $0.0743 | $0.0401100 |
| 2018-04-15 | $0.0461300 | $0.0736 | $0.0736 | $0.0480800 |
| 2018-04-16 | $0.0442300 | $0.0533 | $0.0533 | $0.0409600 |
| 2018-04-17 | $0.0533 | $0.0673 | $0.0673 | $0.0523 |
| 2018-04-18 | $0.0673 | $0.0593 | $0.0695 | $0.0416000 |
| 2018-04-19 | $0.0593 | $0.0618 | $0.0662 | $0.0424200 |
| 2018-04-20 | $0.0618 | $0.0627 | $0.0710 | $0.0627 |
| 2018-04-21 | $0.0627 | $0.0706 | $0.0706 | $0.0449500 |
| 2018-04-22 | $0.0706 | $0.0664 | $0.0697 | $0.0487900 |
| 2018-04-23 | $0.0664 | $0.0542 | $0.0674 | $0.0542 |
| 2018-04-24 | $0.0542 | $0.0963 | $0.0963 | $0.0567 |
| 2018-04-25 | $0.0963 | $0.0992100 | $0.0992100 | $0.0471200 |
| 2018-04-26 | $0.0992100 | $0.0511 | $0.1038000 | $0.0511 |
| 2018-04-27 | $0.0511 | $0.0540 | $0.0540 | $0.0491600 |
| 2018-04-28 | $0.0540 | $0.0482500 | $0.0565 | $0.0482500 |
| 2018-04-29 | $0.0482500 | $0.0484500 | $0.0587 | $0.0484500 |
| 2018-04-30 | $0.0484500 | $0.0476300 | $0.0478100 | $0.0476300 |
| 2018-05-01 | $0.0476300 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2018-05-02 | $0.0516 | $0.0555 | $0.0555 | $0.0524 |
| 2018-05-03 | $0.0558 | $0.0488200 | $0.0589 | $0.0488200 |
| 2018-05-04 | $0.0488300 | $0.0746 | $0.0746 | $0.0486000 |
| 2018-05-05 | $0.0746 | $0.0533 | $0.0757 | $0.0531 |
| 2018-05-06 | $0.0533 | $0.0760 | $0.0760 | $0.0522 |
| 2018-05-07 | $0.0515 | $0.0477300 | $0.0501 | $0.0476400 |
| 2018-05-08 | $0.0477300 | $0.0719 | $0.0719 | $0.0468100 |
| 2018-05-09 | $0.0532 | $0.0612 | $0.0666 | $0.0534 |
| 2018-05-10 | $0.0612 | $0.0593 | $0.0593 | $0.0593 |
| 2018-05-11 | $0.0593 | $0.0381500 | $0.0552 | $0.0295600 |
| 2018-05-12 | $0.0307400 | $0.0381100 | $0.0381100 | $0.0309800 |
| 2018-05-13 | $0.0381100 | $0.0476400 | $0.0477300 | $0.0391100 |
| 2018-05-14 | $0.0476400 | $0.0387700 | $0.0474400 | $0.0385900 |
| 2018-05-15 | $0.0394600 | $0.0381600 | $0.0385800 | $0.0381600 |
| 2018-05-16 | $0.0381600 | $0.0613 | $0.0613 | $0.0375500 |
| 2018-05-17 | $0.0489700 | $0.0537 | $0.0633 | $0.0472200 |
| 2018-05-18 | $0.0537 | $0.0482500 | $0.0549 | $0.0355500 |
| 2018-05-19 | $0.0482500 | $0.0410000 | $0.0482600 | $0.0377000 |
| 2018-05-20 | $0.0429800 | $0.0472700 | $0.0472700 | $0.0444600 |
| 2018-05-21 | $0.0472700 | $0.0418500 | $0.0466400 | $0.0418500 |
| 2018-05-22 | $0.0418500 | $0.0422800 | $0.0422800 | $0.0397200 |
| 2018-05-23 | $0.0398000 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-05-24 | $0.0375300 | $0.0304100 | $0.0379200 | $0.0283700 |
| 2018-05-25 | $0.0304100 | $0.0371500 | $0.0446300 | $0.0262400 |
| 2018-05-26 | $0.0369300 | $0.0299400 | $0.0363300 | $0.0278000 |
| 2018-05-27 | $0.0281700 | $0.0287100 | $0.0296700 | $0.0268700 |
| 2018-05-28 | $0.0301100 | $0.0419300 | $0.0419300 | $0.0291200 |
| 2018-05-29 | $0.0419300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2018-05-30 | $0.0440300 | $0.0451000 | $0.0451000 | $0.0224000 |
| 2018-05-31 | $0.0451000 | $0.0112500 | $0.0457600 | $0.0112500 |
| 2018-06-01 | $0.0112500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-06-02 | $0.0113000 | $0.0466200 | $0.0466200 | $0.0114600 |
| 2018-06-03 | $0.0466200 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2018-06-04 | $0.0470900 | $0.0457700 | $0.0457700 | $0.007503 |
| 2018-06-05 | $0.0457700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2018-06-06 | $0.0465400 | $0.0465800 | $0.0467400 | $0.0191500 |
| 2018-06-07 | $0.0465800 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2018-06-08 | $0.0468200 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2018-06-09 | $0.0463800 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2018-06-10 | $0.0456800 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2018-06-11 | $0.0411800 | $0.0413900 | $0.0418800 | $0.0172200 |
| 2018-06-12 | $0.0413900 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2018-06-13 | $0.0394100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-06-14 | $0.0379300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2018-06-15 | $0.0399300 | $0.0388900 | $0.0611 | $0.0384400 |
| 2018-06-16 | $0.0388900 | $0.0608 | $0.0608 | $0.0395400 |
| 2018-06-17 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-18 | $0.0604 | $0.0628 | $0.0628 | $0.0628 |
| 2018-06-19 | $0.0628 | $0.0573 | $0.0630 | $0.0573 |
| 2018-06-20 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2018-06-21 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2018-06-22 | $0.0571 | $0.0514 | $0.0514 | $0.0514 |
| 2018-06-23 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2018-06-24 | $0.0524 | $0.0035720 | $0.0523 | $0.0035720 |
| 2018-06-25 | $0.0035720 | $0.0513 | $0.0513 | $0.0036310 |
| 2018-06-26 | $0.0513 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2018-06-27 | $0.0499600 | $0.0504 | $0.0504 | $0.0504 |
| 2018-06-28 | $0.0504 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-06-29 | $0.0481400 | $0.0509 | $0.0509 | $0.0509 |
| 2018-06-30 | $0.0509 | $0.0517 | $0.0524 | $0.0517 |
| 2018-07-01 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2018-07-02 | $0.0513 | $0.0535 | $0.0535 | $0.0535 |
| 2018-07-03 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2018-07-04 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2018-07-05 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2018-07-06 | $0.0529 | $0.0534 | $0.0534 | $0.0534 |
| 2018-07-07 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2018-07-08 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2018-07-09 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2018-07-10 | $0.0540 | $0.0510 | $0.0510 | $0.0510 |
| 2018-07-11 | $0.0510 | $0.0372800 | $0.0517 | $0.0372800 |
| 2018-07-12 | $0.0372800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-07-13 | $0.0364600 | $0.0473500 | $0.0473500 | $0.0363200 |
| 2018-07-14 | $0.0473500 | $0.0475800 | $0.0476400 | $0.0475800 |
| 2018-07-15 | $0.0475800 | $0.0279400 | $0.0483000 | $0.0279400 |
| 2018-07-16 | $0.0279400 | $0.0243300 | $0.0296600 | $0.0217700 |
| 2018-07-17 | $0.0280400 | $0.0292300 | $0.0381000 | $0.0264500 |
| 2018-07-18 | $0.0292300 | $0.0408300 | $0.0549 | $0.0267300 |
| 2018-07-19 | $0.0408300 | $0.0351400 | $0.0517 | $0.0319300 |
| 2018-07-20 | $0.0351400 | $0.0363800 | $0.0399700 | $0.0324200 |
| 2018-07-21 | $0.0363800 | $0.0348800 | $0.0403600 | $0.0317000 |
| 2018-07-22 | $0.0348800 | $0.0303300 | $0.0401000 | $0.0299600 |
| 2018-07-23 | $0.0303300 | $0.0322600 | $0.0383600 | $0.0310300 |
| 2018-07-24 | $0.0322600 | $0.0382000 | $0.0417300 | $0.0337500 |
| 2018-07-25 | $0.0382000 | $0.0375800 | $0.0419100 | $0.0350500 |
| 2018-07-26 | $0.0369300 | $0.0347700 | $0.0427000 | $0.0306400 |
| 2018-07-27 | $0.0367500 | $0.0346100 | $0.0419000 | $0.0337100 |
| 2018-07-28 | $0.0346100 | $0.0365500 | $0.0398400 | $0.0325900 |
| 2018-07-29 | $0.0365400 | $0.0377200 | $0.0399300 | $0.0319600 |
| 2018-07-30 | $0.0377100 | $0.0347500 | $0.0383500 | $0.0341800 |
| 2018-07-31 | $0.0367900 | $0.0348900 | $0.0363600 | $0.0321800 |
| 2018-08-01 | $0.0348900 | $0.0311300 | $0.0409500 | $0.0274800 |
| 2018-08-02 | $0.0311300 | $0.0285900 | $0.0335600 | $0.0285100 |
| 2018-08-03 | $0.0285900 | $0.0297400 | $0.0330100 | $0.0281100 |
| 2018-08-04 | $0.0305600 | $0.0295500 | $0.0308800 | $0.0274400 |
| 2018-08-05 | $0.0295500 | $0.0278900 | $0.0312700 | $0.0259900 |
| 2018-08-06 | $0.0278900 | $0.0266000 | $0.0290300 | $0.0252800 |
| 2018-08-07 | $0.0266000 | $0.0230600 | $0.0279700 | $0.0213800 |
| 2018-08-08 | $0.0230600 | $0.0144600 | $0.0287900 | $0.0144600 |
| 2018-08-09 | $0.0144600 | $0.0239500 | $0.0284600 | $0.0150500 |
| 2018-08-10 | $0.0267600 | $0.0230100 | $0.0276900 | $0.0144600 |
| 2018-08-11 | $0.0230100 | $0.0219700 | $0.0247200 | $0.0150400 |
| 2018-08-12 | $0.0219700 | $0.0185900 | $0.0250400 | $0.0151800 |
| 2018-08-13 | $0.0185900 | $0.0235500 | $0.0251800 | $0.0165300 |
| 2018-08-14 | $0.0235500 | $0.0182900 | $0.0247400 | $0.0164300 |
| 2018-08-15 | $0.0182900 | $0.0183800 | $0.0185700 | $0.0178800 |
| 2018-08-16 | $0.0183800 | $0.0182100 | $0.0186600 | $0.0176400 |
| 2018-08-17 | $0.0182100 | $0.0205000 | $0.0322300 | $0.0101500 |
| 2018-08-18 | $0.0205000 | $0.0199900 | $0.0287000 | $0.0133200 |
| 2018-08-19 | $0.0199900 | $0.0149600 | $0.0290600 | $0.0136500 |
| 2018-08-20 | $0.0234100 | $0.0149200 | $0.0272700 | $0.0129800 |
| 2018-08-21 | $0.0149200 | $0.0144100 | $0.0258300 | $0.0130500 |
| 2018-08-22 | $0.0144100 | $0.0203100 | $0.0248300 | $0.0131100 |
| 2018-08-23 | $0.0203100 | $0.0234700 | $0.0243900 | $0.0167400 |
| 2018-08-24 | $0.0234800 | $0.0230100 | $0.0336800 | $0.0124100 |
| 2018-08-25 | $0.0212700 | $0.0167400 | $0.0251800 | $0.0103300 |
| 2018-08-26 | $0.0167400 | $0.0151900 | $0.0231200 | $0.0104200 |
| 2018-08-27 | $0.0151900 | $0.0153500 | $0.0327100 | $0.0145200 |
| 2018-08-28 | $0.0153500 | $0.0175900 | $0.0309900 | $0.0156700 |
| 2018-08-29 | $0.0175900 | $0.0174200 | $0.0213000 | $0.0171400 |
| 2018-08-30 | $0.0174200 | $0.0187600 | $0.0202300 | $0.0147700 |
| 2018-08-31 | $0.0187600 | $0.0175000 | $0.0189000 | $0.0173600 |
| 2018-09-01 | $0.0175000 | $0.0193100 | $0.0214700 | $0.0179400 |
| 2018-09-02 | $0.0193100 | $0.0176700 | $0.0196400 | $0.0158400 |
| 2018-09-03 | $0.0176700 | $0.0181000 | $0.0186800 | $0.0159900 |
| 2018-09-04 | $0.0181000 | $0.0175400 | $0.0293300 | $0.006191 |
| 2018-09-05 | $0.0175400 | $0.0159600 | $0.0313800 | $0.0159600 |
| 2018-09-06 | $0.0159600 | $0.0155100 | $0.0224800 | $0.0155100 |
| 2018-09-07 | $0.0177200 | $0.0152600 | $0.0219900 | $0.0152600 |
| 2018-09-08 | $0.0152600 | $0.0154400 | $0.0168000 | $0.0146300 |
| 2018-09-09 | $0.0154400 | $0.0148700 | $0.0158100 | $0.0148700 |
| 2018-09-10 | $0.0148700 | $0.0151200 | $0.0170800 | $0.0150500 |
| 2018-09-11 | $0.0151200 | $0.0136600 | $0.0170600 | $0.0130300 |
| 2018-09-12 | $0.0136600 | $0.0136200 | $0.0208500 | $0.0124200 |
| 2018-09-13 | $0.0131200 | $0.0187600 | $0.0261600 | $0.0130500 |
| 2018-09-14 | $0.0177900 | $0.0139400 | $0.0281500 | $0.0131700 |
| 2018-09-15 | $0.0139400 | $0.0136300 | $0.0185200 | $0.0133700 |
| 2018-09-16 | $0.0136300 | $0.0130700 | $0.0148300 | $0.0006500 |
| 2018-09-17 | $0.0130700 | $0.0141500 | $0.0145900 | $0.0107700 |
| 2018-09-18 | $0.0141500 | $0.0130700 | $0.0149100 | $0.0119900 |
| 2018-09-19 | $0.0130700 | $0.0146500 | $0.0353200 | $0.0120900 |
| 2018-09-20 | $0.0146500 | $0.0182800 | $0.0226400 | $0.0141800 |
| 2018-09-21 | $0.0182800 | $0.0175100 | $0.0257600 | $0.0147400 |
| 2018-09-22 | $0.0175100 | $0.0237100 | $0.0324400 | $0.0143700 |
| 2018-09-23 | $0.0249900 | $0.0317700 | $0.0326400 | $0.0217200 |
| 2018-09-24 | $0.0317700 | $0.0219900 | $0.0316700 | $0.0187000 |
| 2018-09-25 | $0.0219900 | $0.0226600 | $0.0280700 | $0.0206700 |
| 2018-09-26 | $0.0226600 | $0.0237800 | $0.0277900 | $0.0211300 |
| 2018-09-27 | $0.0237800 | $0.0221300 | $0.0268800 | $0.0167200 |
| 2018-09-28 | $0.0221300 | $0.0205000 | $0.0236900 | $0.0200400 |
| 2018-09-29 | $0.0205000 | $0.0233100 | $0.0238400 | $0.0184900 |
| 2018-09-30 | $0.0233100 | $0.0216600 | $0.0238500 | $0.0213900 |
| 2018-10-01 | $0.0216600 | $0.0217000 | $0.0238100 | $0.0212400 |
| 2018-10-02 | $0.0217000 | $0.0214700 | $0.0234300 | $0.0210100 |
| 2018-10-03 | $0.0214700 | $0.0150600 | $0.0232400 | $0.0142800 |
| 2018-10-04 | $0.0150600 | $0.0205900 | $0.0236900 | $0.0144800 |
| 2018-10-05 | $0.0206000 | $0.0210900 | $0.0238100 | $0.0173800 |
| 2018-10-06 | $0.0210900 | $0.0230000 | $0.0236600 | $0.0186500 |
| 2018-10-07 | $0.0230000 | $0.0202000 | $0.0239000 | $0.0186200 |
| 2018-10-08 | $0.0202000 | $0.0192900 | $0.0240700 | $0.0190200 |
| 2018-10-09 | $0.0192900 | $0.0191700 | $0.0238700 | $0.0191000 |
| 2018-10-10 | $0.0191700 | $0.0234300 | $0.0234300 | $0.0189500 |
| 2018-10-11 | $0.0234300 | $0.0218000 | $0.0222900 | $0.0183800 |
| 2018-10-12 | $0.0218000 | $0.0189400 | $0.0224400 | $0.0185700 |
| 2018-10-13 | $0.0189400 | $0.0191200 | $0.0226200 | $0.0181800 |
| 2018-10-14 | $0.0213700 | $0.0201500 | $0.0226600 | $0.0181400 |
| 2018-10-15 | $0.0201500 | $0.0245300 | $0.0273800 | $0.0200400 |
| 2018-10-16 | $0.0245300 | $0.0237600 | $0.0273900 | $0.0183700 |
| 2018-10-17 | $0.0237600 | $0.0193900 | $0.0238000 | $0.0186100 |
| 2018-10-18 | $0.0194000 | $0.0186200 | $0.0234900 | $0.0181000 |
| 2018-10-19 | $0.0199900 | $0.0149400 | $0.0199900 | $0.0108000 |
| 2018-10-20 | $0.0149400 | $0.0146000 | $0.0161000 | $0.0115500 |
| 2018-10-21 | $0.0153800 | $0.0132200 | $0.0158800 | $0.0108100 |
| 2018-10-22 | $0.0132200 | $0.0127100 | $0.0142000 | $0.0101800 |
| 2018-10-23 | $0.0127100 | $0.0148200 | $0.0227800 | $0.0119700 |
| 2018-10-24 | $0.0148200 | $0.006671 | $0.0155400 | $0.005246 |
| 2018-10-25 | $0.006671 | $0.007368 | $0.0152500 | $0.0047820 |
| 2018-10-26 | $0.007368 | $0.0113600 | $0.0145300 | $0.005295 |
| 2018-10-27 | $0.0113600 | $0.0181800 | $0.0223900 | $0.0100900 |
| 2018-10-28 | $0.0153300 | $0.0152100 | $0.0211600 | $0.0113200 |
| 2018-10-29 | $0.0137800 | $0.0173000 | $0.0188800 | $0.0115500 |
| 2018-10-30 | $0.0173000 | $0.0177900 | $0.0234100 | $0.0133800 |
| 2018-10-31 | $0.0177900 | $0.0164300 | $0.0196600 | $0.0138300 |
| 2018-11-01 | $0.0164300 | $0.0153800 | $0.0199700 | $0.0150600 |
| 2018-11-02 | $0.0153800 | $0.0159900 | $0.0189300 | $0.009400 |
| 2018-11-03 | $0.0159900 | $0.0160700 | $0.0190000 | $0.0133900 |
| 2018-11-04 | $0.0160700 | $0.0168800 | $0.0192100 | $0.0129300 |
| 2018-11-05 | $0.0168800 | $0.0178200 | $0.0198200 | $0.0142200 |
| 2018-11-06 | $0.0178200 | $0.0191800 | $0.0207400 | $0.0151000 |
| 2018-11-07 | $0.0191800 | $0.0192000 | $0.0199800 | $0.0163900 |
| 2018-11-08 | $0.0192000 | $0.0190200 | $0.0198500 | $0.0167600 |
| 2018-11-09 | $0.0190200 | $0.0204700 | $0.0289600 | $0.0119300 |
| 2018-11-10 | $0.0204700 | $0.0198900 | $0.0265400 | $0.0128600 |
| 2018-11-11 | $0.0198900 | $0.0157600 | $0.0228800 | $0.0154400 |
| 2018-11-12 | $0.0157600 | $0.0137100 | $0.0200800 | $0.0132000 |
| 2018-11-13 | $0.0137100 | $0.0106500 | $0.0161600 | $0.0106500 |
| 2018-11-14 | $0.0106500 | $0.0145300 | $0.0158500 | $0.008095 |
| 2018-11-15 | $0.0145200 | $0.0133800 | $0.0154700 | $0.007342 |
| 2018-11-16 | $0.0133800 | $0.009385 | $0.0140200 | $0.007150 |
| 2018-11-17 | $0.009386 | $0.0133700 | $0.0138700 | $0.007797 |
| 2018-11-18 | $0.0133600 | $0.0126900 | $0.0137600 | $0.0105600 |
| 2018-11-19 | $0.0126900 | $0.009571 | $0.0117400 | $0.006733 |
| 2018-11-20 | $0.009571 | $0.008528 | $0.0109700 | $0.006174 |
| 2018-11-21 | $0.008528 | $0.0099210 | $0.0113000 | $0.007395 |
| 2018-11-22 | $0.0099210 | $0.0101100 | $0.0105900 | $0.006956 |
| 2018-11-23 | $0.0101100 | $0.009686 | $0.0111600 | $0.006993 |
| 2018-11-24 | $0.009556 | $0.009134 | $0.009867 | $0.006205 |
| 2018-11-25 | $0.009134 | $0.008369 | $0.0102900 | $0.006487 |
| 2018-11-26 | $0.008369 | $0.007948 | $0.009689 | $0.006699 |
| 2018-11-27 | $0.007948 | $0.009672 | $0.009749 | $0.007187 |
| 2018-11-28 | $0.009672 | $0.008868 | $0.0110000 | $0.008570 |
| 2018-11-29 | $0.008868 | $0.008788 | $0.0110600 | $0.008616 |
| 2018-11-30 | $0.008788 | $0.008541 | $0.0099040 | $0.008019 |
| 2018-12-01 | $0.008541 | $0.008353 | $0.009318 | $0.006758 |
| 2018-12-02 | $0.008353 | $0.008495 | $0.0103600 | $0.007252 |
| 2018-12-03 | $0.008495 | $0.009291 | $0.009601 | $0.007704 |
| 2018-12-04 | $0.009291 | $0.007857 | $0.009713 | $0.006396 |
| 2018-12-05 | $0.007857 | $0.008110 | $0.009194 | $0.006765 |
| 2018-12-06 | $0.008110 | $0.005820 | $0.008608 | $0.005541 |
| 2018-12-07 | $0.005820 | $0.007970 | $0.008380 | $0.0035570 |
| 2018-12-08 | $0.007970 | $0.006853 | $0.008480 | $0.006818 |
| 2018-12-09 | $0.006853 | $0.008084 | $0.008874 | $0.007078 |
| 2018-12-10 | $0.008084 | $0.008425 | $0.008564 | $0.006830 |
| 2018-12-11 | $0.008425 | $0.007890 | $0.008264 | $0.006734 |
| 2018-12-12 | $0.007890 | $0.007041 | $0.008609 | $0.006483 |
| 2018-12-13 | $0.007041 | $0.007172 | $0.008230 | $0.006478 |
| 2018-12-14 | $0.007172 | $0.007312 | $0.007345 | $0.0038500 |
| 2018-12-15 | $0.007312 | $0.008792 | $0.0101800 | $0.0038140 |
| 2018-12-16 | $0.008792 | $0.006478 | $0.0108400 | $0.0043300 |
| 2018-12-17 | $0.006478 | $0.005180 | $0.009083 | $0.0041870 |
| 2018-12-18 | $0.005180 | $0.008881 | $0.0124100 | $0.0048680 |
| 2018-12-19 | $0.008881 | $0.009864 | $0.0344500 | $0.0043340 |
| 2018-12-20 | $0.009864 | $0.008896 | $0.0137000 | $0.005793 |
| 2018-12-21 | $0.008896 | $0.0112700 | $0.0217600 | $0.005770 |
| 2018-12-22 | $0.0112700 | $0.0117300 | $0.0269400 | $0.006027 |
| 2018-12-23 | $0.0117300 | $0.007735 | $0.0153900 | $0.005931 |
| 2018-12-24 | $0.007735 | $0.008572 | $0.0156700 | $0.006205 |
| 2018-12-25 | $0.008572 | $0.0168300 | $0.0227800 | $0.006136 |
| 2018-12-26 | $0.0168300 | $0.0317100 | $0.0360200 | $0.0107000 |
| 2018-12-27 | $0.0317100 | $0.0219500 | $0.0609 | $0.0156800 |
| 2018-12-28 | $0.0219500 | $0.0222300 | $0.0353700 | $0.0222300 |
| 2018-12-29 | $0.0222300 | $0.0239200 | $0.0265400 | $0.0213800 |
| 2018-12-30 | $0.0239200 | $0.0190100 | $0.0245500 | $0.0190100 |
| 2018-12-31 | $0.0190100 | $0.0108700 | $0.0190400 | $0.008769 |
| 2019-01-01 | $0.0108700 | $0.0153300 | $0.0261100 | $0.0112500 |
| 2019-01-02 | $0.0153300 | $0.0118400 | $0.0156500 | $0.009110 |
| 2019-01-03 | $0.0118400 | $0.0266600 | $0.0266600 | $0.0105900 |
| 2019-01-04 | $0.0266600 | $0.0270000 | $0.0270000 | $0.0108100 |
| 2019-01-05 | $0.0270000 | $0.0219400 | $0.0345100 | $0.0133800 |
| 2019-01-06 | $0.0219400 | $0.0260900 | $0.0348700 | $0.0165300 |
| 2019-01-07 | $0.0260900 | $0.0213100 | $0.0261300 | $0.0164400 |
| 2019-01-08 | $0.0213100 | $0.0179800 | $0.0249700 | $0.0170100 |
| 2019-01-09 | $0.0179800 | $0.0174900 | $0.0264800 | $0.0104000 |
| 2019-01-10 | $0.0174900 | $0.0165400 | $0.0235500 | $0.0099040 |
| 2019-01-11 | $0.0165400 | $0.0160300 | $0.0270100 | $0.0104200 |
| 2019-01-12 | $0.0160300 | $0.0221000 | $0.0262000 | $0.0146900 |
| 2019-01-13 | $0.0221000 | $0.0200300 | $0.0247500 | $0.0157700 |
| 2019-01-14 | $0.0200300 | $0.0184100 | $0.0216300 | $0.0164500 |
| 2019-01-15 | $0.0184100 | $0.0199200 | $0.0219100 | $0.0145200 |
| 2019-01-16 | $0.0199200 | $0.0146900 | $0.0231800 | $0.0135900 |
| 2019-01-17 | $0.0146900 | $0.0210400 | $0.0210400 | $0.0127100 |
| 2019-01-18 | $0.0210400 | $0.0179800 | $0.0208300 | $0.0106900 |
| 2019-01-19 | $0.0179800 | $0.0213700 | $0.0213700 | $0.0183900 |
| 2019-01-20 | $0.0213700 | $0.0121300 | $0.0204400 | $0.0121300 |
| 2019-01-21 | $0.0121300 | $0.0116100 | $0.0121400 | $0.0116100 |
| 2019-01-22 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-01-23 | $0.0117100 | $0.0186100 | $0.0209000 | $0.0116100 |
| 2019-01-24 | $0.0186100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-25 | $0.0187500 | $0.0106100 | $0.0186700 | $0.0106100 |
| 2019-01-26 | $0.0106100 | $0.007984 | $0.0106500 | $0.007984 |
| 2019-01-27 | $0.007984 | $0.008200 | $0.0104500 | $0.007914 |
| 2019-01-28 | $0.008200 | $0.007943 | $0.007943 | $0.007943 |
| 2019-01-29 | $0.007943 | $0.007862 | $0.007862 | $0.007862 |
| 2019-01-30 | $0.007862 | $0.0099860 | $0.0099860 | $0.007975 |
| 2019-01-31 | $0.0099860 | $0.009890 | $0.009890 | $0.009890 |
| 2019-02-01 | $0.009890 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-02-02 | $0.0099690 | $0.007930 | $0.0140000 | $0.007930 |
| 2019-02-03 | $0.007930 | $0.0138000 | $0.0138000 | $0.007796 |
| 2019-02-04 | $0.0138000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-05 | $0.0137200 | $0.0107600 | $0.0160300 | $0.0107600 |
| 2019-02-06 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-02-07 | $0.0105900 | $0.009518 | $0.0105300 | $0.009518 |
| 2019-02-08 | $0.009518 | $0.0128100 | $0.0128100 | $0.008308 |
| 2019-02-09 | $0.0128100 | $0.008400 | $0.0127800 | $0.008400 |
| 2019-02-10 | $0.008400 | $0.008476 | $0.008476 | $0.008476 |
| 2019-02-11 | $0.008476 | $0.008306 | $0.008306 | $0.008306 |
| 2019-02-12 | $0.008306 | $0.008320 | $0.008320 | $0.008320 |
| 2019-02-13 | $0.008320 | $0.008294 | $0.008294 | $0.008294 |
| 2019-02-14 | $0.008294 | $0.008254 | $0.008254 | $0.008254 |
| 2019-02-15 | $0.008254 | $0.009666 | $0.0101300 | $0.008265 |
| 2019-02-16 | $0.009666 | $0.009730 | $0.009730 | $0.009730 |
| 2019-02-17 | $0.009730 | $0.009875 | $0.009875 | $0.009875 |
| 2019-02-18 | $0.009875 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-02-19 | $0.0105200 | $0.009418 | $0.0109900 | $0.009418 |
| 2019-02-20 | $0.009418 | $0.009538 | $0.009538 | $0.009538 |
| 2019-02-21 | $0.009538 | $0.0137800 | $0.0137800 | $0.009449 |
| 2019-02-22 | $0.0137800 | $0.005856 | $0.0139400 | $0.005856 |
| 2019-02-23 | $0.005856 | $0.0144800 | $0.0144800 | $0.006099 |
| 2019-02-24 | $0.0144800 | $0.005544 | $0.0131600 | $0.005507 |
| 2019-02-25 | $0.005544 | $0.0140400 | $0.0199600 | $0.005653 |
| 2019-02-26 | $0.0140400 | $0.0139400 | $0.0167600 | $0.0125200 |
| 2019-02-27 | $0.0139400 | $0.0152500 | $0.0164300 | $0.0126800 |
| 2019-02-28 | $0.0152500 | $0.0165900 | $0.0165900 | $0.0123500 |
| 2019-03-01 | $0.0165900 | $0.0144100 | $0.0173900 | $0.0124900 |
| 2019-03-02 | $0.0144100 | $0.0163700 | $0.0173700 | $0.006879 |
| 2019-03-03 | $0.0163700 | $0.0146000 | $0.0172700 | $0.0125800 |
| 2019-03-04 | $0.0146000 | $0.0138400 | $0.0171600 | $0.0127600 |
| 2019-03-05 | $0.0138400 | $0.0135600 | $0.0165000 | $0.007283 |
| 2019-03-06 | $0.0135600 | $0.0103100 | $0.0155400 | $0.007634 |
| 2019-03-07 | $0.0103100 | $0.0109100 | $0.0136300 | $0.005902 |
| 2019-03-08 | $0.0109100 | $0.007078 | $0.0108700 | $0.005609 |
| 2019-03-09 | $0.007078 | $0.006474 | $0.0119200 | $0.0048560 |
| 2019-03-10 | $0.006474 | $0.0124600 | $0.0133200 | $0.005934 |
| 2019-03-11 | $0.0124600 | $0.0107300 | $0.0130600 | $0.006432 |
| 2019-03-12 | $0.0107300 | $0.0108500 | $0.0121700 | $0.006611 |
| 2019-03-13 | $0.0108500 | $0.009231 | $0.0113600 | $0.005507 |
| 2019-03-14 | $0.009231 | $0.009548 | $0.0107900 | $0.006094 |
| 2019-03-15 | $0.009548 | $0.007226 | $0.0109600 | $0.006362 |
| 2019-03-16 | $0.007226 | $0.0118000 | $0.0118000 | $0.006926 |
| 2019-03-17 | $0.0118000 | $0.0117900 | $0.0155900 | $0.007396 |
| 2019-03-18 | $0.0117900 | $0.0131600 | $0.0151200 | $0.007938 |
| 2019-03-19 | $0.0131600 | $0.009899 | $0.0152500 | $0.007928 |
| 2019-03-20 | $0.009899 | $0.008965 | $0.0144000 | $0.007748 |
| 2019-03-21 | $0.008965 | $0.0115100 | $0.0157500 | $0.007514 |
| 2019-03-22 | $0.0115100 | $0.0112800 | $0.0118800 | $0.008842 |
| 2019-03-23 | $0.0112800 | $0.0139900 | $0.0148300 | $0.008816 |
| 2019-03-24 | $0.0139900 | $0.0122600 | $0.0151000 | $0.009186 |
| 2019-03-25 | $0.0122600 | $0.0103200 | $0.0147200 | $0.009890 |
| 2019-03-26 | $0.0103200 | $0.008318 | $0.0116700 | $0.008003 |
| 2019-03-27 | $0.008318 | $0.0101100 | $0.0114900 | $0.008132 |
| 2019-03-28 | $0.0101100 | $0.008073 | $0.0118700 | $0.008073 |
| 2019-03-29 | $0.008073 | $0.007853 | $0.0099080 | $0.007729 |
| 2019-03-30 | $0.007853 | $0.008854 | $0.0100100 | $0.007742 |
| 2019-03-31 | $0.008854 | $0.008431 | $0.0114700 | $0.007197 |
| 2019-04-01 | $0.008431 | $0.008012 | $0.009050 | $0.006268 |
| 2019-04-02 | $0.008012 | $0.0108900 | $0.0108900 | $0.007409 |
| 2019-04-03 | $0.0108900 | $0.0111500 | $0.0129400 | $0.007515 |
| 2019-04-04 | $0.0111500 | $0.0109100 | $0.0116900 | $0.008598 |
| 2019-04-05 | $0.0109100 | $0.0115600 | $0.0123200 | $0.008277 |
| 2019-04-06 | $0.0115600 | $0.0117800 | $0.0118800 | $0.008294 |
| 2019-04-07 | $0.0117800 | $0.0103000 | $0.0135200 | $0.006241 |
| 2019-04-08 | $0.0103000 | $0.0099000 | $0.0142900 | $0.009106 |
| 2019-04-09 | $0.0099000 | $0.0105600 | $0.0125900 | $0.008374 |
| 2019-04-10 | $0.0105600 | $0.0113300 | $0.0126100 | $0.009361 |
| 2019-04-11 | $0.0113300 | $0.009188 | $0.0119700 | $0.007977 |
| 2019-04-12 | $0.009188 | $0.0113300 | $0.0115900 | $0.008435 |
| 2019-04-13 | $0.0113300 | $0.0102100 | $0.0117900 | $0.009044 |
| 2019-04-14 | $0.0102100 | $0.0105400 | $0.0106400 | $0.009350 |
| 2019-04-15 | $0.0105400 | $0.0102800 | $0.0105300 | $0.005541 |
| 2019-04-16 | $0.0102800 | $0.0107900 | $0.0116200 | $0.006568 |
| 2019-04-17 | $0.0107900 | $0.0104200 | $0.0111500 | $0.007069 |
| 2019-04-18 | $0.0104200 | $0.008569 | $0.0111100 | $0.008252 |
| 2019-04-19 | $0.008569 | $0.0102200 | $0.0111700 | $0.008155 |
| 2019-04-20 | $0.0102200 | $0.009055 | $0.0108100 | $0.006019 |
| 2019-04-21 | $0.009055 | $0.0108200 | $0.0122000 | $0.006738 |
| 2019-04-22 | $0.0108200 | $0.008901 | $0.0116500 | $0.007175 |
| 2019-04-23 | $0.008901 | $0.009195 | $0.0119100 | $0.006425 |
| 2019-04-24 | $0.009195 | $0.007964 | $0.0106900 | $0.007746 |
| 2019-04-25 | $0.007964 | $0.008880 | $0.0101700 | $0.007331 |
| 2019-04-26 | $0.008880 | $0.009631 | $0.0102600 | $0.007432 |
| 2019-04-27 | $0.009631 | $0.0099880 | $0.0103000 | $0.007374 |
| 2019-04-28 | $0.008374 | $0.009701 | $0.0103900 | $0.007434 |
| 2019-04-29 | $0.009701 | $0.007281 | $0.0103200 | $0.0039810 |
| 2019-04-30 | $0.007281 | $0.009417 | $0.009845 | $0.005939 |
| 2019-05-01 | $0.009417 | $0.007869 | $0.0100800 | $0.005928 |
| 2019-05-02 | $0.007869 | $0.005941 | $0.0102900 | $0.005941 |
| 2019-05-03 | $0.005941 | $0.009090 | $0.0107000 | $0.006214 |
| 2019-05-04 | $0.009090 | $0.009111 | $0.0108600 | $0.007534 |
| 2019-05-05 | $0.009111 | $0.007706 | $0.0107800 | $0.007532 |
| 2019-05-06 | $0.007706 | $0.008047 | $0.0106900 | $0.007415 |
| 2019-05-07 | $0.008047 | $0.008555 | $0.0108800 | $0.006809 |
| 2019-05-08 | $0.008555 | $0.0101400 | $0.0104400 | $0.006899 |
| 2019-05-09 | $0.0101400 | $0.009505 | $0.0106800 | $0.006851 |
| 2019-05-10 | $0.009505 | $0.009347 | $0.0112500 | $0.005532 |
| 2019-05-11 | $0.009347 | $0.007767 | $0.0126600 | $0.006328 |
| 2019-05-12 | $0.007767 | $0.008303 | $0.0121400 | $0.006140 |
| 2019-05-13 | $0.008303 | $0.007494 | $0.0136600 | $0.006870 |
| 2019-05-14 | $0.007494 | $0.009816 | $0.0126900 | $0.007262 |
| 2019-05-15 | $0.009816 | $0.007856 | $0.0129300 | $0.007529 |
| 2019-05-16 | $0.007856 | $0.008898 | $0.0124400 | $0.007244 |
| 2019-05-17 | $0.008898 | $0.009510 | $0.0116500 | $0.007741 |
| 2019-05-18 | $0.009510 | $0.009010 | $0.009373 | $0.009010 |
| 2019-05-19 | $0.009010 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-20 | $0.0101600 | $0.009358 | $0.0099180 | $0.009358 |
| 2019-05-21 | $0.009358 | $0.008743 | $0.009696 | $0.008743 |
| 2019-05-22 | $0.008743 | $0.008466 | $0.008466 | $0.008390 |
| 2019-05-23 | $0.008466 | $0.008743 | $0.008743 | $0.008743 |
| 2019-05-24 | $0.008743 | $0.0099960 | $0.0141500 | $0.008876 |
| 2019-05-25 | $0.0099960 | $0.0101500 | $0.0101500 | $0.0100700 |
| 2019-05-26 | $0.0101500 | $0.0114300 | $0.0114300 | $0.0103000 |
| 2019-05-27 | $0.0114300 | $0.009664 | $0.0115100 | $0.008873 |
| 2019-05-28 | $0.009664 | $0.009591 | $0.009591 | $0.009591 |
| 2019-05-29 | $0.009591 | $0.008751 | $0.009531 | $0.008751 |
| 2019-05-30 | $0.008751 | $0.008359 | $0.008359 | $0.008359 |
| 2019-05-31 | $0.008359 | $0.008893 | $0.0171000 | $0.008636 |
| 2019-06-01 | $0.008893 | $0.009155 | $0.009155 | $0.008898 |
| 2019-06-02 | $0.009155 | $0.009350 | $0.009350 | $0.009350 |
| 2019-06-03 | $0.009350 | $0.0163100 | $0.0287300 | $0.008683 |
| 2019-06-04 | $0.0163100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-06-05 | $0.0154300 | $0.008103 | $0.0156600 | $0.008103 |
| 2019-06-06 | $0.008103 | $0.008120 | $0.008120 | $0.008120 |
| 2019-06-07 | $0.008120 | $0.008323 | $0.008323 | $0.008323 |
| 2019-06-08 | $0.008323 | $0.008251 | $0.008251 | $0.008251 |
| 2019-06-09 | $0.008251 | $0.007949 | $0.007949 | $0.007949 |
| 2019-06-10 | $0.007949 | $0.008342 | $0.008342 | $0.008342 |
| 2019-06-11 | $0.008342 | $0.008472 | $0.008551 | $0.008234 |
| 2019-06-12 | $0.008472 | $0.008746 | $0.008746 | $0.008746 |
| 2019-06-13 | $0.008746 | $0.008812 | $0.008812 | $0.008812 |
| 2019-06-14 | $0.008812 | $0.009303 | $0.009303 | $0.009303 |
| 2019-06-15 | $0.009303 | $0.009473 | $0.009473 | $0.009473 |
| 2019-06-16 | $0.009473 | $0.009608 | $0.009608 | $0.009608 |
| 2019-06-17 | $0.009608 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-06-18 | $0.0099900 | $0.009717 | $0.009717 | $0.009717 |
| 2019-06-19 | $0.009717 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2019-06-20 | $0.0099300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-21 | $0.0102000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-06-22 | $0.0109300 | $0.0129300 | $0.0132600 | $0.0108000 |
| 2019-06-23 | $0.0129300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-06-24 | $0.0131400 | $0.0157800 | $0.0176600 | $0.0105900 |
| 2019-06-25 | $0.0157800 | $0.0160800 | $0.0167900 | $0.0156100 |
| 2019-06-26 | $0.0160800 | $0.0164000 | $0.0191100 | $0.0116200 |
| 2019-06-27 | $0.0164000 | $0.0142800 | $0.0145000 | $0.006804 |
| 2019-06-28 | $0.0142800 | $0.0126000 | $0.0211300 | $0.009884 |
| 2019-06-29 | $0.0126000 | $0.009626 | $0.0161600 | $0.008794 |
| 2019-06-30 | $0.009626 | $0.009692 | $0.009692 | $0.008723 |
| 2019-07-01 | $0.009692 | $0.008368 | $0.009533 | $0.007732 |
| 2019-07-02 | $0.008368 | $0.0117100 | $0.0119300 | $0.008458 |
| 2019-07-03 | $0.0117100 | $0.0131800 | $0.0139000 | $0.0115000 |
| 2019-07-04 | $0.0131800 | $0.0110400 | $0.0122700 | $0.0110400 |
| 2019-07-05 | $0.0110400 | $0.0115400 | $0.0115400 | $0.0105500 |
| 2019-07-06 | $0.0115400 | $0.0111400 | $0.0118100 | $0.0108000 |
| 2019-07-07 | $0.0111400 | $0.0113600 | $0.0113600 | $0.0109000 |
| 2019-07-08 | $0.0113600 | $0.0121700 | $0.0131600 | $0.0118000 |
| 2019-07-09 | $0.0121700 | $0.0124400 | $0.0124400 | $0.0120600 |
| 2019-07-10 | $0.0124400 | $0.0117400 | $0.0119800 | $0.0116200 |
| 2019-07-11 | $0.0117400 | $0.0112300 | $0.0112300 | $0.0107800 |
| 2019-07-12 | $0.0112300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-07-13 | $0.0116800 | $0.0108000 | $0.0112500 | $0.0108000 |
| 2019-07-14 | $0.0108000 | $0.008776 | $0.009694 | $0.008776 |
| 2019-07-15 | $0.008776 | $0.009331 | $0.009331 | $0.009331 |
| 2019-07-16 | $0.009331 | $0.008104 | $0.008104 | $0.008104 |
| 2019-07-17 | $0.008104 | $0.008339 | $0.008339 | $0.008339 |
| 2019-07-18 | $0.008339 | $0.009149 | $0.009149 | $0.009149 |
| 2019-07-19 | $0.009149 | $0.009058 | $0.009058 | $0.009058 |
| 2019-07-20 | $0.009058 | $0.009253 | $0.009253 | $0.009253 |
| 2019-07-21 | $0.009253 | $0.009105 | $0.009105 | $0.009105 |
| 2019-07-22 | $0.009105 | $0.008880 | $0.008880 | $0.008880 |
| 2019-07-23 | $0.008880 | $0.008475 | $0.008475 | $0.008475 |
| 2019-07-24 | $0.008475 | $0.007231 | $0.008404 | $0.007231 |
| 2019-07-25 | $0.007231 | $0.007313 | $0.007313 | $0.007313 |
| 2019-07-26 | $0.007313 | $0.007287 | $0.007287 | $0.007287 |
| 2019-07-27 | $0.007287 | $0.007014 | $0.007014 | $0.007014 |
| 2019-07-28 | $0.007014 | $0.007054 | $0.007054 | $0.007054 |
| 2019-07-29 | $0.007054 | $0.007035 | $0.007035 | $0.007035 |
| 2019-07-30 | $0.007035 | $0.007101 | $0.007101 | $0.007101 |
| 2019-07-31 | $0.007101 | $0.007264 | $0.007466 | $0.007264 |
| 2019-08-01 | $0.007264 | $0.007168 | $0.007168 | $0.007158 |
| 2019-08-03 | $0.007581 | $0.007785 | $0.007785 | $0.007785 |
| 2019-08-04 | $0.007785 | $0.007822 | $0.007822 | $0.007785 |
| 2019-08-10 | $0.008543 | $0.008130 | $0.008130 | $0.008130 |
| 2019-08-11 | $0.008130 | $0.008118 | $0.008130 | $0.008118 |
| 2019-08-17 | $0.007460 | $0.0036780 | $0.007356 | $0.0035760 |
| 2019-08-18 | $0.0036780 | $0.0036890 | $0.0036890 | $0.0036780 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033550 | $0.0033550 | $0.0033500 |
| 2019-08-31 | $0.0031640 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-09-01 | $0.0031790 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-09-07 | $0.0034020 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-08 | $0.0034690 | $0.0034730 | $0.0034730 | $0.0034690 |
| 2019-09-14 | $0.006949 | $0.006948 | $0.006948 | $0.006948 |
| 2019-09-15 | $0.006948 | $0.006956 | $0.006956 | $0.006948 |
| 2019-09-21 | $0.006411 | $0.006300 | $0.006300 | $0.006300 |
| 2019-09-22 | $0.006300 | $0.006302 | $0.006302 | $0.006300 |
| 2019-09-28 | $0.005167 | $0.005177 | $0.005177 | $0.005177 |
| 2019-09-29 | $0.005177 | $0.005201 | $0.005201 | $0.005177 |
| 2019-10-05 | $0.005146 | $0.005154 | $0.005154 | $0.005154 |
| 2019-10-06 | $0.005154 | $0.005163 | $0.005163 | $0.005154 |
| 2019-10-12 | $0.005215 | $0.005263 | $0.005263 | $0.005263 |
| 2019-10-13 | $0.005263 | $0.005262 | $0.005263 | $0.005262 |
| 2019-10-19 | $0.005023 | $0.0036710 | $0.005028 | $0.0036710 |
| 2019-10-20 | $0.0036710 | $0.0036750 | $0.0036750 | $0.0036710 |
| 2019-10-26 | $0.0045090 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2019-10-27 | $0.0047720 | $0.0048220 | $0.0048220 | $0.0047720 |
| 2019-11-02 | $0.0048160 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2019-11-03 | $0.0048420 | $0.0048690 | $0.0048690 | $0.0048420 |
| 2019-11-09 | $0.0035970 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-11-10 | $0.0036170 | $0.0036150 | $0.0036170 | $0.0036150 |
| 2019-11-16 | $0.0034720 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2019-11-17 | $0.0034820 | $0.0034920 | $0.0034920 | $0.0034820 |
| 2019-11-23 | $0.0029900 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-11-24 | $0.0030090 | $0.0030040 | $0.0030090 | $0.0030040 |
| 2019-11-30 | $0.0030300 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-12-01 | $0.0029500 | $0.0029520 | $0.0029520 | $0.0029500 |
| 2019-12-07 | $0.0029480 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-12-08 | $0.0029310 | $0.0029350 | $0.0029350 | $0.0029310 |
| 2019-12-14 | $0.0025420 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-12-15 | $0.0024780 | $0.0024740 | $0.0024780 | $0.0024740 |
| 2019-12-21 | $0.0025210 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-12-22 | $0.0025060 | $0.0025080 | $0.0025080 | $0.0025060 |
| 2019-12-28 | $0.0025390 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-12-29 | $0.0025610 | $0.0025600 | $0.0025610 | $0.0025600 |
| 2020-01-04 | $0.0025690 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2020-01-05 | $0.0025750 | $0.0025830 | $0.0025830 | $0.0025750 |
| 2020-01-11 | $0.0028670 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-01-12 | $0.0028090 | $0.0027950 | $0.0028090 | $0.0027950 |
| 2020-01-18 | $0.0031130 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-01-19 | $0.0031180 | $0.0031170 | $0.0031180 | $0.0031170 |
| 2020-01-25 | $0.0026980 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-01-26 | $0.0026710 | $0.0018310 | $0.0026710 | $0.0018310 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-08 | $0.005002 | $0.005444 | $0.005444 | $0.0049490 |
| 2020-02-09 | $0.005444 | $0.005450 | $0.005450 | $0.005444 |
| 2020-02-15 | $0.005284 | $0.005062 | $0.005062 | $0.005062 |
| 2020-02-16 | $0.005062 | $0.005044 | $0.005062 | $0.005044 |
| 2020-02-22 | $0.007273 | $0.007269 | $0.007269 | $0.007269 |
| 2020-02-23 | $0.007269 | $0.007263 | $0.007269 | $0.007263 |
| 2020-02-29 | $0.006539 | $0.006409 | $0.006409 | $0.006409 |
| 2020-03-01 | $0.006409 | $0.006477 | $0.006477 | $0.006409 |
| 2020-03-07 | $0.006870 | $0.006710 | $0.006710 | $0.006710 |
| 2020-03-08 | $0.006710 | $0.006671 | $0.006710 | $0.006671 |
| 2020-03-14 | $0.0042240 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-03-15 | $0.0038860 | $0.0038710 | $0.0038860 | $0.0038710 |
| 2020-03-21 | $0.0046550 | $0.0048320 | $0.0048940 | $0.0046470 |
| 2020-03-22 | $0.0048320 | $0.0047890 | $0.0048060 | $0.0047890 |
| 2020-03-28 | $0.0049790 | $0.0046890 | $0.0048770 | $0.0046890 |
| 2020-03-29 | $0.0046890 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-04-04 | $0.005058 | $0.005157 | $0.005157 | $0.005157 |
| 2020-04-05 | $0.005157 | $0.005149 | $0.005149 | $0.005146 |
| 2020-04-11 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-04-12 | $0.0024800 | $0.0024820 | $0.0024820 | $0.0024800 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0027530 | $0.0027540 | $0.0027530 |
| 2020-04-25 | $0.0039800 | $0.0041510 | $0.0045280 | $0.0040000 |
| 2020-04-26 | $0.0041510 | $0.0041440 | $0.0041510 | $0.0041440 |
| 2020-05-02 | $0.005033 | $0.005119 | $0.005119 | $0.005119 |
| 2020-05-03 | $0.005119 | $0.005121 | $0.005121 | $0.005119 |
| 2020-05-09 | $0.005591 | $0.005438 | $0.005438 | $0.005438 |
| 2020-05-10 | $0.005438 | $0.005403 | $0.005405 | $0.005403 |
| 2020-05-16 | $0.005308 | $0.005351 | $0.005351 | $0.005351 |
| 2020-05-17 | $0.005351 | $0.005325 | $0.005351 | $0.005325 |
| 2020-05-23 | $0.005227 | $0.005236 | $0.005236 | $0.005236 |
| 2020-05-24 | $0.005236 | $0.005217 | $0.005217 | $0.005213 |
| 2020-05-30 | $0.005372 | $0.005529 | $0.005529 | $0.005529 |
| 2020-05-31 | $0.005529 | $0.005505 | $0.005529 | $0.005505 |
| 2020-06-20 | $0.005302 | $0.005335 | $0.005335 | $0.005335 |
| 2020-06-21 | $0.005335 | $0.005347 | $0.005347 | $0.005335 |
| 2020-06-27 | $0.005220 | $0.005134 | $0.005134 | $0.005134 |
| 2020-06-28 | $0.005134 | $0.005130 | $0.005135 | $0.005130 |
| 2020-07-04 | $0.005168 | $0.005211 | $0.005211 | $0.005211 |
| 2020-07-05 | $0.005211 | $0.005215 | $0.005215 | $0.005215 |
| 2020-07-25 | $0.005444 | $0.005534 | $0.005534 | $0.005534 |
| 2020-07-26 | $0.005534 | $0.005522 | $0.005522 | $0.005522 |
| 2020-08-01 | $0.006471 | $0.006733 | $0.006733 | $0.006733 |
| 2020-08-02 | $0.006733 | $0.006753 | $0.006756 | $0.006753 |
Description
EncryptoTel [WAVES] Crypto ICO Description
EncryptoTel is a blockchain-based telecommunications project that focuses on privacy-centric telecommunication services. The EncryptoTel Token (ETT) is an asset issued on the Waves blockchain and acts as the payment currency for the services provided by EncryptoTel, awarding customers with additional discounts.
Technologie
EncryptoTel [WAVES] Crypto Technology
Sorry, detailed technology about EncryptoTel [WAVES] is not currently available
Eigenschaften
EncryptoTel [WAVES] Crypto Features
Sorry, detailed features about EncryptoTel [WAVES] is not currently available
ICO Status
EncryptoTel [WAVES] ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-04-24
Endtermin
2017-05-31
Fundraising (BTC)
851.84 BTC; 3,742.16 ETH; 2,071,053.30 WAVES; 5,944.01 ETC
Fundraising (USD)
4426211
Startpreis (USD)
0.000047
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Russia
Rechtsberater
N/A
Weißes Papier
Encrypto Telecom offers radical new solutions for communication, contributing extensively to the ongoing global debate around privacy and civil liberties. Encrypted communication is the logical future for all traditional telecommunications.
ICO token allocation
- 70% sold to ICO investors
- 20% Team and furture employees
- 10% Fund for call-mining rewards
Team
- Roman Nekrasov - CEO and co-founder
- Aleksey Kuznetsov - CTO and co-founder
- Igor Bityutskih - CIO and co-founder
Escrow
- Sasha Ivanov - CEO and Founder of Waves Platform
- Dmitry Meshkov - PhD, IOHK.io researcher
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen