EL Coin Values EL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteELYSIA Crypto Coin Rank 591
2,781,417,190 EL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ELYSIA
ELYSIA valuesUSD Preis $ 0.0182
$ 0.0182
ELYSIA BTC Preis 0.00000031
0.00000031
ELYSIA 24h Vol $ 2,865,804
$ 2,865,804
ELYSIA Marktkapitalisierung $ 50,492,081
$ 50,492,081
24h Vol
50 BTC1 H
-1.03 %
24 H
-2.84 %
7 d
9.59 %
Heute ELYSIA Preis in US-Dollar ist derzeit
0.0182
USD, und wenn in konvertiert Bitcoin ist
0.00000031
BTC. Insgesamt 873 Münze's sind derzeit auf dem Markt im Umlauf. ELYSIA Die Preise erfahren derzeit eine Änderung von -2.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars ELYSIA wurde gehandelt Krypto-Austausch. Erhalten ELYSIA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
ELYSIA
Symbol
EL
Algorithmus
N/A
BTC Preis
0.00000031 BTC
BTC Markt
873 BTC
BTC 24h Vol
50 BTC
Insgesamt abgebaute Münzen
2,781,417,190 EL
1h
-1.03 %
24h
-2.84 %
7d
9.59 %
Reddit
N/A
Webseite
N/A
Share ELYSIA Price
EL Diagramme
ELYSIA Preis Diagramme
EL Hoch / Niedrig Preis Chart
ELYSIA Preis Hoch / Niedrig Preis Chart
Historische Daten
ELYSIA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-07-02 | $1.96 | $0.1745000 | $2.02 | $0.1745000 |
| 2016-07-03 | $0.1745000 | $0.1250000 | $0.1654000 | $0.0662 |
| 2016-07-04 | $0.1217000 | $0.0743 | $0.1242000 | $0.0675 |
| 2016-07-05 | $0.0675 | $0.0729 | $0.0729 | $0.0664 |
| 2016-07-06 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2016-07-07 | $0.0740 | $0.0699 | $0.0699 | $0.0699 |
| 2016-07-08 | $0.0451000 | $0.0616 | $0.0616 | $0.0423600 |
| 2016-07-09 | $0.0430800 | $0.0358500 | $0.0423700 | $0.0358500 |
| 2016-07-10 | $0.0391100 | $0.0582 | $0.0582 | $0.0388300 |
| 2016-07-11 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2016-07-12 | $0.0484100 | $0.0469300 | $0.0502 | $0.0409100 |
| 2016-07-13 | $0.0468500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2016-07-14 | $0.0462500 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2016-07-15 | $0.0425300 | $0.0430100 | $0.0430100 | $0.0429800 |
| 2016-07-16 | $0.0430100 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2016-07-17 | $0.0330300 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2016-07-18 | $0.0338200 | $0.0368600 | $0.0368600 | $0.0268400 |
| 2016-07-19 | $0.0302000 | $0.0202100 | $0.0367800 | $0.0202100 |
| 2016-07-20 | $0.0367200 | $0.0363500 | $0.0363600 | $0.0363500 |
| 2016-07-21 | $0.0279000 | $0.0292500 | $0.0292500 | $0.0279100 |
| 2016-07-22 | $0.0292500 | $0.0273500 | $0.0286600 | $0.0273500 |
| 2016-07-23 | $0.0383900 | $0.0518 | $0.0620 | $0.0317800 |
| 2016-07-24 | $0.0327700 | $0.0366100 | $0.0366100 | $0.0303300 |
| 2016-07-25 | $0.0366100 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2016-07-26 | $0.0327700 | $0.0301100 | $0.0327900 | $0.0301100 |
| 2016-07-27 | $0.0301100 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2016-07-28 | $0.0301200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2016-07-29 | $0.0301000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2016-07-30 | $0.0301600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2016-07-31 | $0.0229300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2016-08-01 | $0.0187300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2016-08-02 | $0.0305000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2016-08-03 | $0.0258000 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2016-08-04 | $0.0170700 | $0.0270600 | $0.0270600 | $0.0150000 |
| 2016-08-05 | $0.0173800 | $0.0132200 | $0.0173300 | $0.0132200 |
| 2016-08-06 | $0.0132300 | $0.0134900 | $0.0135000 | $0.0134900 |
| 2016-08-07 | $0.0134900 | $0.0189100 | $0.0189100 | $0.0136000 |
| 2016-08-08 | $0.0135900 | $0.0176100 | $0.0176100 | $0.0135500 |
| 2016-08-09 | $0.0176100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2016-08-10 | $0.0124200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2016-08-11 | $0.0125400 | $0.0099930 | $0.0176300 | $0.0099930 |
| 2016-08-12 | $0.0100700 | $0.009400 | $0.0140700 | $0.009400 |
| 2016-08-13 | $0.0140700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2016-08-14 | $0.009383 | $0.009122 | $0.009133 | $0.009122 |
| 2016-08-15 | $0.009105 | $0.0042800 | $0.0133200 | $0.0042800 |
| 2016-08-16 | $0.0036450 | $0.0037420 | $0.0037420 | $0.0037310 |
| 2016-08-17 | $0.0133400 | $0.0131600 | $0.0134400 | $0.0131600 |
| 2016-08-18 | $0.0108500 | $0.0043410 | $0.0108700 | $0.0042430 |
| 2016-08-19 | $0.006370 | $0.006383 | $0.006383 | $0.006383 |
| 2016-08-20 | $0.009762 | $0.006409 | $0.009899 | $0.006409 |
| 2016-08-21 | $0.006409 | $0.0048370 | $0.009546 | $0.0048370 |
| 2016-08-22 | $0.0048720 | $0.005851 | $0.005851 | $0.0038300 |
| 2016-08-23 | $0.005839 | $0.0040030 | $0.005801 | $0.0040030 |
| 2016-08-24 | $0.0044000 | $0.0037790 | $0.0043710 | $0.0037790 |
| 2016-08-25 | $0.0037790 | $0.0037630 | $0.0037680 | $0.0037630 |
| 2016-08-26 | $0.0037630 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2016-08-27 | $0.0034820 | $0.0030230 | $0.0034280 | $0.0027320 |
| 2016-08-28 | $0.005162 | $0.0031910 | $0.005204 | $0.0031620 |
| 2016-08-29 | $0.0031680 | $0.0048520 | $0.0048520 | $0.0022220 |
| 2016-08-30 | $0.0023260 | $0.0023090 | $0.0023380 | $0.0023090 |
| 2016-08-31 | $0.0023090 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2016-09-01 | $0.0022960 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2016-09-02 | $0.0043760 | $0.0023300 | $0.0044010 | $0.0023300 |
| 2016-09-03 | $0.0024160 | $0.0018560 | $0.0025150 | $0.0018560 |
| 2016-09-04 | $0.0018560 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2016-09-05 | $0.0045530 | $0.0044770 | $0.0045250 | $0.0027380 |
| 2016-09-06 | $0.0044460 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2016-09-07 | $0.0044810 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2016-09-08 | $0.0042860 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2016-09-09 | $0.0043730 | $0.0043310 | $0.0043560 | $0.0043310 |
| 2016-09-10 | $0.0043310 | $0.005240 | $0.005240 | $0.0043400 |
| 2016-09-11 | $0.005240 | $0.005033 | $0.005081 | $0.005033 |
| 2016-09-12 | $0.005033 | $0.005150 | $0.005150 | $0.0049730 |
| 2016-09-13 | $0.005150 | $0.005958 | $0.005958 | $0.005155 |
| 2016-09-14 | $0.005958 | $0.008534 | $0.008534 | $0.005943 |
| 2016-09-15 | $0.008534 | $0.0170200 | $0.0170200 | $0.008033 |
| 2016-09-16 | $0.0170200 | $0.0181600 | $0.0182300 | $0.008041 |
| 2016-09-17 | $0.0181600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2016-09-18 | $0.0181400 | $0.0041340 | $0.0182500 | $0.0041340 |
| 2016-09-19 | $0.0041340 | $0.0152200 | $0.0152200 | $0.0041290 |
| 2016-09-20 | $0.0152200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2016-09-21 | $0.0152000 | $0.007888 | $0.0149000 | $0.007799 |
| 2016-09-22 | $0.007775 | $0.007755 | $0.007755 | $0.007755 |
| 2016-09-23 | $0.007755 | $0.007850 | $0.007850 | $0.007850 |
| 2016-09-24 | $0.007850 | $0.0138500 | $0.0138500 | $0.007846 |
| 2016-09-25 | $0.0138500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2016-09-26 | $0.0138300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2016-09-27 | $0.0138100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2016-09-28 | $0.0137900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2016-09-29 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2016-09-30 | $0.0137700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2016-10-01 | $0.0136700 | $0.0104400 | $0.0137900 | $0.0104400 |
| 2016-10-02 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2016-10-03 | $0.0103900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2016-10-04 | $0.0104100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2016-10-05 | $0.0110300 | $0.0111200 | $0.0137400 | $0.0110800 |
| 2016-10-06 | $0.0110800 | $0.0137200 | $0.0137200 | $0.0100800 |
| 2016-10-07 | $0.0137200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2016-10-08 | $0.0114000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2016-10-09 | $0.0102000 | $0.006773 | $0.0101700 | $0.006773 |
| 2016-10-10 | $0.006158 | $0.006173 | $0.006173 | $0.006173 |
| 2016-10-11 | $0.006173 | $0.006405 | $0.006405 | $0.006405 |
| 2016-10-12 | $0.006405 | $0.006360 | $0.006360 | $0.006360 |
| 2016-10-13 | $0.006360 | $0.006356 | $0.006356 | $0.006356 |
| 2016-10-14 | $0.005638 | $0.005658 | $0.005658 | $0.005658 |
| 2016-10-15 | $0.0102300 | $0.009511 | $0.0102100 | $0.005650 |
| 2016-10-16 | $0.007007 | $0.005633 | $0.0102500 | $0.005633 |
| 2016-10-17 | $0.005684 | $0.009516 | $0.0109400 | $0.005660 |
| 2016-10-18 | $0.009516 | $0.009486 | $0.009486 | $0.009486 |
| 2016-10-19 | $0.007624 | $0.007549 | $0.007549 | $0.007549 |
| 2016-10-20 | $0.007549 | $0.007540 | $0.007540 | $0.007540 |
| 2016-10-21 | $0.005705 | $0.005724 | $0.005724 | $0.005724 |
| 2016-10-22 | $0.005724 | $0.005952 | $0.005952 | $0.005952 |
| 2016-10-23 | $0.005919 | $0.005897 | $0.005897 | $0.005897 |
| 2016-10-24 | $0.005897 | $0.005880 | $0.009426 | $0.005874 |
| 2016-10-25 | $0.005887 | $0.005892 | $0.005892 | $0.005892 |
| 2016-10-26 | $0.005898 | $0.0047230 | $0.006113 | $0.0047230 |
| 2016-10-27 | $0.009081 | $0.009143 | $0.009184 | $0.009143 |
| 2016-10-28 | $0.009143 | $0.009196 | $0.009196 | $0.009196 |
| 2016-10-29 | $0.009196 | $0.009580 | $0.009580 | $0.009580 |
| 2016-10-30 | $0.009580 | $0.009343 | $0.009343 | $0.009343 |
| 2016-10-31 | $0.005578 | $0.0048910 | $0.005589 | $0.0048910 |
| 2016-11-01 | $0.0048980 | $0.0043900 | $0.005814 | $0.0043900 |
| 2016-11-02 | $0.006417 | $0.005868 | $0.006602 | $0.0041220 |
| 2016-11-03 | $0.005868 | $0.008643 | $0.008643 | $0.0033420 |
| 2016-11-04 | $0.008198 | $0.008404 | $0.008404 | $0.008404 |
| 2016-11-05 | $0.008404 | $0.008404 | $0.008404 | $0.008404 |
| 2016-11-06 | $0.005441 | $0.005502 | $0.005509 | $0.005502 |
| 2016-11-07 | $0.005502 | $0.005467 | $0.005467 | $0.005467 |
| 2016-11-08 | $0.006461 | $0.006441 | $0.006512 | $0.006441 |
| 2016-11-09 | $0.0039240 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2016-11-10 | $0.0039820 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2016-11-11 | $0.005709 | $0.005713 | $0.005713 | $0.005713 |
| 2016-11-12 | $0.0039470 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2016-11-13 | $0.005627 | $0.0038750 | $0.005616 | $0.0038750 |
| 2016-11-14 | $0.0038750 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2016-11-15 | $0.0038890 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2016-11-16 | $0.0039250 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2016-11-17 | $0.0040860 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2016-11-18 | $0.0040710 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2016-11-19 | $0.0041230 | $0.005893 | $0.005893 | $0.0041210 |
| 2016-11-20 | $0.005893 | $0.005741 | $0.005741 | $0.005741 |
| 2016-11-21 | $0.005741 | $0.005801 | $0.005801 | $0.005801 |
| 2016-11-22 | $0.005801 | $0.005905 | $0.005905 | $0.005905 |
| 2016-11-23 | $0.005905 | $0.005840 | $0.005840 | $0.005840 |
| 2016-11-24 | $0.005840 | $0.005794 | $0.005794 | $0.005794 |
| 2016-11-25 | $0.005794 | $0.005834 | $0.005834 | $0.005834 |
| 2016-11-26 | $0.005834 | $0.005785 | $0.005785 | $0.005785 |
| 2016-11-27 | $0.005785 | $0.005748 | $0.005748 | $0.005748 |
| 2016-11-28 | $0.005748 | $0.005778 | $0.005778 | $0.005778 |
| 2016-11-29 | $0.005126 | $0.005128 | $0.005128 | $0.005121 |
| 2016-11-30 | $0.005128 | $0.005197 | $0.005197 | $0.005197 |
| 2016-12-01 | $0.005197 | $0.005268 | $0.005268 | $0.005268 |
| 2016-12-02 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2016-12-03 | $0.0036390 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2016-12-04 | $0.0036070 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2016-12-05 | $0.0036170 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2016-12-06 | $0.0035600 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2016-12-07 | $0.0035790 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2016-12-08 | $0.0036130 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2016-12-09 | $0.0036120 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2016-12-10 | $0.0036210 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2016-12-11 | $0.0036380 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2016-12-12 | $0.0036090 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2016-12-13 | $0.0036590 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2016-12-14 | $0.0046720 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2016-12-15 | $0.0011730 | $0.0011860 | $0.008349 | $0.0011710 |
| 2016-12-16 | $0.0011860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-12-17 | $0.0011970 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-12-18 | $0.0012040 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-12-19 | $0.0012070 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2016-12-20 | $0.0020690 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2016-12-21 | $0.0021820 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2016-12-22 | $0.0022640 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2016-12-23 | $0.0023480 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2016-12-24 | $0.0025040 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2016-12-25 | $0.0024330 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2016-12-26 | $0.0024330 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2016-12-27 | $0.0024530 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2016-12-28 | $0.0032400 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2016-12-29 | $0.0034030 | $0.009711 | $0.009711 | $0.0033990 |
| 2016-12-30 | $0.009711 | $0.009590 | $0.009590 | $0.009590 |
| 2016-12-31 | $0.009590 | $0.009634 | $0.009634 | $0.009634 |
| 2017-01-01 | $0.009634 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2017-01-02 | $0.0099540 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2017-01-03 | $0.0101700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2017-01-04 | $0.0099200 | $0.0522 | $0.0522 | $0.0109000 |
| 2017-01-05 | $0.0518 | $0.0379900 | $0.0450900 | $0.006332 |
| 2017-01-06 | $0.0147900 | $0.0132600 | $0.0132600 | $0.0132500 |
| 2017-01-07 | $0.0132300 | $0.0132800 | $0.0132800 | $0.0132700 |
| 2017-01-08 | $0.0132800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2017-01-09 | $0.0134600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2017-01-10 | $0.0134600 | $0.0271300 | $0.0271300 | $0.0135300 |
| 2017-01-11 | $0.0271300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2017-01-12 | $0.009425 | $0.0238500 | $0.0238500 | $0.009721 |
| 2017-01-13 | $0.0238500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2017-01-14 | $0.009898 | $0.0239300 | $0.0239300 | $0.008204 |
| 2017-01-15 | $0.0239300 | $0.0239300 | $0.0239800 | $0.0032440 |
| 2017-01-16 | $0.0239300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2017-01-17 | $0.0033510 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2017-01-18 | $0.0036440 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2017-01-19 | $0.0037060 | $0.0179000 | $0.0216900 | $0.0038050 |
| 2017-01-20 | $0.0035270 | $0.0018930 | $0.0035180 | $0.0018930 |
| 2017-01-21 | $0.0018930 | $0.0028790 | $0.0028790 | $0.0019500 |
| 2017-01-22 | $0.009143 | $0.009133 | $0.009133 | $0.009133 |
| 2017-01-23 | $0.009133 | $0.009159 | $0.009159 | $0.009159 |
| 2017-01-24 | $0.009150 | $0.0030740 | $0.008875 | $0.0030740 |
| 2017-01-25 | $0.0040930 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2017-01-26 | $0.005018 | $0.0043490 | $0.005136 | $0.0039460 |
| 2017-01-27 | $0.0043490 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2017-01-28 | $0.0043970 | $0.0043810 | $0.0044000 | $0.0043810 |
| 2017-01-29 | $0.0043810 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2017-01-30 | $0.0043720 | $0.0027900 | $0.0044010 | $0.0027900 |
| 2017-01-31 | $0.0025690 | $0.008593 | $0.008593 | $0.0026840 |
| 2017-02-01 | $0.0027420 | $0.008724 | $0.008724 | $0.0027900 |
| 2017-02-02 | $0.008724 | $0.008915 | $0.008915 | $0.008915 |
| 2017-02-03 | $0.008002 | $0.008074 | $0.008094 | $0.008074 |
| 2017-02-04 | $0.008074 | $0.008224 | $0.008224 | $0.008224 |
| 2017-02-05 | $0.008224 | $0.008098 | $0.008098 | $0.008098 |
| 2017-02-06 | $0.0036780 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2017-02-07 | $0.0037200 | $0.006780 | $0.006780 | $0.0038100 |
| 2017-02-08 | $0.006780 | $0.006818 | $0.006818 | $0.006818 |
| 2017-02-09 | $0.0037680 | $0.0027020 | $0.0034950 | $0.0027020 |
| 2017-02-10 | $0.0027020 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2017-02-11 | $0.0039900 | $0.007744 | $0.007744 | $0.0040330 |
| 2017-02-12 | $0.007048 | $0.007474 | $0.007474 | $0.006966 |
| 2017-02-13 | $0.0044940 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2017-02-14 | $0.007525 | $0.006726 | $0.009327 | $0.005042 |
| 2017-02-15 | $0.0048100 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2017-02-16 | $0.0048090 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2017-02-17 | $0.0049220 | $0.005006 | $0.005006 | $0.005006 |
| 2017-02-18 | $0.005006 | $0.005019 | $0.005019 | $0.005019 |
| 2017-02-19 | $0.005019 | $0.008391 | $0.0102400 | $0.005003 |
| 2017-02-20 | $0.008391 | $0.0143500 | $0.0143500 | $0.008620 |
| 2017-02-21 | $0.0143500 | $0.0136500 | $0.0149100 | $0.008158 |
| 2017-02-22 | $0.0159100 | $0.0155500 | $0.0159400 | $0.0134000 |
| 2017-02-23 | $0.0155500 | $0.0132400 | $0.0162700 | $0.0121300 |
| 2017-02-24 | $0.0132400 | $0.0101800 | $0.0148700 | $0.008235 |
| 2017-02-25 | $0.0101800 | $0.0109300 | $0.0110300 | $0.009778 |
| 2017-02-26 | $0.0109300 | $0.0105400 | $0.0138500 | $0.009478 |
| 2017-02-27 | $0.0105400 | $0.0111000 | $0.0111000 | $0.009630 |
| 2017-02-28 | $0.0111000 | $0.0107000 | $0.0111700 | $0.0107000 |
| 2017-03-01 | $0.0107000 | $0.009231 | $0.0114900 | $0.005355 |
| 2017-03-02 | $0.009231 | $0.008148 | $0.0102200 | $0.007307 |
| 2017-03-03 | $0.008148 | $0.008341 | $0.008341 | $0.006429 |
| 2017-03-04 | $0.008341 | $0.008218 | $0.008294 | $0.008180 |
| 2017-03-05 | $0.008218 | $0.008225 | $0.0101100 | $0.007882 |
| 2017-03-06 | $0.008225 | $0.008888 | $0.008939 | $0.007662 |
| 2017-03-07 | $0.008888 | $0.008629 | $0.008629 | $0.008543 |
| 2017-03-08 | $0.008629 | $0.007169 | $0.0108800 | $0.007169 |
| 2017-03-09 | $0.007169 | $0.009495 | $0.0099120 | $0.007446 |
| 2017-03-10 | $0.009495 | $0.008932 | $0.0108700 | $0.008866 |
| 2017-03-11 | $0.008932 | $0.009552 | $0.0106600 | $0.009434 |
| 2017-03-12 | $0.009552 | $0.0108700 | $0.0118300 | $0.0099230 |
| 2017-03-13 | $0.0108700 | $0.0110100 | $0.0110200 | $0.0109800 |
| 2017-03-14 | $0.0110100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2017-03-15 | $0.0110500 | $0.0099900 | $0.0111400 | $0.0099900 |
| 2017-03-16 | $0.0099900 | $0.0113100 | $0.0113100 | $0.009348 |
| 2017-03-17 | $0.0113100 | $0.0102900 | $0.0103300 | $0.0102900 |
| 2017-03-18 | $0.0102900 | $0.008286 | $0.009490 | $0.008286 |
| 2017-03-19 | $0.008286 | $0.0102200 | $0.0102200 | $0.008723 |
| 2017-03-20 | $0.0102200 | $0.0104500 | $0.0104600 | $0.008904 |
| 2017-03-21 | $0.0104500 | $0.0111000 | $0.0111900 | $0.0100900 |
| 2017-03-22 | $0.0111000 | $0.0101100 | $0.0104500 | $0.0101100 |
| 2017-03-23 | $0.0101100 | $0.0125300 | $0.0165600 | $0.0100200 |
| 2017-03-24 | $0.0125300 | $0.0292800 | $0.0545 | $0.009698 |
| 2017-03-25 | $0.0292800 | $0.0647 | $0.0773 | $0.0246400 |
| 2017-03-26 | $0.0647 | $0.0711 | $0.0823 | $0.0559 |
| 2017-03-27 | $0.0711 | $0.0358900 | $0.0766 | $0.0209000 |
| 2017-03-28 | $0.0358900 | $0.0416100 | $0.0574 | $0.0357300 |
| 2017-03-29 | $0.0416100 | $0.0337200 | $0.0509 | $0.0302500 |
| 2017-03-30 | $0.0337200 | $0.0321600 | $0.0413600 | $0.0299000 |
| 2017-03-31 | $0.0321600 | $0.0272700 | $0.0340800 | $0.0259100 |
| 2017-04-01 | $0.0272700 | $0.0328800 | $0.0329200 | $0.0263700 |
| 2017-04-02 | $0.0328800 | $0.0323600 | $0.0420600 | $0.0285300 |
| 2017-04-03 | $0.0323600 | $0.0338000 | $0.0390100 | $0.0298400 |
| 2017-04-04 | $0.0338000 | $0.0323000 | $0.0337400 | $0.0318300 |
| 2017-04-05 | $0.0323000 | $0.0309400 | $0.0325500 | $0.0304400 |
| 2017-04-06 | $0.0309400 | $0.0308100 | $0.0337600 | $0.0308100 |
| 2017-04-07 | $0.0308100 | $0.0181700 | $0.0318600 | $0.0115400 |
| 2017-04-08 | $0.0181700 | $0.0251600 | $0.0266100 | $0.0180200 |
| 2017-04-09 | $0.0251600 | $0.0351300 | $0.0361300 | $0.0253500 |
| 2017-04-10 | $0.0351300 | $0.0362000 | $0.0462800 | $0.0346900 |
| 2017-04-11 | $0.0362000 | $0.0427100 | $0.0475800 | $0.0333800 |
| 2017-04-12 | $0.0427100 | $0.0471600 | $0.0471700 | $0.0361900 |
| 2017-04-13 | $0.0471600 | $0.0466700 | $0.0671 | $0.0361400 |
| 2017-04-14 | $0.0466700 | $0.0367000 | $0.0505 | $0.0358300 |
| 2017-04-15 | $0.0367000 | $0.0381500 | $0.0401400 | $0.0366500 |
| 2017-04-16 | $0.0381500 | $0.0353000 | $0.0421300 | $0.0352900 |
| 2017-04-17 | $0.0353000 | $0.0406000 | $0.0429100 | $0.0337700 |
| 2017-04-18 | $0.0406000 | $0.0405200 | $0.0432600 | $0.0399500 |
| 2017-04-19 | $0.0405200 | $0.0378300 | $0.0408300 | $0.0377100 |
| 2017-04-20 | $0.0378300 | $0.0407300 | $0.0407300 | $0.0339400 |
| 2017-04-21 | $0.0407300 | $0.0337400 | $0.0411100 | $0.0318700 |
| 2017-04-22 | $0.0337400 | $0.0332900 | $0.0348900 | $0.0316600 |
| 2017-04-23 | $0.0332900 | $0.0364200 | $0.0384400 | $0.0319800 |
| 2017-04-24 | $0.0364200 | $0.0385800 | $0.0424400 | $0.0353700 |
| 2017-04-25 | $0.0385800 | $0.0402400 | $0.0428200 | $0.0382800 |
| 2017-04-26 | $0.0402400 | $0.0413000 | $0.0450200 | $0.0386000 |
| 2017-04-27 | $0.0413000 | $0.0404000 | $0.0427900 | $0.0386500 |
| 2017-04-28 | $0.0404000 | $0.0432900 | $0.0452100 | $0.0398000 |
| 2017-04-29 | $0.0432900 | $0.0365500 | $0.0464400 | $0.0350600 |
| 2017-04-30 | $0.0365500 | $0.0328200 | $0.0381100 | $0.0290100 |
| 2017-05-01 | $0.0328200 | $0.0337500 | $0.0370800 | $0.0326600 |
| 2017-05-02 | $0.0337500 | $0.0322700 | $0.0352800 | $0.0304400 |
| 2017-05-03 | $0.0322700 | $0.0476900 | $0.0519 | $0.0297100 |
| 2017-05-04 | $0.0476900 | $0.0424800 | $0.0493700 | $0.0379300 |
| 2017-05-05 | $0.0424800 | $0.0420400 | $0.0423500 | $0.0404700 |
| 2017-05-06 | $0.0420400 | $0.0419400 | $0.0464800 | $0.0414900 |
| 2017-05-07 | $0.0419400 | $0.0410500 | $0.0462600 | $0.0388800 |
| 2017-05-08 | $0.0410500 | $0.0451600 | $0.0465100 | $0.0392300 |
| 2017-05-09 | $0.0451600 | $0.0417900 | $0.0460500 | $0.0368500 |
| 2017-05-10 | $0.0417900 | $0.0355900 | $0.0487800 | $0.0334300 |
| 2017-05-11 | $0.0355900 | $0.0482100 | $0.0482100 | $0.0345300 |
| 2017-05-12 | $0.0482100 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2017-05-13 | $0.0446900 | $0.0363200 | $0.0467400 | $0.0352700 |
| 2017-05-14 | $0.0363200 | $0.0671 | $0.0813 | $0.0364400 |
| 2017-05-15 | $0.0671 | $0.0889 | $0.0975 | $0.0539 |
| 2017-05-16 | $0.0889 | $0.0731 | $0.0899 | $0.0643 |
| 2017-05-17 | $0.0731 | $0.0777 | $0.0819 | $0.0745 |
| 2017-05-18 | $0.0777 | $0.0785 | $0.0903 | $0.0752 |
| 2017-05-19 | $0.0785 | $0.0828 | $0.0832 | $0.0818 |
| 2017-05-20 | $0.0828 | $0.0605 | $0.0861 | $0.0589 |
| 2017-05-21 | $0.0605 | $0.0628 | $0.0695 | $0.0532 |
| 2017-05-22 | $0.0628 | $0.0671 | $0.0828 | $0.0574 |
| 2017-05-23 | $0.0671 | $0.0898 | $0.0945 | $0.0580 |
| 2017-05-24 | $0.0898 | $0.0621 | $0.1223000 | $0.0440200 |
| 2017-05-25 | $0.0621 | $0.0433800 | $0.0611 | $0.0320900 |
| 2017-05-26 | $0.0433700 | $0.0466900 | $0.0466900 | $0.0398700 |
| 2017-05-27 | $0.0404100 | $0.0297600 | $0.0419700 | $0.0241800 |
| 2017-05-28 | $0.0297600 | $0.0305100 | $0.0381500 | $0.0295500 |
| 2017-05-29 | $0.0305100 | $0.0558 | $0.0565 | $0.0313900 |
| 2017-05-30 | $0.0558 | $0.0417700 | $0.0537 | $0.0374300 |
| 2017-05-31 | $0.0476200 | $0.0514 | $0.0572 | $0.0438800 |
| 2017-06-01 | $0.0514 | $0.0289500 | $0.0599 | $0.0284200 |
| 2017-06-02 | $0.0376900 | $0.0417300 | $0.0515 | $0.0273700 |
| 2017-06-03 | $0.0417300 | $0.0413600 | $0.0497400 | $0.0361500 |
| 2017-06-04 | $0.0413600 | $0.0650 | $0.0650 | $0.0378600 |
| 2017-06-05 | $0.0429300 | $0.0508 | $0.2387000 | $0.0441700 |
| 2017-06-06 | $0.0508 | $0.0491700 | $0.0599 | $0.0459300 |
| 2017-06-07 | $0.0491700 | $0.0367700 | $0.0525 | $0.0340700 |
| 2017-06-08 | $0.0367700 | $0.0352400 | $0.0794 | $0.0347300 |
| 2017-06-09 | $0.0352400 | $0.0385400 | $0.0418600 | $0.0319100 |
| 2017-06-10 | $0.0385400 | $0.0468100 | $0.0557 | $0.0397600 |
| 2017-06-11 | $0.0468100 | $0.0448100 | $0.0479900 | $0.0421900 |
| 2017-06-12 | $0.0448100 | $0.0402800 | $0.0450600 | $0.0364500 |
| 2017-06-13 | $0.0402800 | $0.0380100 | $0.0435700 | $0.0379800 |
| 2017-06-14 | $0.0380100 | $0.0395000 | $0.0566 | $0.0339200 |
| 2017-06-15 | $0.0395000 | $0.0368300 | $0.0393000 | $0.0309700 |
| 2017-06-16 | $0.0368300 | $0.0312100 | $0.0393100 | $0.0209000 |
| 2017-06-17 | $0.0312100 | $0.0297400 | $0.0651 | $0.0262300 |
| 2017-06-18 | $0.0297400 | $0.0277100 | $0.0298100 | $0.0237700 |
| 2017-06-19 | $0.0277100 | $0.0238100 | $0.0392500 | $0.0214600 |
| 2017-06-20 | $0.0238100 | $0.0230000 | $0.0341800 | $0.0223700 |
| 2017-06-21 | $0.0230000 | $0.0267000 | $0.0267000 | $0.0213700 |
| 2017-06-22 | $0.0267500 | $0.0258400 | $0.0272000 | $0.0223000 |
| 2017-06-23 | $0.0258400 | $0.0219500 | $0.0257200 | $0.0217100 |
| 2017-06-24 | $0.0219500 | $0.0207200 | $0.0220400 | $0.0206400 |
| 2017-06-25 | $0.0207200 | $0.0203300 | $0.0227200 | $0.0125000 |
| 2017-06-26 | $0.0203300 | $0.0172700 | $0.0239200 | $0.0026420 |
| 2017-06-27 | $0.0172700 | $0.0189900 | $0.0230000 | $0.0182400 |
| 2017-06-28 | $0.0189900 | $0.0231700 | $0.0236900 | $0.0174800 |
| 2017-06-29 | $0.0231700 | $0.0191600 | $0.0230000 | $0.0142200 |
| 2017-06-30 | $0.0191600 | $0.0177400 | $0.0196200 | $0.0168200 |
| 2017-07-01 | $0.0177400 | $0.0165600 | $0.0179400 | $0.0165600 |
| 2017-07-02 | $0.0165600 | $0.0175000 | $0.0188000 | $0.0137200 |
| 2017-07-03 | $0.0175000 | $0.0380500 | $0.0473100 | $0.0138400 |
| 2017-07-04 | $0.0380500 | $0.0864 | $0.0942 | $0.0286900 |
| 2017-07-05 | $0.0864 | $0.0662 | $0.1303000 | $0.0662 |
| 2017-07-06 | $0.0662 | $0.2597000 | $0.4517000 | $0.0658 |
| 2017-07-07 | $0.2597000 | $0.0632 | $0.3386000 | $0.0343400 |
| 2017-07-08 | $0.0632 | $0.1657000 | $0.1755000 | $0.0173100 |
| 2017-07-09 | $0.1657000 | $0.0409600 | $0.1883000 | $0.0207200 |
| 2017-07-10 | $0.0409600 | $0.1518000 | $0.1551000 | $0.0381400 |
| 2017-07-11 | $0.1518000 | $0.1459000 | $0.1542000 | $0.0352100 |
| 2017-07-12 | $0.1459000 | $0.1610000 | $0.1770000 | $0.1127000 |
| 2017-07-13 | $0.1610000 | $0.1119000 | $0.1595000 | $0.0525 |
| 2017-07-14 | $0.1119000 | $0.0990 | $0.1206000 | $0.0486200 |
| 2017-07-15 | $0.0990 | $0.0272800 | $0.0985 | $0.0243900 |
| 2017-07-16 | $0.0272800 | $0.0860 | $0.0961 | $0.0159100 |
| 2017-07-17 | $0.0860 | $0.0692 | $0.1064000 | $0.0366300 |
| 2017-07-18 | $0.0692 | $0.0702 | $0.0834 | $0.0365900 |
| 2017-07-19 | $0.0702 | $0.0705 | $0.0741 | $0.0644 |
| 2017-07-20 | $0.0705 | $0.0802 | $0.0885 | $0.0446200 |
| 2017-07-21 | $0.0802 | $0.0734 | $0.0786 | $0.0718 |
| 2017-07-22 | $0.0734 | $0.0908 | $0.1076000 | $0.0575 |
| 2017-07-23 | $0.0908 | $0.0893 | $0.0918 | $0.0326700 |
| 2017-07-24 | $0.0893 | $0.0888 | $0.0941 | $0.0356800 |
| 2017-07-25 | $0.0888 | $0.0590 | $0.0836 | $0.0306800 |
| 2017-07-26 | $0.0590 | $0.0804 | $0.0860 | $0.0304300 |
| 2017-07-27 | $0.0804 | $0.0790 | $0.0863 | $0.0244700 |
| 2017-07-28 | $0.0790 | $0.0841 | $0.0841 | $0.0799 |
| 2017-07-29 | $0.0841 | $0.0394700 | $0.0825 | $0.0394700 |
| 2017-07-30 | $0.0394700 | $0.0725 | $0.0835 | $0.0144700 |
| 2017-07-31 | $0.0725 | $0.0894 | $0.0894 | $0.0182200 |
| 2017-08-01 | $0.0894 | $0.0853 | $0.0924 | $0.0811 |
| 2017-08-02 | $0.0853 | $0.0581 | $0.0862 | $0.0581 |
| 2017-08-03 | $0.0581 | $0.0797 | $0.0844 | $0.0601 |
| 2017-08-04 | $0.0797 | $0.0696 | $0.0831 | $0.0579 |
| 2017-08-05 | $0.0696 | $0.0883 | $0.0928 | $0.0789 |
| 2017-08-06 | $0.0883 | $0.0804 | $0.0874 | $0.0242400 |
| 2017-08-07 | $0.0804 | $0.0730 | $0.0891 | $0.0168100 |
| 2017-08-08 | $0.0730 | $0.0820 | $0.0827 | $0.0177600 |
| 2017-08-09 | $0.0820 | $0.0188500 | $0.0800 | $0.0187200 |
| 2017-08-10 | $0.0188500 | $0.0762 | $0.0830 | $0.0185000 |
| 2017-08-11 | $0.0762 | $0.0256200 | $0.0894 | $0.0244100 |
| 2017-08-12 | $0.0256200 | $0.0342600 | $0.0342600 | $0.0196300 |
| 2017-08-13 | $0.0342600 | $0.0796 | $0.0901 | $0.0225500 |
| 2017-08-14 | $0.0796 | $0.0989 | $0.1016000 | $0.0685 |
| 2017-08-15 | $0.0989 | $0.0889 | $0.0990500 | $0.0795 |
| 2017-08-16 | $0.0889 | $0.1275000 | $0.1299000 | $0.0889 |
| 2017-08-17 | $0.1275000 | $0.1208000 | $0.1272000 | $0.0255000 |
| 2017-08-18 | $0.1208000 | $0.1131000 | $0.1202000 | $0.0122800 |
| 2017-08-19 | $0.1131000 | $0.0284700 | $0.1170000 | $0.0284700 |
| 2017-08-20 | $0.0284700 | $0.1024000 | $0.1173000 | $0.0279000 |
| 2017-08-21 | $0.1024000 | $0.0806 | $0.1049000 | $0.0725 |
| 2017-08-22 | $0.0806 | $0.0784 | $0.0908 | $0.0668 |
| 2017-08-23 | $0.0784 | $0.0588 | $0.0850 | $0.0506 |
| 2017-08-24 | $0.0588 | $0.0496200 | $0.0648 | $0.0238400 |
| 2017-08-25 | $0.0496200 | $0.0523 | $0.0523 | $0.0498900 |
| 2017-08-26 | $0.0523 | $0.0117100 | $0.0522 | $0.009227 |
| 2017-08-27 | $0.0117100 | $0.006519 | $0.0214200 | $0.0029550 |
| 2017-08-28 | $0.006519 | $0.009088 | $0.0436000 | $0.005356 |
| 2017-08-29 | $0.009088 | $0.0501 | $0.0514 | $0.009470 |
| 2017-08-30 | $0.0501 | $0.0417100 | $0.0528 | $0.0366600 |
| 2017-08-31 | $0.0417100 | $0.0165300 | $0.0440800 | $0.008665 |
| 2017-09-01 | $0.0165300 | $0.0158500 | $0.0404100 | $0.005955 |
| 2017-09-02 | $0.0158500 | $0.006952 | $0.0374600 | $0.005672 |
| 2017-09-03 | $0.006952 | $0.0359800 | $0.0370400 | $0.007012 |
| 2017-09-04 | $0.0359800 | $0.009303 | $0.0334600 | $0.006743 |
| 2017-09-05 | $0.009303 | $0.0318300 | $0.0345200 | $0.009612 |
| 2017-09-06 | $0.0311300 | $0.006605 | $0.0343600 | $0.0044340 |
| 2017-09-07 | $0.0048960 | $0.0300400 | $0.0318000 | $0.0046820 |
| 2017-09-08 | $0.0300400 | $0.005192 | $0.0286800 | $0.0048460 |
| 2017-09-09 | $0.007312 | $0.0109700 | $0.0284000 | $0.005159 |
| 2017-09-10 | $0.0109700 | $0.006496 | $0.0296400 | $0.005222 |
| 2017-09-11 | $0.006496 | $0.0257300 | $0.0257300 | $0.006411 |
| 2017-09-12 | $0.0257300 | $0.006862 | $0.0261200 | $0.0040340 |
| 2017-09-13 | $0.005032 | $0.0134300 | $0.0199700 | $0.0044120 |
| 2017-09-14 | $0.007121 | $0.0036000 | $0.0169300 | $0.0036000 |
| 2017-09-15 | $0.0036320 | $0.005645 | $0.0136700 | $0.0041590 |
| 2017-09-16 | $0.005645 | $0.0017750 | $0.0187200 | $0.0017750 |
| 2017-09-17 | $0.0017750 | $0.007047 | $0.0223200 | $0.0017710 |
| 2017-09-18 | $0.007047 | $0.0032800 | $0.0270200 | $0.0032800 |
| 2017-09-19 | $0.0032800 | $0.0032050 | $0.0143000 | $0.0025010 |
| 2017-09-20 | $0.0032050 | $0.0047360 | $0.0242200 | $0.0021350 |
| 2017-09-21 | $0.0047360 | $0.007162 | $0.0109200 | $0.0036170 |
| 2017-09-22 | $0.007162 | $0.005329 | $0.0193000 | $0.0045010 |
| 2017-09-23 | $0.005329 | $0.0126500 | $0.0221200 | $0.0046970 |
| 2017-09-24 | $0.0126500 | $0.005135 | $0.0203200 | $0.0037040 |
| 2017-09-25 | $0.005171 | $0.005585 | $0.0221800 | $0.0043650 |
| 2017-09-26 | $0.005585 | $0.0038930 | $0.0219500 | $0.0038930 |
| 2017-09-27 | $0.0038930 | $0.0189100 | $0.0189100 | $0.0042120 |
| 2017-09-28 | $0.0189100 | $0.007342 | $0.0221100 | $0.0046990 |
| 2017-09-29 | $0.007342 | $0.008304 | $0.009806 | $0.006676 |
| 2017-09-30 | $0.008304 | $0.0216300 | $0.0220600 | $0.007457 |
| 2017-10-01 | $0.0216300 | $0.007617 | $0.0257600 | $0.005900 |
| 2017-10-02 | $0.007617 | $0.0174300 | $0.0174300 | $0.006030 |
| 2017-10-03 | $0.0174300 | $0.006040 | $0.0170800 | $0.006040 |
| 2017-10-04 | $0.006040 | $0.0157400 | $0.0205900 | $0.005822 |
| 2017-10-05 | $0.008437 | $0.006914 | $0.0163800 | $0.0020740 |
| 2017-10-06 | $0.006914 | $0.009356 | $0.0155200 | $0.005727 |
| 2017-10-07 | $0.009356 | $0.008118 | $0.0163700 | $0.007630 |
| 2017-10-08 | $0.008118 | $0.009316 | $0.0181700 | $0.006087 |
| 2017-10-09 | $0.009316 | $0.0192100 | $0.0192100 | $0.008265 |
| 2017-10-10 | $0.006736 | $0.0164800 | $0.0169600 | $0.0048110 |
| 2017-10-11 | $0.0164800 | $0.008539 | $0.0173700 | $0.006175 |
| 2017-10-12 | $0.008539 | $0.0135300 | $0.0202600 | $0.007551 |
| 2017-10-13 | $0.0135300 | $0.007216 | $0.0223800 | $0.007216 |
| 2017-10-14 | $0.007216 | $0.0184600 | $0.0206200 | $0.005242 |
| 2017-10-15 | $0.0184600 | $0.0040950 | $0.0191700 | $0.0040950 |
| 2017-10-16 | $0.0043720 | $0.0040890 | $0.0153200 | $0.0040890 |
| 2017-10-17 | $0.005644 | $0.0038070 | $0.0147200 | $0.0029670 |
| 2017-10-18 | $0.0038630 | $0.0145000 | $0.0157800 | $0.0037920 |
| 2017-10-19 | $0.0145000 | $0.0043880 | $0.0152700 | $0.0043880 |
| 2017-10-20 | $0.0043880 | $0.006233 | $0.006233 | $0.0046150 |
| 2017-10-21 | $0.006233 | $0.0130300 | $0.0132100 | $0.006127 |
| 2017-10-22 | $0.0136400 | $0.0042480 | $0.0140600 | $0.0042480 |
| 2017-10-23 | $0.0042480 | $0.0041920 | $0.0103300 | $0.0041330 |
| 2017-10-24 | $0.0041920 | $0.006064 | $0.006064 | $0.0039140 |
| 2017-10-25 | $0.006064 | $0.005906 | $0.006938 | $0.0045300 |
| 2017-10-26 | $0.005906 | $0.005122 | $0.006064 | $0.005122 |
| 2017-10-27 | $0.005122 | $0.008877 | $0.008877 | $0.005015 |
| 2017-10-28 | $0.008877 | $0.0104200 | $0.0104200 | $0.005440 |
| 2017-10-29 | $0.0104200 | $0.007131 | $0.0113100 | $0.006393 |
| 2017-10-30 | $0.007131 | $0.007717 | $0.0122500 | $0.005941 |
| 2017-10-31 | $0.0122500 | $0.006322 | $0.0129000 | $0.006258 |
| 2017-11-01 | $0.006320 | $0.005997 | $0.0113200 | $0.005997 |
| 2017-11-02 | $0.005997 | $0.0110300 | $0.0112400 | $0.006252 |
| 2017-11-03 | $0.0110300 | $0.007009 | $0.0122300 | $0.005078 |
| 2017-11-04 | $0.007004 | $0.0134800 | $0.0151000 | $0.007217 |
| 2017-11-05 | $0.0134800 | $0.007094 | $0.0155200 | $0.006133 |
| 2017-11-06 | $0.007094 | $0.006959 | $0.007029 | $0.006611 |
| 2017-11-07 | $0.006959 | $0.007600 | $0.009163 | $0.006179 |
| 2017-11-08 | $0.007599 | $0.0195800 | $0.0296300 | $0.006625 |
| 2017-11-09 | $0.0149600 | $0.006916 | $0.0184700 | $0.006844 |
| 2017-11-10 | $0.006916 | $0.0171400 | $0.0183200 | $0.006238 |
| 2017-11-11 | $0.0171400 | $0.006657 | $0.0165500 | $0.006340 |
| 2017-11-12 | $0.006657 | $0.005643 | $0.006819 | $0.005643 |
| 2017-11-13 | $0.005643 | $0.0161800 | $0.0165000 | $0.006262 |
| 2017-11-14 | $0.0161800 | $0.0110800 | $0.0163600 | $0.006861 |
| 2017-11-15 | $0.0110800 | $0.006992 | $0.0181400 | $0.006992 |
| 2017-11-16 | $0.007065 | $0.0187700 | $0.0187700 | $0.007382 |
| 2017-11-17 | $0.0187700 | $0.007084 | $0.0194800 | $0.007084 |
| 2017-11-18 | $0.007084 | $0.007859 | $0.0129900 | $0.006536 |
| 2017-11-19 | $0.007859 | $0.007641 | $0.008123 | $0.007641 |
| 2017-11-20 | $0.007641 | $0.0111300 | $0.0193800 | $0.007832 |
| 2017-11-21 | $0.0111300 | $0.007938 | $0.0164400 | $0.006156 |
| 2017-11-22 | $0.007857 | $0.0143300 | $0.0143300 | $0.006176 |
| 2017-11-23 | $0.0143300 | $0.0161100 | $0.0165100 | $0.006491 |
| 2017-11-24 | $0.0161100 | $0.007299 | $0.0171400 | $0.006643 |
| 2017-11-25 | $0.007301 | $0.008317 | $0.0177700 | $0.007792 |
| 2017-11-26 | $0.008317 | $0.0247900 | $0.0272100 | $0.008852 |
| 2017-11-27 | $0.0247900 | $0.0242400 | $0.0292000 | $0.005061 |
| 2017-11-28 | $0.0242300 | $0.0243700 | $0.0254600 | $0.008618 |
| 2017-11-29 | $0.0243700 | $0.0277400 | $0.0277400 | $0.008461 |
| 2017-11-30 | $0.0277700 | $0.0163100 | $0.0315300 | $0.009052 |
| 2017-12-01 | $0.0163100 | $0.0154200 | $0.0401900 | $0.0108600 |
| 2017-12-02 | $0.0348700 | $0.0402700 | $0.0402700 | $0.0167000 |
| 2017-12-03 | $0.0180100 | $0.0160800 | $0.0420600 | $0.0158600 |
| 2017-12-04 | $0.0160800 | $0.0165100 | $0.0417300 | $0.0165100 |
| 2017-12-05 | $0.0165100 | $0.0392000 | $0.0430500 | $0.0159800 |
| 2017-12-06 | $0.0392000 | $0.0137500 | $0.0462000 | $0.0137500 |
| 2017-12-07 | $0.0141600 | $0.0441500 | $0.0524 | $0.0173600 |
| 2017-12-08 | $0.0441900 | $0.0176500 | $0.0481400 | $0.0162100 |
| 2017-12-09 | $0.0176500 | $0.0397800 | $0.0397800 | $0.0161800 |
| 2017-12-10 | $0.0310200 | $0.0405100 | $0.0405100 | $0.0314700 |
| 2017-12-11 | $0.0405100 | $0.0396600 | $0.0450100 | $0.0396600 |
| 2017-12-12 | $0.0381500 | $0.0184500 | $0.0403200 | $0.0136700 |
| 2017-12-13 | $0.0184500 | $0.0283400 | $0.0302900 | $0.0175900 |
| 2017-12-14 | $0.0317600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2017-12-15 | $0.0301400 | $0.0167200 | $0.0353900 | $0.0140800 |
| 2017-12-16 | $0.0167100 | $0.0348200 | $0.0394600 | $0.0183800 |
| 2017-12-17 | $0.0348200 | $0.0331700 | $0.0352700 | $0.0322200 |
| 2017-12-18 | $0.0326000 | $0.0341500 | $0.0341500 | $0.0322500 |
| 2017-12-19 | $0.0343400 | $0.0420600 | $0.0420600 | $0.0317200 |
| 2017-12-20 | $0.0387200 | $0.0601 | $0.0601 | $0.0363800 |
| 2017-12-21 | $0.0609 | $0.0641 | $0.0766 | $0.0578 |
| 2017-12-22 | $0.0660 | $0.0474200 | $0.0604 | $0.0474200 |
| 2017-12-23 | $0.0474200 | $0.0513 | $0.0570 | $0.0472200 |
| 2017-12-24 | $0.0513 | $0.0490900 | $0.0600 | $0.0481300 |
| 2017-12-25 | $0.0490900 | $0.0531 | $0.0602 | $0.0492500 |
| 2017-12-26 | $0.0516 | $0.0646 | $0.0646 | $0.0588 |
| 2017-12-27 | $0.0660 | $0.0641 | $0.0646 | $0.0641 |
| 2017-12-28 | $0.0641 | $0.0662 | $0.0662 | $0.0599 |
| 2017-12-29 | $0.0662 | $0.0689 | $0.0689 | $0.0662 |
| 2017-12-30 | $0.0754 | $0.0613 | $0.0657 | $0.0613 |
| 2017-12-31 | $0.0613 | $0.0698 | $0.0733 | $0.0677 |
| 2018-01-01 | $0.0698 | $0.0750 | $0.0750 | $0.0678 |
| 2018-01-02 | $0.0750 | $0.0816 | $0.0831 | $0.0783 |
| 2018-01-03 | $0.0816 | $0.0803 | $0.0890 | $0.0790 |
| 2018-01-04 | $0.0803 | $0.0809 | $0.0850 | $0.0780 |
| 2018-01-05 | $0.0809 | $0.0655 | $0.0904 | $0.0217000 |
| 2018-01-06 | $0.0727 | $0.0711 | $0.0737 | $0.0627 |
| 2018-01-07 | $0.0711 | $0.0672 | $0.0672 | $0.0672 |
| 2018-01-08 | $0.0672 | $0.0620 | $0.0620 | $0.0620 |
| 2018-01-09 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2018-01-10 | $0.0683 | $0.0704 | $0.0704 | $0.0704 |
| 2018-01-11 | $0.0704 | $0.0628 | $0.0628 | $0.0628 |
| 2018-01-12 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
| 2018-01-13 | $0.0653 | $0.0672 | $0.0672 | $0.0672 |
| 2018-01-14 | $0.0672 | $0.0644 | $0.0644 | $0.0644 |
| 2018-01-15 | $0.0644 | $0.0643 | $0.0643 | $0.0643 |
| 2018-01-16 | $0.0644 | $0.0533 | $0.0533 | $0.0533 |
| 2018-01-17 | $0.1750000 | $0.2535000 | $0.2556000 | $0.1429000 |
| 2018-01-18 | $0.2535000 | $0.0478300 | $0.2538000 | $0.0440300 |
| 2018-01-19 | $0.0478300 | $0.0288000 | $0.0493100 | $0.0185500 |
| 2018-01-20 | $0.0288000 | $0.0205800 | $0.0374600 | $0.0205800 |
| 2018-01-21 | $0.0205800 | $0.0234500 | $0.0234500 | $0.0186000 |
| 2018-01-22 | $0.0234500 | $0.0233600 | $0.0233600 | $0.0180600 |
| 2018-01-23 | $0.0226000 | $0.0948 | $0.1003000 | $0.0226900 |
| 2018-01-24 | $0.0948 | $0.0831 | $0.1173000 | $0.0209200 |
| 2018-01-25 | $0.0831 | $0.0729 | $0.0899 | $0.0211200 |
| 2018-01-26 | $0.0729 | $0.0806 | $0.0895 | $0.0192100 |
| 2018-01-27 | $0.0806 | $0.0878 | $0.0994700 | $0.0208600 |
| 2018-01-28 | $0.0895 | $0.0866 | $0.1003000 | $0.0217700 |
| 2018-01-29 | $0.0866 | $0.1037000 | $0.1099000 | $0.0177500 |
| 2018-01-30 | $0.1037000 | $0.0973 | $0.1045000 | $0.0894 |
| 2018-01-31 | $0.0988 | $0.0912 | $0.1011000 | $0.0589 |
| 2018-02-01 | $0.0912 | $0.0836 | $0.0874 | $0.0747 |
| 2018-02-02 | $0.0836 | $0.0775 | $0.0853 | $0.0756 |
| 2018-02-03 | $0.0795 | $0.0793 | $0.0870 | $0.0793 |
| 2018-02-04 | $0.0793 | $0.0957 | $0.1110000 | $0.0704 |
| 2018-02-05 | $0.0957 | $0.0873 | $0.0942 | $0.0768 |
| 2018-02-06 | $0.0873 | $0.0720 | $0.1038000 | $0.0692 |
| 2018-02-07 | $0.0720 | $0.0724 | $0.0754 | $0.0634 |
| 2018-02-08 | $0.0732 | $0.0763 | $0.0849 | $0.0139600 |
| 2018-02-09 | $0.0763 | $0.0840 | $0.0859 | $0.0710 |
| 2018-02-10 | $0.0840 | $0.0906 | $0.0927 | $0.0797 |
| 2018-02-11 | $0.0906 | $0.1059000 | $0.1090000 | $0.0837 |
| 2018-02-12 | $0.1059000 | $0.1129000 | $0.1200000 | $0.1087000 |
| 2018-02-13 | $0.1129000 | $0.1103000 | $0.1119000 | $0.1053000 |
| 2018-02-14 | $0.1103000 | $0.1060000 | $0.1226000 | $0.0275100 |
| 2018-02-15 | $0.1060000 | $0.1191000 | $0.1293000 | $0.0328100 |
| 2018-02-16 | $0.1191000 | $0.1256000 | $0.1340000 | $0.0193600 |
| 2018-02-17 | $0.1256000 | $0.1238000 | $0.1383000 | $0.0226400 |
| 2018-02-18 | $0.1244000 | $0.1134000 | $0.1206000 | $0.0181300 |
| 2018-02-19 | $0.1135000 | $0.1137000 | $0.1251000 | $0.0293000 |
| 2018-02-20 | $0.1135000 | $0.1181000 | $0.1181000 | $0.0216100 |
| 2018-02-21 | $0.1181000 | $0.1143000 | $0.1233000 | $0.1042000 |
| 2018-02-22 | $0.1143000 | $0.1072000 | $0.1096000 | $0.0161500 |
| 2018-02-23 | $0.1053000 | $0.1072000 | $0.1126000 | $0.0188200 |
| 2018-02-24 | $0.1081000 | $0.1005000 | $0.1044000 | $0.0961 |
| 2018-02-25 | $0.1005000 | $0.0886 | $0.1000000 | $0.0815 |
| 2018-02-26 | $0.0886 | $0.0938 | $0.1039000 | $0.0893 |
| 2018-02-27 | $0.0938 | $0.0938 | $0.0981 | $0.0891 |
| 2018-02-28 | $0.0938 | $0.0929 | $0.1023000 | $0.0897 |
| 2018-03-01 | $0.0915 | $0.0951 | $0.0990200 | $0.0942 |
| 2018-03-02 | $0.0963 | $0.0967 | $0.1084000 | $0.0932 |
| 2018-03-03 | $0.0978 | $0.1055000 | $0.1112000 | $0.0963 |
| 2018-03-04 | $0.1034000 | $0.1016000 | $0.1085000 | $0.0966 |
| 2018-03-05 | $0.0990500 | $0.0978 | $0.1054000 | $0.0959 |
| 2018-03-06 | $0.0978 | $0.0949 | $0.0960 | $0.0913 |
| 2018-03-07 | $0.0939 | $0.0892 | $0.0915 | $0.0848 |
| 2018-03-08 | $0.0873 | $0.0854 | $0.0902 | $0.0806 |
| 2018-03-09 | $0.0854 | $0.0841 | $0.0923 | $0.0787 |
| 2018-03-10 | $0.0862 | $0.0807 | $0.0836 | $0.0748 |
| 2018-03-11 | $0.0807 | $0.0837 | $0.0875 | $0.0811 |
| 2018-03-12 | $0.0852 | $0.0822 | $0.0865 | $0.0768 |
| 2018-03-13 | $0.0822 | $0.0835 | $0.0861 | $0.0785 |
| 2018-03-14 | $0.0810 | $0.0726 | $0.0772 | $0.0703 |
| 2018-03-15 | $0.0726 | $0.0728 | $0.0750 | $0.0699 |
| 2018-03-16 | $0.0720 | $0.0694 | $0.0746 | $0.0651 |
| 2018-03-17 | $0.0669 | $0.0659 | $0.0689 | $0.0636 |
| 2018-03-18 | $0.0668 | $0.0615 | $0.0702 | $0.0602 |
| 2018-03-19 | $0.0593 | $0.0605 | $0.0672 | $0.0600 |
| 2018-03-20 | $0.0605 | $0.0594 | $0.0625 | $0.0559 |
| 2018-03-21 | $0.0583 | $0.0579 | $0.0616 | $0.0558 |
| 2018-03-22 | $0.0579 | $0.0538 | $0.0580 | $0.0524 |
| 2018-03-23 | $0.0538 | $0.0541 | $0.0609 | $0.0539 |
| 2018-03-24 | $0.0570 | $0.0545 | $0.0545 | $0.0545 |
| 2018-03-25 | $0.0545 | $0.0521 | $0.0550 | $0.007710 |
| 2018-03-26 | $0.0521 | $0.0513 | $0.0529 | $0.0491600 |
| 2018-03-27 | $0.0505 | $0.0485700 | $0.0504 | $0.0443500 |
| 2018-03-28 | $0.0485700 | $0.0491900 | $0.0509 | $0.0475200 |
| 2018-03-29 | $0.0479200 | $0.0432100 | $0.0458400 | $0.0408600 |
| 2018-03-30 | $0.0421400 | $0.0390700 | $0.0432500 | $0.0390700 |
| 2018-03-31 | $0.0390700 | $0.0394400 | $0.0419400 | $0.0394400 |
| 2018-04-01 | $0.0394400 | $0.0403300 | $0.0418400 | $0.0384200 |
| 2018-04-02 | $0.0397100 | $0.0424500 | $0.0437900 | $0.0398300 |
| 2018-04-03 | $0.0423100 | $0.0431900 | $0.0447500 | $0.0423000 |
| 2018-04-04 | $0.0441600 | $0.0403500 | $0.0413000 | $0.0381700 |
| 2018-04-05 | $0.0411700 | $0.0401300 | $0.0416300 | $0.0383700 |
| 2018-04-06 | $0.0389800 | $0.0375500 | $0.0405400 | $0.0355000 |
| 2018-04-07 | $0.0375500 | $0.0387400 | $0.0410900 | $0.0373500 |
| 2018-04-08 | $0.0387400 | $0.0392700 | $0.0411700 | $0.0384900 |
| 2018-04-09 | $0.0392700 | $0.0366000 | $0.0380900 | $0.0365300 |
| 2018-04-10 | $0.0366000 | $0.0368300 | $0.0370400 | $0.0368300 |
| 2018-04-11 | $0.0368300 | $0.0369800 | $0.0394900 | $0.0353000 |
| 2018-04-12 | $0.0369800 | $0.0427300 | $0.0430500 | $0.0398000 |
| 2018-04-13 | $0.0427300 | $0.0415500 | $0.0425800 | $0.0415500 |
| 2018-04-14 | $0.0415500 | $0.0393900 | $0.0422000 | $0.0345800 |
| 2018-04-15 | $0.0353800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2018-04-16 | $0.0397900 | $0.0341000 | $0.0383800 | $0.0317500 |
| 2018-04-17 | $0.0339400 | $0.0306600 | $0.0354900 | $0.0306600 |
| 2018-04-18 | $0.0306600 | $0.0358700 | $0.0384900 | $0.0315300 |
| 2018-04-19 | $0.0316100 | $0.0345400 | $0.0367800 | $0.0318800 |
| 2018-04-20 | $0.0348700 | $0.0340900 | $0.0372800 | $0.0340900 |
| 2018-04-21 | $0.0340900 | $0.0343100 | $0.0366400 | $0.0343100 |
| 2018-04-22 | $0.0343100 | $0.0360900 | $0.0360900 | $0.0314100 |
| 2018-04-23 | $0.0360900 | $0.0333600 | $0.0366800 | $0.0296000 |
| 2018-04-24 | $0.0348800 | $0.0365000 | $0.0390100 | $0.0361100 |
| 2018-04-25 | $0.0365100 | $0.0302600 | $0.0335400 | $0.0269800 |
| 2018-04-26 | $0.0307900 | $0.0319300 | $0.0323900 | $0.0285900 |
| 2018-04-27 | $0.0319500 | $0.0275300 | $0.0307500 | $0.0273500 |
| 2018-04-28 | $0.0306600 | $0.0320800 | $0.0322600 | $0.0320800 |
| 2018-04-29 | $0.0320700 | $0.0321700 | $0.0322700 | $0.0292600 |
| 2018-04-30 | $0.0321700 | $0.0292300 | $0.0316300 | $0.0259900 |
| 2018-05-01 | $0.0292200 | $0.0290500 | $0.0308600 | $0.0283200 |
| 2018-05-02 | $0.0290500 | $0.0297300 | $0.0297300 | $0.0274200 |
| 2018-05-03 | $0.0297300 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2018-05-04 | $0.0295300 | $0.0421900 | $0.0581 | $0.0293900 |
| 2018-05-05 | $0.0422000 | $0.0738 | $0.1418000 | $0.0424400 |
| 2018-05-06 | $0.0739 | $0.0639 | $0.0914 | $0.0562 |
| 2018-05-07 | $0.0634 | $0.0553 | $0.0678 | $0.0538 |
| 2018-05-08 | $0.0553 | $0.0508 | $0.0563 | $0.0459800 |
| 2018-05-09 | $0.0508 | $0.0488400 | $0.0515 | $0.0468900 |
| 2018-05-10 | $0.0488400 | $0.0492300 | $0.0501 | $0.0343200 |
| 2018-05-11 | $0.0492300 | $0.0461500 | $0.0502 | $0.0434500 |
| 2018-05-12 | $0.0461500 | $0.0458300 | $0.0469300 | $0.0457400 |
| 2018-05-13 | $0.0458400 | $0.0470300 | $0.0486900 | $0.0470300 |
| 2018-05-14 | $0.0470300 | $0.0492600 | $0.0492600 | $0.0467500 |
| 2018-05-15 | $0.0492600 | $0.0525 | $0.0551 | $0.0457100 |
| 2018-05-16 | $0.0529 | $0.0513 | $0.0522 | $0.0495700 |
| 2018-05-17 | $0.0551 | $0.0487500 | $0.0533 | $0.0431000 |
| 2018-05-18 | $0.0437500 | $0.0521 | $0.0531 | $0.0447000 |
| 2018-05-19 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2018-05-20 | $0.0538 | $0.0563 | $0.0640 | $0.0543 |
| 2018-05-21 | $0.0580 | $0.0536 | $0.0573 | $0.0507 |
| 2018-05-22 | $0.0516 | $0.0631 | $0.0631 | $0.0481200 |
| 2018-05-23 | $0.0527 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2018-05-24 | $0.0496100 | $0.0554 | $0.0555 | $0.0457400 |
| 2018-05-25 | $0.0554 | $0.0568 | $0.0569 | $0.0479200 |
| 2018-05-26 | $0.0532 | $0.0484700 | $0.0524 | $0.0428100 |
| 2018-05-27 | $0.0486200 | $0.0518 | $0.0548 | $0.0475600 |
| 2018-05-28 | $0.0529 | $0.0502 | $0.0545 | $0.0447100 |
| 2018-05-29 | $0.0512 | $0.0537 | $0.0537 | $0.0537 |
| 2018-05-30 | $0.0473200 | $0.0580 | $0.0634 | $0.0468000 |
| 2018-05-31 | $0.0558 | $0.0557 | $0.0620 | $0.0557 |
| 2018-06-01 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-02 | $0.0520 | $0.0661 | $0.0681 | $0.0528 |
| 2018-06-03 | $0.0682 | $0.0699 | $0.0730 | $0.0635 |
| 2018-06-04 | $0.0660 | $0.0589 | $0.0690 | $0.0576 |
| 2018-06-05 | $0.0588 | $0.0559 | $0.0683 | $0.0555 |
| 2018-06-06 | $0.0562 | $0.0583 | $0.0588 | $0.0503 |
| 2018-06-07 | $0.0521 | $0.0573 | $0.0580 | $0.0524 |
| 2018-06-08 | $0.0598 | $0.0570 | $0.0593 | $0.0570 |
| 2018-06-09 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2018-06-10 | $0.0515 | $0.0487000 | $0.0487700 | $0.0463300 |
| 2018-06-11 | $0.0487000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2018-06-12 | $0.0486300 | $0.0459600 | $0.0535 | $0.0449800 |
| 2018-06-13 | $0.0540 | $0.0526 | $0.0526 | $0.0519 |
| 2018-06-14 | $0.0524 | $0.0516 | $0.0571 | $0.0512 |
| 2018-06-15 | $0.0489000 | $0.0503 | $0.0573 | $0.0470800 |
| 2018-06-16 | $0.0478500 | $0.0585 | $0.0585 | $0.0486400 |
| 2018-06-17 | $0.0585 | $0.0581 | $0.0581 | $0.0581 |
| 2018-06-18 | $0.0581 | $0.0586 | $0.0604 | $0.0458000 |
| 2018-06-19 | $0.0503 | $0.0568 | $0.0644 | $0.0482700 |
| 2018-06-20 | $0.0562 | $0.0523 | $0.0564 | $0.0523 |
| 2018-06-21 | $0.0566 | $0.0574 | $0.0602 | $0.0514 |
| 2018-06-22 | $0.0573 | $0.0495000 | $0.0516 | $0.0462300 |
| 2018-06-23 | $0.0513 | $0.0516 | $0.0589 | $0.0516 |
| 2018-06-24 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2018-06-25 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2018-06-26 | $0.0547 | $0.0522 | $0.0546 | $0.0481600 |
| 2018-06-27 | $0.0522 | $0.0477800 | $0.0536 | $0.0464900 |
| 2018-06-28 | $0.0480300 | $0.0476200 | $0.0489100 | $0.0408600 |
| 2018-06-29 | $0.0429700 | $0.0504 | $0.0531 | $0.0447900 |
| 2018-06-30 | $0.0504 | $0.0519 | $0.0519 | $0.0519 |
| 2018-07-01 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2018-07-02 | $0.0473200 | $0.0477000 | $0.0546 | $0.0477000 |
| 2018-07-03 | $0.0502 | $0.0480400 | $0.0514 | $0.0410100 |
| 2018-07-04 | $0.0507 | $0.0480400 | $0.0540 | $0.0480400 |
| 2018-07-05 | $0.0462600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2018-07-06 | $0.0457400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2018-07-07 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2018-07-08 | $0.0481200 | $0.0506 | $0.0510 | $0.0425200 |
| 2018-07-09 | $0.0506 | $0.0441500 | $0.0504 | $0.0434800 |
| 2018-07-10 | $0.0430100 | $0.0431400 | $0.0442100 | $0.0403000 |
| 2018-07-11 | $0.0431400 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2018-07-12 | $0.0437400 | $0.0434000 | $0.0449600 | $0.0422700 |
| 2018-07-13 | $0.0449000 | $0.0499600 | $0.0530 | $0.0409900 |
| 2018-07-14 | $0.0513 | $0.0513 | $0.0548 | $0.0503 |
| 2018-07-15 | $0.0513 | $0.0521 | $0.0521 | $0.0521 |
| 2018-07-16 | $0.0521 | $0.0552 | $0.0552 | $0.0552 |
| 2018-07-17 | $0.0533 | $0.0571 | $0.0640 | $0.0561 |
| 2018-07-18 | $0.0571 | $0.0575 | $0.0575 | $0.0575 |
| 2018-07-19 | $0.0606 | $0.0614 | $0.0637 | $0.0509 |
| 2018-07-20 | $0.0577 | $0.0623 | $0.0631 | $0.0487700 |
| 2018-07-21 | $0.0623 | $0.0635 | $0.0636 | $0.0535 |
| 2018-07-22 | $0.0635 | $0.0578 | $0.0635 | $0.0541 |
| 2018-07-23 | $0.0585 | $0.0577 | $0.0615 | $0.0515 |
| 2018-07-24 | $0.0577 | $0.0621 | $0.0628 | $0.0596 |
| 2018-07-25 | $0.0621 | $0.0590 | $0.0611 | $0.0574 |
| 2018-07-26 | $0.0590 | $0.0528 | $0.0573 | $0.0528 |
| 2018-07-27 | $0.0528 | $0.0645 | $0.0655 | $0.0544 |
| 2018-07-28 | $0.0618 | $0.0572 | $0.0675 | $0.0564 |
| 2018-07-29 | $0.0572 | $0.0534 | $0.0598 | $0.0534 |
| 2018-07-30 | $0.0534 | $0.0466900 | $0.0575 | $0.0450500 |
| 2018-07-31 | $0.0485700 | $0.0509 | $0.0509 | $0.0459500 |
| 2018-08-01 | $0.0509 | $0.0502 | $0.0502 | $0.0501 |
| 2018-08-02 | $0.0465800 | $0.0498500 | $0.0545 | $0.0408800 |
| 2018-08-03 | $0.0510 | $0.0536 | $0.0536 | $0.0437600 |
| 2018-08-04 | $0.0537 | $0.0508 | $0.0508 | $0.0508 |
| 2018-08-05 | $0.0470900 | $0.0461300 | $0.0490200 | $0.0409900 |
| 2018-08-06 | $0.0459900 | $0.0425800 | $0.0459800 | $0.0398000 |
| 2018-08-07 | $0.0426500 | $0.0412100 | $0.0412800 | $0.0391300 |
| 2018-08-08 | $0.0383200 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2018-08-09 | $0.0372700 | $0.0381500 | $0.0388700 | $0.0357900 |
| 2018-08-10 | $0.0401100 | $0.0381500 | $0.0381500 | $0.0377200 |
| 2018-08-11 | $0.0404900 | $0.0337100 | $0.0410800 | $0.0335200 |
| 2018-08-12 | $0.0333400 | $0.0352200 | $0.0352200 | $0.0322500 |
| 2018-08-13 | $0.0350300 | $0.0333200 | $0.0347600 | $0.0319400 |
| 2018-08-14 | $0.0335700 | $0.0328000 | $0.0334200 | $0.0328000 |
| 2018-08-15 | $0.0336600 | $0.0336300 | $0.0356400 | $0.0320600 |
| 2018-08-16 | $0.0337600 | $0.0330100 | $0.0350300 | $0.0330100 |
| 2018-08-17 | $0.0330100 | $0.0336100 | $0.0355300 | $0.0336100 |
| 2018-08-18 | $0.0336200 | $0.0323500 | $0.0326700 | $0.0323500 |
| 2018-08-19 | $0.0323500 | $0.0334900 | $0.0336200 | $0.0328400 |
| 2018-08-20 | $0.0331600 | $0.0322900 | $0.0322900 | $0.0319800 |
| 2018-08-21 | $0.0322900 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-08-22 | $0.0334300 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2018-08-23 | $0.0327900 | $0.0326900 | $0.0336800 | $0.0326900 |
| 2018-08-24 | $0.0327000 | $0.0311300 | $0.0335400 | $0.0311300 |
| 2018-08-25 | $0.0312000 | $0.0265300 | $0.0313900 | $0.0208600 |
| 2018-08-26 | $0.0290900 | $0.0285600 | $0.0303100 | $0.0285000 |
| 2018-08-27 | $0.0285600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2018-08-28 | $0.0293200 | $0.0317700 | $0.0317700 | $0.0300700 |
| 2018-08-29 | $0.0317700 | $0.0295500 | $0.0315900 | $0.0295500 |
| 2018-08-30 | $0.0295500 | $0.0323300 | $0.0368800 | $0.0284800 |
| 2018-08-31 | $0.0310000 | $0.0346400 | $0.0372400 | $0.0311300 |
| 2018-09-01 | $0.0326800 | $0.0381800 | $0.0414900 | $0.0335000 |
| 2018-09-02 | $0.0381800 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2018-09-03 | $0.0387000 | $0.0383900 | $0.0418000 | $0.0328600 |
| 2018-09-04 | $0.0389700 | $0.0336800 | $0.0395000 | $0.0319100 |
| 2018-09-05 | $0.0342700 | $0.0305100 | $0.0311800 | $0.0291000 |
| 2018-09-06 | $0.0305100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2018-09-07 | $0.0301000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-09-08 | $0.0282800 | $0.0274000 | $0.0297600 | $0.0269700 |
| 2018-09-09 | $0.0271000 | $0.0285000 | $0.0285000 | $0.0261800 |
| 2018-09-10 | $0.0278100 | $0.0256100 | $0.0284000 | $0.0256100 |
| 2018-09-11 | $0.0267500 | $0.0281400 | $0.0281400 | $0.0262500 |
| 2018-09-12 | $0.0281400 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-09-13 | $0.0283300 | $0.0285600 | $0.0290800 | $0.0264200 |
| 2018-09-14 | $0.0267500 | $0.0234100 | $0.0267200 | $0.0196500 |
| 2018-09-15 | $0.0217300 | $0.0219100 | $0.0228300 | $0.0218500 |
| 2018-09-16 | $0.0219200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2018-09-17 | $0.0212600 | $0.0216000 | $0.0236100 | $0.0204800 |
| 2018-09-18 | $0.0216000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-09-19 | $0.0229100 | $0.0261700 | $0.0261700 | $0.0219500 |
| 2018-09-20 | $0.0261700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2018-09-21 | $0.0236200 | $0.0262400 | $0.0277900 | $0.0245500 |
| 2018-09-22 | $0.0262400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2018-09-23 | $0.0253900 | $0.0257400 | $0.0275500 | $0.0235900 |
| 2018-09-24 | $0.0257400 | $0.0269900 | $0.0269900 | $0.0242300 |
| 2018-09-25 | $0.0269900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-09-26 | $0.0263900 | $0.0237800 | $0.0265000 | $0.0221000 |
| 2018-09-27 | $0.0250700 | $0.0272800 | $0.0273500 | $0.0253400 |
| 2018-09-28 | $0.0272800 | $0.0243500 | $0.0270700 | $0.0243500 |
| 2018-09-29 | $0.0244800 | $0.0245700 | $0.0254900 | $0.0238400 |
| 2018-09-30 | $0.0245700 | $0.0237800 | $0.0255000 | $0.0237800 |
| 2018-10-01 | $0.0255000 | $0.0237400 | $0.0253900 | $0.0226200 |
| 2018-10-02 | $0.0225500 | $0.0213400 | $0.0245400 | $0.0213400 |
| 2018-10-03 | $0.0213400 | $0.0242200 | $0.0242200 | $0.0212300 |
| 2018-10-04 | $0.0236300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-10-05 | $0.0239500 | $0.0220900 | $0.0242100 | $0.0187000 |
| 2018-10-06 | $0.0192400 | $0.0206900 | $0.0237200 | $0.0191100 |
| 2018-10-07 | $0.0206900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-10-08 | $0.0207300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2018-10-09 | $0.0208800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-10-10 | $0.0232800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-11 | $0.0210600 | $0.0195000 | $0.0204300 | $0.0190600 |
| 2018-10-12 | $0.0204300 | $0.0183800 | $0.0205700 | $0.0125600 |
| 2018-10-13 | $0.0183800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-10-14 | $0.0184300 | $0.0180800 | $0.0184600 | $0.0126200 |
| 2018-10-15 | $0.0180800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2018-10-16 | $0.0190400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-10-17 | $0.0180400 | $0.0189300 | $0.0197200 | $0.0174900 |
| 2018-10-18 | $0.0188100 | $0.0168700 | $0.0191400 | $0.0168700 |
| 2018-10-19 | $0.0168700 | $0.0183100 | $0.0183100 | $0.0159800 |
| 2018-10-20 | $0.0183100 | $0.0191500 | $0.0191500 | $0.0183700 |
| 2018-10-21 | $0.0191500 | $0.0184200 | $0.0192000 | $0.0184200 |
| 2018-10-22 | $0.0184200 | $0.0192600 | $0.0192600 | $0.0183500 |
| 2018-10-23 | $0.0192600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-10-24 | $0.0192200 | $0.0209800 | $0.0222100 | $0.0192300 |
| 2018-10-25 | $0.0211800 | $0.0211300 | $0.0225600 | $0.0205500 |
| 2018-10-26 | $0.0214600 | $0.0226600 | $0.0226600 | $0.0214400 |
| 2018-10-27 | $0.0226600 | $0.0227100 | $0.0227100 | $0.0217400 |
| 2018-10-28 | $0.0227100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-29 | $0.0220000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2018-10-30 | $0.0215300 | $0.0227800 | $0.0230300 | $0.0215100 |
| 2018-10-31 | $0.0227800 | $0.0223900 | $0.0238500 | $0.0212500 |
| 2018-11-01 | $0.0223900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-11-02 | $0.0225300 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-11-03 | $0.0222500 | $0.0213600 | $0.0227600 | $0.0207900 |
| 2018-11-04 | $0.0228900 | $0.0230200 | $0.0232200 | $0.0207600 |
| 2018-11-05 | $0.0230200 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-11-06 | $0.0214900 | $0.0197600 | $0.0243600 | $0.0197600 |
| 2018-11-07 | $0.0197600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-11-08 | $0.0209000 | $0.0191400 | $0.0214700 | $0.0191400 |
| 2018-11-09 | $0.0191400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2018-11-10 | $0.0189400 | $0.0161800 | $0.0190000 | $0.0143900 |
| 2018-11-11 | $0.0161800 | $0.0153200 | $0.0173000 | $0.0153200 |
| 2018-11-12 | $0.0181400 | $0.0181700 | $0.0190000 | $0.0159400 |
| 2018-11-13 | $0.0184200 | $0.0158500 | $0.0187600 | $0.0158500 |
| 2018-11-14 | $0.0158500 | $0.0129200 | $0.0143500 | $0.0129200 |
| 2018-11-15 | $0.0129200 | $0.0127100 | $0.0127600 | $0.0127100 |
| 2018-11-16 | $0.0127100 | $0.0126200 | $0.0126800 | $0.0125700 |
| 2018-11-17 | $0.0126300 | $0.0126400 | $0.0128100 | $0.0125900 |
| 2018-11-18 | $0.0126400 | $0.0126900 | $0.0127500 | $0.0126900 |
| 2018-11-19 | $0.0126900 | $0.0114500 | $0.0114500 | $0.0108700 |
| 2018-11-20 | $0.0114500 | $0.0100800 | $0.0105700 | $0.0100800 |
| 2018-11-21 | $0.0100800 | $0.0114800 | $0.0114800 | $0.0104300 |
| 2018-11-22 | $0.0114800 | $0.0121400 | $0.0121400 | $0.009851 |
| 2018-11-23 | $0.0106300 | $0.0104200 | $0.0109000 | $0.0101200 |
| 2018-11-24 | $0.0104200 | $0.009635 | $0.009635 | $0.009096 |
| 2018-11-25 | $0.009635 | $0.0100900 | $0.0104500 | $0.009490 |
| 2018-11-26 | $0.0100900 | $0.009840 | $0.0105600 | $0.009045 |
| 2018-11-27 | $0.0120700 | $0.0117000 | $0.0126900 | $0.0113900 |
| 2018-11-28 | $0.0120000 | $0.0121100 | $0.0133900 | $0.0119400 |
| 2018-11-29 | $0.0121100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-11-30 | $0.0121700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-12-01 | $0.0126300 | $0.0120900 | $0.0139400 | $0.0117500 |
| 2018-12-02 | $0.0125500 | $0.0129700 | $0.0137600 | $0.0123900 |
| 2018-12-03 | $0.0128500 | $0.009020 | $0.0120000 | $0.008982 |
| 2018-12-04 | $0.009020 | $0.009160 | $0.009200 | $0.009160 |
| 2018-12-05 | $0.009160 | $0.008821 | $0.008821 | $0.008671 |
| 2018-12-06 | $0.008821 | $0.007981 | $0.009061 | $0.007981 |
| 2018-12-07 | $0.007981 | $0.008893 | $0.008996 | $0.007833 |
| 2018-12-08 | $0.008928 | $0.009068 | $0.009310 | $0.009033 |
| 2018-12-09 | $0.009068 | $0.008479 | $0.009413 | $0.008479 |
| 2018-12-10 | $0.008479 | $0.008495 | $0.008495 | $0.008182 |
| 2018-12-11 | $0.008495 | $0.008264 | $0.009183 | $0.007754 |
| 2018-12-12 | $0.008264 | $0.008470 | $0.008470 | $0.008470 |
| 2018-12-13 | $0.008470 | $0.007569 | $0.008031 | $0.007569 |
| 2018-12-14 | $0.007569 | $0.007733 | $0.007765 | $0.007409 |
| 2018-12-15 | $0.007733 | $0.007402 | $0.007726 | $0.007402 |
| 2018-12-16 | $0.007402 | $0.008041 | $0.008041 | $0.007455 |
| 2018-12-17 | $0.008041 | $0.0102900 | $0.0115700 | $0.008764 |
| 2018-12-18 | $0.0106400 | $0.0121100 | $0.0121100 | $0.0111500 |
| 2018-12-19 | $0.0121100 | $0.0108400 | $0.0121800 | $0.009678 |
| 2018-12-20 | $0.0108400 | $0.0134900 | $0.0149000 | $0.0120000 |
| 2018-12-21 | $0.0142700 | $0.0134100 | $0.0147000 | $0.0128300 |
| 2018-12-22 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-12-23 | $0.0139200 | $0.0163500 | $0.0163500 | $0.0120200 |
| 2018-12-24 | $0.0180300 | $0.0158000 | $0.0193100 | $0.0158000 |
| 2018-12-25 | $0.0150200 | $0.0169100 | $0.0180200 | $0.0141100 |
| 2018-12-26 | $0.0169100 | $0.0199800 | $0.0213600 | $0.0169700 |
| 2018-12-27 | $0.0189000 | $0.0180100 | $0.0185200 | $0.0179000 |
| 2018-12-28 | $0.0180100 | $0.0200200 | $0.0207700 | $0.0175700 |
| 2018-12-29 | $0.0190700 | $0.0173900 | $0.0183400 | $0.0173900 |
| 2018-12-30 | $0.0200500 | $0.0191300 | $0.0205700 | $0.0185500 |
| 2018-12-31 | $0.0190500 | $0.0218100 | $0.0218100 | $0.0183200 |
| 2019-01-01 | $0.0187000 | $0.0224300 | $0.0232800 | $0.0193600 |
| 2019-01-02 | $0.0224300 | $0.0228600 | $0.0228900 | $0.0225400 |
| 2019-01-03 | $0.0228600 | $0.0245500 | $0.0245500 | $0.0221300 |
| 2019-01-04 | $0.0239700 | $0.0226200 | $0.0242100 | $0.0218100 |
| 2019-01-05 | $0.0225900 | $0.0240600 | $0.0250600 | $0.0224800 |
| 2019-01-06 | $0.0237500 | $0.0254800 | $0.0256400 | $0.0241200 |
| 2019-01-07 | $0.0245400 | $0.0238200 | $0.0242200 | $0.0238200 |
| 2019-01-08 | $0.0238200 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-01-09 | $0.0237600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-01-10 | $0.0238000 | $0.0210900 | $0.0228500 | $0.0206500 |
| 2019-01-11 | $0.0210900 | $0.0212800 | $0.0225300 | $0.0202200 |
| 2019-01-12 | $0.0212100 | $0.0187200 | $0.0212500 | $0.0149500 |
| 2019-01-13 | $0.0187200 | $0.0152700 | $0.0187900 | $0.0114300 |
| 2019-01-14 | $0.0152700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-01-15 | $0.0170700 | $0.0166900 | $0.0179300 | $0.0143000 |
| 2019-01-16 | $0.0174900 | $0.0149800 | $0.0176000 | $0.0149800 |
| 2019-01-17 | $0.0150900 | $0.0166200 | $0.0166200 | $0.0152600 |
| 2019-01-18 | $0.0166200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-01-19 | $0.0164500 | $0.0142500 | $0.0168200 | $0.0125300 |
| 2019-01-20 | $0.0141000 | $0.0158800 | $0.0158800 | $0.0134900 |
| 2019-01-21 | $0.0164500 | $0.0153600 | $0.0177500 | $0.0141400 |
| 2019-01-22 | $0.0153600 | $0.0163500 | $0.0170000 | $0.0154900 |
| 2019-01-23 | $0.0163500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-01-24 | $0.0162200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-01-25 | $0.0163400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-01-26 | $0.0162700 | $0.0148900 | $0.0163300 | $0.0148200 |
| 2019-01-27 | $0.0167600 | $0.0150100 | $0.0166100 | $0.0150100 |
| 2019-01-28 | $0.0150100 | $0.0162300 | $0.0163000 | $0.0145400 |
| 2019-01-29 | $0.0152300 | $0.0142900 | $0.0150700 | $0.0142900 |
| 2019-01-30 | $0.0142900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-01-31 | $0.0144900 | $0.0140500 | $0.0145600 | $0.0129100 |
| 2019-02-01 | $0.0143900 | $0.0172000 | $0.0172000 | $0.0142600 |
| 2019-02-02 | $0.0172000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-02-03 | $0.0144200 | $0.0131800 | $0.0150700 | $0.0131100 |
| 2019-02-04 | $0.0131800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-02-05 | $0.0138600 | $0.0127200 | $0.0142700 | $0.0125800 |
| 2019-02-06 | $0.0133400 | $0.0140500 | $0.0153400 | $0.0131400 |
| 2019-02-07 | $0.0157200 | $0.0154600 | $0.0168800 | $0.0136000 |
| 2019-02-08 | $0.0154600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-02-09 | $0.0168400 | $0.0138800 | $0.0168000 | $0.0135900 |
| 2019-02-10 | $0.0140200 | $0.0140400 | $0.0153300 | $0.0140400 |
| 2019-02-11 | $0.0140400 | $0.0131800 | $0.0137600 | $0.0131800 |
| 2019-02-12 | $0.0131800 | $0.0127700 | $0.0132000 | $0.0127700 |
| 2019-02-13 | $0.0127700 | $0.0126200 | $0.0127300 | $0.0126200 |
| 2019-02-14 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-15 | $0.0125600 | $0.0140100 | $0.0153100 | $0.0125800 |
| 2019-02-16 | $0.0140100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-02-17 | $0.0141100 | $0.0140600 | $0.0158200 | $0.0140600 |
| 2019-02-18 | $0.0140600 | $0.0149900 | $0.0150600 | $0.0149900 |
| 2019-02-19 | $0.0140500 | $0.0146800 | $0.0147200 | $0.0140900 |
| 2019-02-20 | $0.0146800 | $0.0143100 | $0.0155000 | $0.0141900 |
| 2019-02-21 | $0.0143100 | $0.0150000 | $0.0153900 | $0.0134300 |
| 2019-02-22 | $0.0150000 | $0.0151400 | $0.0155000 | $0.0147400 |
| 2019-02-23 | $0.0151400 | $0.0210800 | $0.0225700 | $0.0153500 |
| 2019-02-24 | $0.0210800 | $0.0222500 | $0.0241400 | $0.0173900 |
| 2019-02-25 | $0.0222500 | $0.0187300 | $0.0239600 | $0.0179600 |
| 2019-02-26 | $0.0187300 | $0.0180200 | $0.0191700 | $0.0177900 |
| 2019-02-27 | $0.0180200 | $0.0188900 | $0.0192700 | $0.0178500 |
| 2019-02-28 | $0.0190800 | $0.0195000 | $0.0198400 | $0.0181200 |
| 2019-03-01 | $0.0195000 | $0.0185400 | $0.0195400 | $0.0185400 |
| 2019-03-02 | $0.0185400 | $0.0194100 | $0.0195200 | $0.0186000 |
| 2019-03-03 | $0.0194100 | $0.0240900 | $0.0257700 | $0.0177300 |
| 2019-03-04 | $0.0239800 | $0.0231300 | $0.0236200 | $0.0226500 |
| 2019-03-05 | $0.0231300 | $0.0239400 | $0.0268100 | $0.0232500 |
| 2019-03-06 | $0.0239400 | $0.0248400 | $0.0265000 | $0.0233300 |
| 2019-03-07 | $0.0248400 | $0.0252400 | $0.0253500 | $0.0247700 |
| 2019-03-08 | $0.0251600 | $0.0246400 | $0.0253000 | $0.0241000 |
| 2019-03-09 | $0.0250600 | $0.0251500 | $0.0255800 | $0.0248700 |
| 2019-03-10 | $0.0251500 | $0.0252700 | $0.0253100 | $0.0248800 |
| 2019-03-11 | $0.0252700 | $0.0272000 | $0.0281700 | $0.0246100 |
| 2019-03-12 | $0.0272000 | $0.0280800 | $0.0289300 | $0.0266800 |
| 2019-03-13 | $0.0280800 | $0.0252500 | $0.0285500 | $0.0198200 |
| 2019-03-14 | $0.0250900 | $0.0265900 | $0.0269000 | $0.0246100 |
| 2019-03-15 | $0.0265900 | $0.0285500 | $0.0311400 | $0.0268200 |
| 2019-03-16 | $0.0285500 | $0.0298000 | $0.0309700 | $0.0291200 |
| 2019-03-17 | $0.0298000 | $0.0254700 | $0.0305800 | $0.0247500 |
| 2019-03-18 | $0.0249100 | $0.0257700 | $0.0293600 | $0.0240500 |
| 2019-03-19 | $0.0262100 | $0.0297800 | $0.0299000 | $0.0242700 |
| 2019-03-20 | $0.0287700 | $0.0291700 | $0.0311200 | $0.0284000 |
| 2019-03-21 | $0.0293300 | $0.0313800 | $0.0323400 | $0.0285800 |
| 2019-03-22 | $0.0303400 | $0.0344900 | $0.0360100 | $0.0301300 |
| 2019-03-23 | $0.0344900 | $0.0345800 | $0.0357000 | $0.0324200 |
| 2019-03-24 | $0.0336600 | $0.0333500 | $0.0353900 | $0.0329100 |
| 2019-03-25 | $0.0333500 | $0.0323000 | $0.0329700 | $0.0322600 |
| 2019-03-26 | $0.0325000 | $0.0348500 | $0.0359900 | $0.0320100 |
| 2019-03-27 | $0.0348500 | $0.0362100 | $0.0371000 | $0.0345500 |
| 2019-03-28 | $0.0362500 | $0.0338300 | $0.0367300 | $0.0325700 |
| 2019-03-29 | $0.0338300 | $0.0367600 | $0.0370800 | $0.0329300 |
| 2019-03-30 | $0.0364300 | $0.0380500 | $0.0380500 | $0.0352900 |
| 2019-03-31 | $0.0380500 | $0.0388600 | $0.0431800 | $0.0337700 |
| 2019-04-01 | $0.0368100 | $0.0396000 | $0.0410600 | $0.0335000 |
| 2019-04-02 | $0.0396000 | $0.0469100 | $0.0487300 | $0.0432800 |
| 2019-04-03 | $0.0464700 | $0.0424000 | $0.0526 | $0.0421000 |
| 2019-04-04 | $0.0424000 | $0.0509 | $0.0529 | $0.0418600 |
| 2019-04-05 | $0.0508 | $0.0524 | $0.0537 | $0.0489600 |
| 2019-04-06 | $0.0540 | $0.0511 | $0.0542 | $0.0456200 |
| 2019-04-07 | $0.0511 | $0.0533 | $0.0553 | $0.0468600 |
| 2019-04-08 | $0.0533 | $0.0515 | $0.0571 | $0.0476500 |
| 2019-04-09 | $0.0515 | $0.0477000 | $0.0519 | $0.0433800 |
| 2019-04-10 | $0.0485300 | $0.0493600 | $0.0519 | $0.0450000 |
| 2019-04-11 | $0.0493600 | $0.0435700 | $0.0471500 | $0.0429600 |
| 2019-04-12 | $0.0435700 | $0.0376500 | $0.0449700 | $0.0342500 |
| 2019-04-13 | $0.0376500 | $0.0431900 | $0.0502 | $0.0353100 |
| 2019-04-14 | $0.0275900 | $0.0297500 | $0.0400800 | $0.0266500 |
| 2019-04-15 | $0.0276900 | $0.0381300 | $0.0386400 | $0.0256900 |
| 2019-04-16 | $0.0381300 | $0.0390400 | $0.0441500 | $0.0339400 |
| 2019-04-17 | $0.0391500 | $0.0408400 | $0.0428800 | $0.0369700 |
| 2019-04-18 | $0.0408400 | $0.0393600 | $0.0426400 | $0.0379300 |
| 2019-04-19 | $0.0414200 | $0.0409300 | $0.0424700 | $0.0388700 |
| 2019-04-20 | $0.0409300 | $0.0478300 | $0.0490500 | $0.0400500 |
| 2019-04-21 | $0.0468700 | $0.0468500 | $0.0480200 | $0.0447800 |
| 2019-04-22 | $0.0467400 | $0.0465000 | $0.0481200 | $0.0437500 |
| 2019-04-23 | $0.0465000 | $0.0476400 | $0.0490200 | $0.0437000 |
| 2019-04-24 | $0.0476400 | $0.0471300 | $0.0482700 | $0.0435300 |
| 2019-04-25 | $0.0471300 | $0.0436200 | $0.0452800 | $0.0423900 |
| 2019-04-26 | $0.0435700 | $0.0455400 | $0.0455400 | $0.0430200 |
| 2019-04-27 | $0.0447000 | $0.0439800 | $0.0457100 | $0.0429900 |
| 2019-04-28 | $0.0440100 | $0.0448200 | $0.0458200 | $0.0432300 |
| 2019-04-29 | $0.0448200 | $0.0441000 | $0.0454700 | $0.0429500 |
| 2019-04-30 | $0.0444700 | $0.0456900 | $0.0465500 | $0.0438800 |
| 2019-05-01 | $0.0461800 | $0.0450600 | $0.0465100 | $0.0441900 |
| 2019-05-02 | $0.0450600 | $0.0395000 | $0.0476900 | $0.0387800 |
| 2019-05-03 | $0.0389500 | $0.0379100 | $0.0423400 | $0.0345200 |
| 2019-05-04 | $0.0379100 | $0.0383700 | $0.0405900 | $0.0337000 |
| 2019-05-05 | $0.0397100 | $0.0347600 | $0.0400400 | $0.0329100 |
| 2019-05-06 | $0.0347600 | $0.0352400 | $0.0365000 | $0.0327100 |
| 2019-05-07 | $0.0353500 | $0.0367200 | $0.0384100 | $0.0350900 |
| 2019-05-08 | $0.0367200 | $0.0376700 | $0.0389900 | $0.0361700 |
| 2019-05-09 | $0.0376700 | $0.0382700 | $0.0404900 | $0.0363500 |
| 2019-05-10 | $0.0375300 | $0.0399900 | $0.0414600 | $0.0379000 |
| 2019-05-11 | $0.0399900 | $0.0449500 | $0.0469600 | $0.0424300 |
| 2019-05-12 | $0.0449500 | $0.0437500 | $0.0445900 | $0.0412400 |
| 2019-05-13 | $0.0431900 | $0.0479300 | $0.0517 | $0.0442600 |
| 2019-05-14 | $0.0507 | $0.0482000 | $0.0537 | $0.0319200 |
| 2019-05-15 | $0.0486800 | $0.0444400 | $0.0512 | $0.0405100 |
| 2019-05-16 | $0.0456700 | $0.0441700 | $0.0452000 | $0.0412600 |
| 2019-05-17 | $0.0427600 | $0.0407700 | $0.0433500 | $0.0390700 |
| 2019-05-18 | $0.0407700 | $0.0402500 | $0.0422200 | $0.0374900 |
| 2019-05-19 | $0.0402500 | $0.0449800 | $0.0469500 | $0.0426900 |
| 2019-05-20 | $0.0449800 | $0.0440700 | $0.0462300 | $0.0428700 |
| 2019-05-21 | $0.0447900 | $0.0444300 | $0.0462600 | $0.0425200 |
| 2019-05-22 | $0.0445900 | $0.0328700 | $0.0437800 | $0.0301300 |
| 2019-05-23 | $0.0328700 | $0.0305600 | $0.0377300 | $0.0216600 |
| 2019-05-24 | $0.0305600 | $0.0331100 | $0.0359000 | $0.0301500 |
| 2019-05-25 | $0.0331100 | $0.0321600 | $0.0344900 | $0.0301400 |
| 2019-05-26 | $0.0308700 | $0.0393600 | $0.0431100 | $0.0334200 |
| 2019-05-27 | $0.0389200 | $0.0411100 | $0.0422600 | $0.0385700 |
| 2019-05-28 | $0.0413800 | $0.0411500 | $0.0420200 | $0.0398500 |
| 2019-05-29 | $0.0411500 | $0.0385600 | $0.0409800 | $0.0350900 |
| 2019-05-30 | $0.0383000 | $0.0350900 | $0.0377400 | $0.0334400 |
| 2019-05-31 | $0.0345100 | $0.0381400 | $0.0401900 | $0.0351400 |
| 2019-06-01 | $0.0375400 | $0.0370500 | $0.0403800 | $0.0347400 |
| 2019-06-02 | $0.0370500 | $0.0380100 | $0.0395800 | $0.0358300 |
| 2019-06-03 | $0.0377500 | $0.0359500 | $0.0388700 | $0.0339200 |
| 2019-06-04 | $0.0363500 | $0.0295600 | $0.0344000 | $0.0284100 |
| 2019-06-05 | $0.0295600 | $0.0293000 | $0.0305400 | $0.0289100 |
| 2019-06-06 | $0.0293000 | $0.0297500 | $0.0310700 | $0.0277200 |
| 2019-06-07 | $0.0297500 | $0.0313700 | $0.0336100 | $0.0288100 |
| 2019-06-08 | $0.0313700 | $0.0323700 | $0.0334800 | $0.0297500 |
| 2019-06-09 | $0.0339600 | $0.0291200 | $0.0331700 | $0.0286600 |
| 2019-06-10 | $0.0291200 | $0.0308800 | $0.0321600 | $0.0305600 |
| 2019-06-11 | $0.0306400 | $0.0301600 | $0.0315100 | $0.0300900 |
| 2019-06-12 | $0.0301600 | $0.0316300 | $0.0327000 | $0.0311400 |
| 2019-06-13 | $0.0315500 | $0.0313800 | $0.0330200 | $0.0296500 |
| 2019-06-14 | $0.0313800 | $0.0340800 | $0.0341700 | $0.0329500 |
| 2019-06-15 | $0.0339900 | $0.0347100 | $0.0350600 | $0.0322300 |
| 2019-06-16 | $0.0349700 | $0.0336700 | $0.0356500 | $0.0322400 |
| 2019-06-17 | $0.0336700 | $0.0352000 | $0.0364100 | $0.0326800 |
| 2019-06-18 | $0.0352000 | $0.0326000 | $0.0359600 | $0.0319700 |
| 2019-06-19 | $0.0326000 | $0.0342500 | $0.0364700 | $0.0324800 |
| 2019-06-20 | $0.0323000 | $0.0352900 | $0.0370000 | $0.0319500 |
| 2019-06-21 | $0.0350000 | $0.0333100 | $0.0390400 | $0.0313700 |
| 2019-06-22 | $0.0336200 | $0.0337800 | $0.0378400 | $0.0333500 |
| 2019-06-23 | $0.0337800 | $0.0310500 | $0.0375600 | $0.0301800 |
| 2019-06-24 | $0.0309400 | $0.0318900 | $0.0335500 | $0.0310100 |
| 2019-06-25 | $0.0318900 | $0.0340500 | $0.0347500 | $0.0328700 |
| 2019-06-26 | $0.0344000 | $0.0364200 | $0.0378400 | $0.0356400 |
| 2019-06-27 | $0.0368000 | $0.0327900 | $0.0338000 | $0.0312300 |
| 2019-06-28 | $0.0320100 | $0.0360800 | $0.0366900 | $0.0344700 |
| 2019-06-29 | $0.0360800 | $0.0339900 | $0.0354100 | $0.0335100 |
| 2019-06-30 | $0.0339900 | $0.0311200 | $0.0320900 | $0.0305800 |
| 2019-07-01 | $0.0311200 | $0.0359100 | $0.0361200 | $0.0293400 |
| 2019-07-02 | $0.0362200 | $0.0372000 | $0.0377400 | $0.0364400 |
| 2019-07-03 | $0.0372000 | $0.0366600 | $0.0412200 | $0.0349900 |
| 2019-07-04 | $0.0366600 | $0.0357000 | $0.0362600 | $0.0331300 |
| 2019-07-05 | $0.0357000 | $0.0347400 | $0.0357300 | $0.0336400 |
| 2019-07-06 | $0.0347400 | $0.0338600 | $0.0365600 | $0.0338600 |
| 2019-07-07 | $0.0338600 | $0.0346500 | $0.0358000 | $0.0344200 |
| 2019-07-08 | $0.0346500 | $0.0359000 | $0.0371300 | $0.0343100 |
| 2019-07-09 | $0.0355400 | $0.0374500 | $0.0374500 | $0.0354400 |
| 2019-07-10 | $0.0374500 | $0.0359300 | $0.0360600 | $0.0359300 |
| 2019-07-11 | $0.0359300 | $0.0336900 | $0.0336900 | $0.0335800 |
| 2019-07-12 | $0.0336900 | $0.0351600 | $0.0351600 | $0.0349200 |
| 2019-07-13 | $0.0351600 | $0.0337500 | $0.0338600 | $0.0337500 |
| 2019-07-14 | $0.0337500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-15 | $0.0303100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-07-16 | $0.0322300 | $0.0280800 | $0.0280800 | $0.0279900 |
| 2019-07-17 | $0.0280800 | $0.0288000 | $0.0288900 | $0.0288000 |
| 2019-07-18 | $0.0288000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-07-19 | $0.0316000 | $0.0307600 | $0.0312800 | $0.0301200 |
| 2019-07-20 | $0.0305500 | $0.0299100 | $0.0316300 | $0.0299100 |
| 2019-07-21 | $0.0299100 | $0.0293300 | $0.0294300 | $0.0293300 |
| 2019-07-22 | $0.0293300 | $0.0291200 | $0.0305600 | $0.0285000 |
| 2019-07-23 | $0.0290200 | $0.0291700 | $0.0295600 | $0.0275900 |
| 2019-07-24 | $0.0291700 | $0.0285300 | $0.0289300 | $0.0275600 |
| 2019-07-25 | $0.0285300 | $0.0280700 | $0.0292500 | $0.0276700 |
| 2019-07-26 | $0.0282600 | $0.0286600 | $0.0293500 | $0.0278700 |
| 2019-07-27 | $0.0286600 | $0.0275800 | $0.0281500 | $0.0267300 |
| 2019-07-28 | $0.0275800 | $0.0274500 | $0.0282100 | $0.0269700 |
| 2019-07-29 | $0.0277400 | $0.0264300 | $0.0279500 | $0.0264300 |
| 2019-07-30 | $0.0264300 | $0.0267700 | $0.0267700 | $0.0266800 |
| 2019-07-31 | $0.0267700 | $0.0279500 | $0.0281500 | $0.0278500 |
| 2019-08-01 | $0.0278500 | $0.0275400 | $0.0277700 | $0.0275400 |
| 2019-08-03 | $0.0290600 | $0.0299500 | $0.0301700 | $0.0298400 |
| 2019-08-04 | $0.0299500 | $0.0299700 | $0.0299700 | $0.0299500 |
| 2019-08-10 | $0.0317600 | $0.0293100 | $0.0343200 | $0.0261000 |
| 2019-08-11 | $0.0293100 | $0.0290900 | $0.0293100 | $0.0290900 |
| 2019-08-17 | $0.0231800 | $0.0237600 | $0.0264200 | $0.0214900 |
| 2019-08-18 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-08-24 | $0.0223800 | $0.0219500 | $0.0228200 | $0.0205500 |
| 2019-08-25 | $0.0219500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-08-31 | $0.0261400 | $0.0230600 | $0.0268000 | $0.0205900 |
| 2019-09-01 | $0.0230600 | $0.0253500 | $0.0253500 | $0.0230600 |
| 2019-09-07 | $0.0232100 | $0.0200100 | $0.0237600 | $0.0200100 |
| 2019-09-08 | $0.0200100 | $0.0213500 | $0.0213500 | $0.0200100 |
| 2019-09-14 | $0.0192000 | $0.0184100 | $0.0192000 | $0.0161300 |
| 2019-09-15 | $0.0184100 | $0.0174400 | $0.0184100 | $0.0174400 |
| 2019-09-21 | $0.0162500 | $0.0159800 | $0.0171400 | $0.0145200 |
| 2019-09-22 | $0.0159800 | $0.0164500 | $0.0164500 | $0.0159800 |
| 2019-09-28 | $0.0119500 | $0.0128500 | $0.0136600 | $0.0109900 |
| 2019-09-29 | $0.0128500 | $0.0114900 | $0.0128500 | $0.0114900 |
| 2019-10-05 | $0.007840 | $0.008660 | $0.009220 | $0.007840 |
| 2019-10-06 | $0.008660 | $0.008660 | $0.008660 | $0.008660 |
| 2019-10-12 | $0.009830 | $0.0103100 | $0.0106900 | $0.008730 |
| 2019-10-13 | $0.0103100 | $0.0106100 | $0.0106100 | $0.0103100 |
| 2019-10-19 | $0.007893 | $0.007502 | $0.008300 | $0.007263 |
| 2019-10-20 | $0.007502 | $0.007662 | $0.007662 | $0.007502 |
| 2019-10-26 | $0.007350 | $0.008790 | $0.009560 | $0.007350 |
| 2019-10-27 | $0.008790 | $0.008620 | $0.008790 | $0.008620 |
| 2019-11-02 | $0.008900 | $0.009390 | $0.0108400 | $0.008460 |
| 2019-11-03 | $0.009390 | $0.0102000 | $0.0102000 | $0.009390 |
| 2019-11-09 | $0.008470 | $0.008750 | $0.009080 | $0.007530 |
| 2019-11-10 | $0.008750 | $0.008110 | $0.008750 | $0.008110 |
| 2019-11-16 | $0.007520 | $0.007780 | $0.008780 | $0.007130 |
| 2019-11-17 | $0.007780 | $0.007780 | $0.007780 | $0.007780 |
| 2019-11-23 | $0.006344 | $0.006238 | $0.006532 | $0.005798 |
| 2019-11-24 | $0.006238 | $0.006153 | $0.006238 | $0.006153 |
| 2019-11-30 | $0.006970 | $0.006510 | $0.008060 | $0.005600 |
| 2019-12-01 | $0.006510 | $0.006510 | $0.006510 | $0.006510 |
| 2020-03-28 | $0.0139100 | $0.0118200 | $0.0142600 | $0.0101300 |
| 2020-03-29 | $0.0118200 | $0.0118000 | $0.0118100 | $0.0118000 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen