ELIX Coin Values ELIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteElixir Crypto Coin Rank 1767
Webseite
r/Elixir
35,494,464 ELIX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Elixir
Elixir valuesUSD Preis $ 0.0006
$ 0.0006
Elixir BTC Preis 0.00000007
0.00000007
Elixir 24h Vol $ 0
$ 0
Elixir Marktkapitalisierung $ 22,773
$ 22,773
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute Elixir Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. Elixir Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Elixir wurde gehandelt Krypto-Austausch. Erhalten Elixir's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ELIX Diagramme
Elixir Preis Diagramme
ELIX Hoch / Niedrig Preis Chart
Elixir Preis Hoch / Niedrig Preis Chart
Historische Daten
Elixir Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $1.21 | $1.57 | $2.02 | $1.31 |
| 2018-01-06 | $1.57 | $1.81 | $1.89 | $1.49 |
| 2018-01-07 | $1.81 | $2.32 | $2.34 | $1.48 |
| 2018-01-08 | $2.32 | $2.50 | $2.50 | $1.81 |
| 2018-01-09 | $2.50 | $2.39 | $2.52 | $2.03 |
| 2018-01-10 | $2.46 | $2.19 | $2.65 | $1.82 |
| 2018-01-11 | $2.19 | $1.51 | $2.05 | $1.32 |
| 2018-01-12 | $1.51 | $1.48 | $1.83 | $1.33 |
| 2018-01-13 | $1.48 | $1.34 | $1.59 | $1.11 |
| 2018-01-14 | $1.34 | $1.43 | $1.77 | $1.03 |
| 2018-01-15 | $1.47 | $1.16 | $1.54 | $1.05 |
| 2018-01-16 | $1.16 | $0.9521000 | $1.19 | $0.7363000 |
| 2018-01-17 | $0.9415000 | $0.8642000 | $1.01 | $0.5749000 |
| 2018-01-18 | $0.8642000 | $0.8730000 | $1.06 | $0.7712000 |
| 2018-01-19 | $0.8730000 | $0.7938000 | $0.9985000 | $0.7041000 |
| 2018-01-20 | $0.7939000 | $0.9429000 | $0.9709000 | $0.7801000 |
| 2018-01-21 | $0.9429000 | $0.7849000 | $0.8523000 | $0.7392000 |
| 2018-01-22 | $0.7849000 | $0.6601000 | $0.7651000 | $0.6599000 |
| 2018-01-23 | $0.6601000 | $0.6524000 | $0.7271000 | $0.6517000 |
| 2018-01-24 | $0.6521000 | $0.7241000 | $0.7999000 | $0.6788000 |
| 2018-01-25 | $0.7241000 | $0.6742000 | $0.7600000 | $0.6706000 |
| 2018-01-26 | $0.6742000 | $0.7324000 | $0.7501000 | $0.6329000 |
| 2018-01-27 | $0.7324000 | $0.7498000 | $0.8796000 | $0.7144000 |
| 2018-01-28 | $0.7499000 | $0.6943000 | $0.7861000 | $0.6943000 |
| 2018-01-29 | $0.6943000 | $0.6746000 | $0.7683000 | $0.6090000 |
| 2018-01-30 | $0.6746000 | $0.5604000 | $0.6538000 | $0.4577000 |
| 2018-01-31 | $0.5605000 | $0.5377000 | $0.6236000 | $0.4825000 |
| 2018-02-01 | $0.5377000 | $0.4609000 | $0.5526000 | $0.4375000 |
| 2018-02-02 | $0.4609000 | $0.4324000 | $0.4520000 | $0.3262000 |
| 2018-02-03 | $0.4325000 | $0.4558000 | $0.4903000 | $0.4342000 |
| 2018-02-04 | $0.4558000 | $0.3332000 | $0.4356000 | $0.3304000 |
| 2018-02-05 | $0.3332000 | $0.3034000 | $0.3295000 | $0.2290000 |
| 2018-02-06 | $0.3034000 | $0.3965000 | $0.3965000 | $0.2478000 |
| 2018-02-07 | $0.3965000 | $0.3302000 | $0.4556000 | $0.3190000 |
| 2018-02-08 | $0.3303000 | $0.3924000 | $0.4772000 | $0.3558000 |
| 2018-02-09 | $0.3923000 | $0.4393000 | $0.5044000 | $0.3820000 |
| 2018-02-10 | $0.4393000 | $0.4093000 | $0.4681000 | $0.3728000 |
| 2018-02-11 | $0.3859000 | $0.3533000 | $0.4004000 | $0.3527000 |
| 2018-02-12 | $0.3533000 | $0.3966000 | $0.4454000 | $0.3773000 |
| 2018-02-13 | $0.3921000 | $0.3901000 | $0.4084000 | $0.3590000 |
| 2018-02-14 | $0.3901000 | $0.4657000 | $0.4657000 | $0.3984000 |
| 2018-02-15 | $0.4702000 | $0.4757000 | $0.5467000 | $0.4617000 |
| 2018-02-16 | $0.4757000 | $0.4812000 | $0.5334000 | $0.4752000 |
| 2018-02-17 | $0.4812000 | $0.5605000 | $0.6049000 | $0.5227000 |
| 2018-02-18 | $0.5605000 | $0.5047000 | $0.5624000 | $0.4980000 |
| 2018-02-19 | $0.5048000 | $0.5077000 | $0.5570000 | $0.4890000 |
| 2018-02-20 | $0.5077000 | $0.4503000 | $0.5113000 | $0.4369000 |
| 2018-02-21 | $0.4503000 | $0.3764000 | $0.4289000 | $0.3419000 |
| 2018-02-22 | $0.3764000 | $0.3605000 | $0.3759000 | $0.3409000 |
| 2018-02-23 | $0.3605000 | $0.3869000 | $0.4275000 | $0.3573000 |
| 2018-02-24 | $0.3869000 | $0.3593000 | $0.3954000 | $0.3420000 |
| 2018-02-25 | $0.3593000 | $0.3662000 | $0.4035000 | $0.3330000 |
| 2018-02-26 | $0.3662000 | $0.3881000 | $0.4116000 | $0.3578000 |
| 2018-02-27 | $0.3882000 | $0.3889000 | $0.4157000 | $0.3585000 |
| 2018-02-28 | $0.3889000 | $0.3502000 | $0.3794000 | $0.3152000 |
| 2018-03-01 | $0.3446000 | $0.3641000 | $0.3869000 | $0.3408000 |
| 2018-03-02 | $0.3641000 | $0.3512000 | $0.3897000 | $0.3429000 |
| 2018-03-03 | $0.3512000 | $0.3301000 | $0.3754000 | $0.3273000 |
| 2018-03-04 | $0.3301000 | $0.2992000 | $0.3517000 | $0.2805000 |
| 2018-03-05 | $0.2992000 | $0.3310000 | $0.3428000 | $0.2869000 |
| 2018-03-06 | $0.3310000 | $0.2851000 | $0.3221000 | $0.2816000 |
| 2018-03-07 | $0.2851000 | $0.2690000 | $0.2927000 | $0.2518000 |
| 2018-03-08 | $0.2690000 | $0.2609000 | $0.2708000 | $0.2480000 |
| 2018-03-09 | $0.2609000 | $0.2450000 | $0.2595000 | $0.1851000 |
| 2018-03-10 | $0.2450000 | $0.2406000 | $0.2464000 | $0.2183000 |
| 2018-03-11 | $0.2406000 | $0.2868000 | $0.3000000 | $0.2530000 |
| 2018-03-12 | $0.2868000 | $0.2711000 | $0.3156000 | $0.2616000 |
| 2018-03-13 | $0.2711000 | $0.2622000 | $0.2863000 | $0.2621000 |
| 2018-03-14 | $0.2622000 | $0.2019000 | $0.2362000 | $0.2019000 |
| 2018-03-15 | $0.2022000 | $0.2264000 | $0.2266000 | $0.2035000 |
| 2018-03-16 | $0.2264000 | $0.2255000 | $0.2312000 | $0.2086000 |
| 2018-03-17 | $0.2255000 | $0.2016000 | $0.2174000 | $0.1932000 |
| 2018-03-18 | $0.2016000 | $0.2100000 | $0.2242000 | $0.1816000 |
| 2018-03-19 | $0.2100000 | $0.1983000 | $0.2204000 | $0.1950000 |
| 2018-03-20 | $0.1983000 | $0.2389000 | $0.2402000 | $0.2013000 |
| 2018-03-21 | $0.2389000 | $0.2406000 | $0.2940000 | $0.2247000 |
| 2018-03-22 | $0.2406000 | $0.2335000 | $0.2475000 | $0.2332000 |
| 2018-03-23 | $0.2335000 | $0.2445000 | $0.2570000 | $0.2391000 |
| 2018-03-24 | $0.2445000 | $0.2234000 | $0.2453000 | $0.2228000 |
| 2018-03-25 | $0.2235000 | $0.2327000 | $0.2415000 | $0.2141000 |
| 2018-03-26 | $0.2327000 | $0.1987000 | $0.2242000 | $0.1948000 |
| 2018-03-27 | $0.1987000 | $0.1983000 | $0.2125000 | $0.1881000 |
| 2018-03-28 | $0.1983000 | $0.1951000 | $0.2078000 | $0.1839000 |
| 2018-03-29 | $0.1951000 | $0.1698000 | $0.1833000 | $0.1642000 |
| 2018-03-30 | $0.1698000 | $0.1524000 | $0.1780000 | $0.1448000 |
| 2018-03-31 | $0.1524000 | $0.1553000 | $0.1734000 | $0.1544000 |
| 2018-04-01 | $0.1553000 | $0.1496000 | $0.1619000 | $0.1405000 |
| 2018-04-02 | $0.1496000 | $0.1542000 | $0.1733000 | $0.1220000 |
| 2018-04-03 | $0.1542000 | $0.1739000 | $0.1831000 | $0.1570000 |
| 2018-04-04 | $0.1739000 | $0.1636000 | $0.1930000 | $0.1568000 |
| 2018-04-05 | $0.1636000 | $0.1732000 | $0.1827000 | $0.1611000 |
| 2018-04-06 | $0.1732000 | $0.1805000 | $0.1827000 | $0.1660000 |
| 2018-04-07 | $0.1805000 | $0.1708000 | $0.1881000 | $0.1660000 |
| 2018-04-08 | $0.1708000 | $0.1624000 | $0.1896000 | $0.1624000 |
| 2018-04-09 | $0.1624000 | $0.1617000 | $0.1621000 | $0.1507000 |
| 2018-04-10 | $0.1617000 | $0.1993000 | $0.2125000 | $0.1564000 |
| 2018-04-11 | $0.1993000 | $0.2094000 | $0.2156000 | $0.1905000 |
| 2018-04-12 | $0.2094000 | $0.2262000 | $0.2412000 | $0.2077000 |
| 2018-04-13 | $0.2262000 | $0.2479000 | $0.2573000 | $0.2149000 |
| 2018-04-14 | $0.2479000 | $0.2465000 | $0.2636000 | $0.2363000 |
| 2018-04-15 | $0.2439000 | $0.2732000 | $0.2996000 | $0.2496000 |
| 2018-04-16 | $0.2732000 | $0.2746000 | $0.2868000 | $0.2490000 |
| 2018-04-17 | $0.2746000 | $0.2856000 | $0.3082000 | $0.2688000 |
| 2018-04-18 | $0.2856000 | $0.2826000 | $0.3011000 | $0.2622000 |
| 2018-04-19 | $0.2826000 | $0.3236000 | $0.3236000 | $0.2823000 |
| 2018-04-20 | $0.3236000 | $0.3584000 | $0.3893000 | $0.3179000 |
| 2018-04-21 | $0.3584000 | $0.3164000 | $0.3910000 | $0.3164000 |
| 2018-04-22 | $0.3164000 | $0.3577000 | $0.3701000 | $0.3124000 |
| 2018-04-23 | $0.3577000 | $0.3368000 | $0.3717000 | $0.3298000 |
| 2018-04-24 | $0.3367000 | $0.3308000 | $0.3732000 | $0.3294000 |
| 2018-04-25 | $0.3309000 | $0.2809000 | $0.3322000 | $0.2759000 |
| 2018-04-26 | $0.2808000 | $0.3110000 | $0.3159000 | $0.2866000 |
| 2018-04-27 | $0.3112000 | $0.2817000 | $0.3345000 | $0.2790000 |
| 2018-04-28 | $0.2817000 | $0.2981000 | $0.3298000 | $0.2900000 |
| 2018-04-29 | $0.2981000 | $0.2832000 | $0.3158000 | $0.2733000 |
| 2018-04-30 | $0.2832000 | $0.2843000 | $0.2970000 | $0.2637000 |
| 2018-05-01 | $0.2843000 | $0.2809000 | $0.2913000 | $0.2605000 |
| 2018-05-02 | $0.2809000 | $0.3134000 | $0.3343000 | $0.2816000 |
| 2018-05-03 | $0.3134000 | $0.3199000 | $0.3738000 | $0.3184000 |
| 2018-05-04 | $0.3200000 | $0.3556000 | $0.3729000 | $0.3184000 |
| 2018-05-05 | $0.3556000 | $0.3559000 | $0.4094000 | $0.3299000 |
| 2018-05-06 | $0.3560000 | $0.3395000 | $0.3755000 | $0.3363000 |
| 2018-05-07 | $0.3395000 | $0.4113000 | $0.4348000 | $0.3110000 |
| 2018-05-08 | $0.4113000 | $0.4230000 | $0.4864000 | $0.3730000 |
| 2018-05-09 | $0.4230000 | $0.4212000 | $0.4383000 | $0.3907000 |
| 2018-05-10 | $0.4212000 | $0.4531000 | $0.4683000 | $0.4082000 |
| 2018-05-11 | $0.4531000 | $0.3911000 | $0.4229000 | $0.3637000 |
| 2018-05-12 | $0.3911000 | $0.3708000 | $0.4080000 | $0.3586000 |
| 2018-05-13 | $0.3708000 | $0.3560000 | $0.3889000 | $0.3407000 |
| 2018-05-14 | $0.3560000 | $0.4080000 | $0.4432000 | $0.3519000 |
| 2018-05-15 | $0.4080000 | $0.4225000 | $0.4614000 | $0.3989000 |
| 2018-05-16 | $0.4225000 | $0.4360000 | $0.4802000 | $0.4091000 |
| 2018-05-17 | $0.4359000 | $0.4442000 | $0.4711000 | $0.4177000 |
| 2018-05-18 | $0.4442000 | $0.4408000 | $0.4823000 | $0.4331000 |
| 2018-05-19 | $0.4408000 | $0.4207000 | $0.4620000 | $0.4207000 |
| 2018-05-20 | $0.4207000 | $0.4401000 | $0.4849000 | $0.4299000 |
| 2018-05-21 | $0.4401000 | $0.3999000 | $0.4429000 | $0.3718000 |
| 2018-05-22 | $0.3999000 | $0.3493000 | $0.3840000 | $0.3462000 |
| 2018-05-23 | $0.3493000 | $0.3173000 | $0.3333000 | $0.3028000 |
| 2018-05-24 | $0.3173000 | $0.3220000 | $0.3368000 | $0.3034000 |
| 2018-05-25 | $0.3220000 | $0.3053000 | $0.3313000 | $0.2990000 |
| 2018-05-26 | $0.3053000 | $0.2948000 | $0.3258000 | $0.2941000 |
| 2018-05-27 | $0.2948000 | $0.3062000 | $0.3348000 | $0.2951000 |
| 2018-05-28 | $0.3062000 | $0.2663000 | $0.3050000 | $0.2585000 |
| 2018-05-29 | $0.2663000 | $0.2961000 | $0.3170000 | $0.2796000 |
| 2018-05-30 | $0.2961000 | $0.2880000 | $0.3070000 | $0.2791000 |
| 2018-05-31 | $0.2880000 | $0.2721000 | $0.3005000 | $0.2684000 |
| 2018-06-01 | $0.2721000 | $0.2847000 | $0.2988000 | $0.2673000 |
| 2018-06-02 | $0.2847000 | $0.2831000 | $0.2960000 | $0.2745000 |
| 2018-06-03 | $0.2831000 | $0.2791000 | $0.3017000 | $0.2703000 |
| 2018-06-04 | $0.2791000 | $0.2511000 | $0.2745000 | $0.2291000 |
| 2018-06-05 | $0.2511000 | $0.2434000 | $0.2629000 | $0.2333000 |
| 2018-06-06 | $0.2434000 | $0.2636000 | $0.2680000 | $0.2397000 |
| 2018-06-07 | $0.2636000 | $0.2944000 | $0.3446000 | $0.2610000 |
| 2018-06-08 | $0.2899000 | $0.2840000 | $0.3279000 | $0.2517000 |
| 2018-06-09 | $0.2840000 | $0.2535000 | $0.2797000 | $0.2405000 |
| 2018-06-10 | $0.2535000 | $0.2224000 | $0.2357000 | $0.2122000 |
| 2018-06-11 | $0.2224000 | $0.2081000 | $0.2409000 | $0.2068000 |
| 2018-06-12 | $0.2081000 | $0.2056000 | $0.2151000 | $0.1975000 |
| 2018-06-13 | $0.2056000 | $0.1717000 | $0.1979000 | $0.1704000 |
| 2018-06-14 | $0.1717000 | $0.2061000 | $0.2263000 | $0.1422000 |
| 2018-06-15 | $0.2062000 | $0.1765000 | $0.2047000 | $0.1695000 |
| 2018-06-16 | $0.1765000 | $0.1782000 | $0.1864000 | $0.1763000 |
| 2018-06-17 | $0.1782000 | $0.1732000 | $0.1806000 | $0.1627000 |
| 2018-06-18 | $0.1732000 | $0.1832000 | $0.1943000 | $0.1798000 |
| 2018-06-19 | $0.1832000 | $0.1757000 | $0.1867000 | $0.1757000 |
| 2018-06-20 | $0.1757000 | $0.1680000 | $0.1803000 | $0.1531000 |
| 2018-06-21 | $0.1680000 | $0.1524000 | $0.1670000 | $0.1343000 |
| 2018-06-22 | $0.1524000 | $0.1265000 | $0.1415000 | $0.1262000 |
| 2018-06-23 | $0.1265000 | $0.1382000 | $0.1424000 | $0.1289000 |
| 2018-06-24 | $0.1382000 | $0.1220000 | $0.1422000 | $0.1197000 |
| 2018-06-25 | $0.1220000 | $0.1337000 | $0.1440000 | $0.1240000 |
| 2018-06-26 | $0.1337000 | $0.1279000 | $0.1317000 | $0.1231000 |
| 2018-06-27 | $0.1279000 | $0.1259000 | $0.1386000 | $0.1044000 |
| 2018-06-28 | $0.1259000 | $0.1233000 | $0.1233000 | $0.1128000 |
| 2018-06-29 | $0.1233000 | $0.1205000 | $0.1321000 | $0.1184000 |
| 2018-06-30 | $0.1205000 | $0.1638000 | $0.1647000 | $0.1222000 |
| 2018-07-01 | $0.1638000 | $0.1452000 | $0.1626000 | $0.1396000 |
| 2018-07-02 | $0.1452000 | $0.1573000 | $0.1674000 | $0.1485000 |
| 2018-07-03 | $0.1573000 | $0.1982000 | $0.2115000 | $0.1508000 |
| 2018-07-04 | $0.1981000 | $0.2108000 | $0.2188000 | $0.1845000 |
| 2018-07-05 | $0.2108000 | $0.2184000 | $0.2337000 | $0.2077000 |
| 2018-07-06 | $0.2184000 | $0.2113000 | $0.2343000 | $0.1999000 |
| 2018-07-07 | $0.2113000 | $0.2043000 | $0.2163000 | $0.2042000 |
| 2018-07-08 | $0.2043000 | $0.2085000 | $0.2146000 | $0.2012000 |
| 2018-07-09 | $0.2085000 | $0.1984000 | $0.2250000 | $0.1984000 |
| 2018-07-10 | $0.1984000 | $0.1808000 | $0.2017000 | $0.1798000 |
| 2018-07-11 | $0.1808000 | $0.1790000 | $0.1848000 | $0.1664000 |
| 2018-07-12 | $0.1790000 | $0.1742000 | $0.1750000 | $0.1609000 |
| 2018-07-13 | $0.1742000 | $0.1931000 | $0.2093000 | $0.1686000 |
| 2018-07-14 | $0.1932000 | $0.1825000 | $0.2043000 | $0.1786000 |
| 2018-07-15 | $0.1825000 | $0.1947000 | $0.1956000 | $0.1718000 |
| 2018-07-16 | $0.1947000 | $0.2398000 | $0.2439000 | $0.1974000 |
| 2018-07-17 | $0.2398000 | $0.2668000 | $0.2745000 | $0.2492000 |
| 2018-07-18 | $0.2668000 | $0.2701000 | $0.2806000 | $0.2552000 |
| 2018-07-19 | $0.2564000 | $0.2776000 | $0.2989000 | $0.2467000 |
| 2018-07-20 | $0.2776000 | $0.2505000 | $0.2822000 | $0.2479000 |
| 2018-07-21 | $0.2505000 | $0.2482000 | $0.2542000 | $0.2481000 |
| 2018-07-22 | $0.2482000 | $0.2524000 | $0.2524000 | $0.2463000 |
| 2018-07-23 | $0.2524000 | $0.2295000 | $0.2634000 | $0.2161000 |
| 2018-07-24 | $0.2295000 | $0.2593000 | $0.2596000 | $0.2333000 |
| 2018-07-25 | $0.2593000 | $0.2453000 | $0.2788000 | $0.2297000 |
| 2018-07-26 | $0.2453000 | $0.2047000 | $0.2383000 | $0.2000000 |
| 2018-07-27 | $0.2047000 | $0.2267000 | $0.2329000 | $0.2056000 |
| 2018-07-28 | $0.2267000 | $0.2220000 | $0.2338000 | $0.2220000 |
| 2018-07-29 | $0.2220000 | $0.2185000 | $0.2338000 | $0.2029000 |
| 2018-07-30 | $0.2185000 | $0.1916000 | $0.2174000 | $0.1913000 |
| 2018-07-31 | $0.1916000 | $0.1549000 | $0.2012000 | $0.1549000 |
| 2018-08-01 | $0.1549000 | $0.1559000 | $0.1897000 | $0.1479000 |
| 2018-08-02 | $0.1559000 | $0.1532000 | $0.1728000 | $0.1509000 |
| 2018-08-03 | $0.1532000 | $0.1396000 | $0.1507000 | $0.1324000 |
| 2018-08-04 | $0.1396000 | $0.1325000 | $0.1592000 | $0.1193000 |
| 2018-08-05 | $0.1325000 | $0.1446000 | $0.1570000 | $0.1232000 |
| 2018-08-06 | $0.1446000 | $0.1478000 | $0.1533000 | $0.1422000 |
| 2018-08-07 | $0.1478000 | $0.1535000 | $0.1609000 | $0.1419000 |
| 2018-08-08 | $0.1535000 | $0.1361000 | $0.1464000 | $0.1140000 |
| 2018-08-09 | $0.1361000 | $0.1483000 | $0.1570000 | $0.1251000 |
| 2018-08-10 | $0.1483000 | $0.1236000 | $0.1453000 | $0.1224000 |
| 2018-08-11 | $0.1236000 | $0.1014000 | $0.1254000 | $0.0881 |
| 2018-08-12 | $0.1014000 | $0.0913 | $0.1027000 | $0.0900 |
| 2018-08-13 | $0.0913 | $0.0777 | $0.0954 | $0.0692 |
| 2018-08-14 | $0.0777 | $0.0748 | $0.0794 | $0.0496000 |
| 2018-08-15 | $0.0748 | $0.0707 | $0.0863 | $0.0612 |
| 2018-08-16 | $0.0707 | $0.0645 | $0.0782 | $0.0620 |
| 2018-08-17 | $0.0645 | $0.0719 | $0.0788 | $0.0657 |
| 2018-08-18 | $0.0719 | $0.0737 | $0.0823 | $0.0582 |
| 2018-08-19 | $0.0737 | $0.0779 | $0.0809 | $0.0748 |
| 2018-08-20 | $0.0779 | $0.0667 | $0.0751 | $0.0640 |
| 2018-08-21 | $0.0667 | $0.0624 | $0.0698 | $0.0620 |
| 2018-08-22 | $0.0624 | $0.0646 | $0.0649 | $0.0584 |
| 2018-08-23 | $0.0646 | $0.0659 | $0.0664 | $0.0610 |
| 2018-08-24 | $0.0659 | $0.0672 | $0.0714 | $0.0650 |
| 2018-08-25 | $0.0672 | $0.0622 | $0.0676 | $0.0621 |
| 2018-08-26 | $0.0622 | $0.0628 | $0.0661 | $0.0585 |
| 2018-08-27 | $0.0628 | $0.0618 | $0.0647 | $0.0562 |
| 2018-08-28 | $0.0618 | $0.0612 | $0.0708 | $0.0594 |
| 2018-08-29 | $0.0612 | $0.0733 | $0.0834 | $0.0607 |
| 2018-08-30 | $0.0733 | $0.0742 | $0.0805 | $0.0651 |
| 2018-08-31 | $0.0742 | $0.0774 | $0.0829 | $0.0719 |
| 2018-09-01 | $0.0774 | $0.0746 | $0.0803 | $0.0705 |
| 2018-09-02 | $0.0746 | $0.0694 | $0.0756 | $0.0670 |
| 2018-09-03 | $0.0694 | $0.0693 | $0.0716 | $0.0668 |
| 2018-09-04 | $0.0693 | $0.0730 | $0.0731 | $0.0680 |
| 2018-09-05 | $0.0730 | $0.0609 | $0.0669 | $0.0609 |
| 2018-09-06 | $0.0609 | $0.0628 | $0.0630 | $0.0590 |
| 2018-09-07 | $0.0628 | $0.0613 | $0.0641 | $0.0591 |
| 2018-09-08 | $0.0613 | $0.0590 | $0.0632 | $0.0585 |
| 2018-09-09 | $0.0590 | $0.0559 | $0.0686 | $0.0523 |
| 2018-09-10 | $0.0559 | $0.0607 | $0.0622 | $0.0551 |
| 2018-09-11 | $0.0607 | $0.0609 | $0.0637 | $0.0604 |
| 2018-09-12 | $0.0609 | $0.0558 | $0.0632 | $0.0512 |
| 2018-09-13 | $0.0558 | $0.0578 | $0.0596 | $0.0541 |
| 2018-09-14 | $0.0579 | $0.0561 | $0.0583 | $0.0553 |
| 2018-09-15 | $0.0561 | $0.0579 | $0.0586 | $0.0556 |
| 2018-09-16 | $0.0579 | $0.0618 | $0.0702 | $0.0564 |
| 2018-09-17 | $0.0618 | $0.0545 | $0.0595 | $0.0515 |
| 2018-09-18 | $0.0545 | $0.0538 | $0.0555 | $0.0513 |
| 2018-09-19 | $0.0538 | $0.0530 | $0.0543 | $0.0520 |
| 2018-09-20 | $0.0530 | $0.0613 | $0.0626 | $0.0529 |
| 2018-09-21 | $0.0613 | $0.0632 | $0.0637 | $0.0559 |
| 2018-09-22 | $0.0632 | $0.0621 | $0.0633 | $0.0604 |
| 2018-09-23 | $0.0621 | $0.0635 | $0.0637 | $0.0587 |
| 2018-09-24 | $0.0635 | $0.0603 | $0.0654 | $0.0541 |
| 2018-09-25 | $0.0603 | $0.0599 | $0.0628 | $0.0529 |
| 2018-09-26 | $0.0599 | $0.0610 | $0.0633 | $0.0584 |
| 2018-09-27 | $0.0610 | $0.0683 | $0.0709 | $0.0629 |
| 2018-09-28 | $0.0683 | $0.0666 | $0.0863 | $0.0652 |
| 2018-09-29 | $0.0666 | $0.0769 | $0.0840 | $0.0661 |
| 2018-09-30 | $0.0769 | $0.0792 | $0.0807 | $0.0619 |
| 2018-10-01 | $0.0792 | $0.0726 | $0.0823 | $0.0667 |
| 2018-10-02 | $0.0726 | $0.0727 | $0.0749 | $0.0667 |
| 2018-10-03 | $0.0727 | $0.0669 | $0.0772 | $0.0636 |
| 2018-10-04 | $0.0669 | $0.0592 | $0.0720 | $0.0579 |
| 2018-10-05 | $0.0592 | $0.0565 | $0.0619 | $0.0544 |
| 2018-10-06 | $0.0565 | $0.0488300 | $0.0561 | $0.0417100 |
| 2018-10-07 | $0.0488300 | $0.0455500 | $0.0495700 | $0.0421200 |
| 2018-10-08 | $0.0455500 | $0.0440900 | $0.0486800 | $0.0440900 |
| 2018-10-09 | $0.0440900 | $0.0423100 | $0.0460200 | $0.0411800 |
| 2018-10-10 | $0.0423100 | $0.0381000 | $0.0434400 | $0.0376400 |
| 2018-10-11 | $0.0381000 | $0.0326600 | $0.0397400 | $0.0263300 |
| 2018-10-12 | $0.0326600 | $0.0322500 | $0.0353800 | $0.0298800 |
| 2018-10-13 | $0.0345100 | $0.0298900 | $0.0346000 | $0.0277600 |
| 2018-10-14 | $0.0298900 | $0.0308200 | $0.0325800 | $0.0273100 |
| 2018-10-15 | $0.0301300 | $0.0298200 | $0.0374900 | $0.0292300 |
| 2018-10-16 | $0.0310800 | $0.0335700 | $0.0376600 | $0.0308100 |
| 2018-10-17 | $0.0348900 | $0.0329400 | $0.0349100 | $0.0293200 |
| 2018-10-18 | $0.0329500 | $0.0306900 | $0.0339400 | $0.0272500 |
| 2018-10-19 | $0.0307600 | $0.0307900 | $0.0318900 | $0.0286600 |
| 2018-10-20 | $0.0307900 | $0.0329700 | $0.0329700 | $0.0294700 |
| 2018-10-21 | $0.0329700 | $0.0304700 | $0.0330700 | $0.0298200 |
| 2018-10-22 | $0.0304700 | $0.0288500 | $0.0306700 | $0.0280700 |
| 2018-10-23 | $0.0284700 | $0.0284000 | $0.0315100 | $0.0279500 |
| 2018-10-24 | $0.0284100 | $0.0359400 | $0.0485700 | $0.0277200 |
| 2018-10-25 | $0.0359400 | $0.0443300 | $0.0515 | $0.0349600 |
| 2018-10-26 | $0.0443300 | $0.0393200 | $0.0471400 | $0.0388100 |
| 2018-10-27 | $0.0393200 | $0.0425700 | $0.0471000 | $0.0380400 |
| 2018-10-28 | $0.0425700 | $0.0383700 | $0.0438100 | $0.0381800 |
| 2018-10-29 | $0.0383700 | $0.0323900 | $0.0382000 | $0.0245600 |
| 2018-10-30 | $0.0323900 | $0.0304700 | $0.0331900 | $0.0288300 |
| 2018-10-31 | $0.0304700 | $0.0326000 | $0.0328500 | $0.0295600 |
| 2018-11-01 | $0.0326000 | $0.0297400 | $0.0329300 | $0.0256500 |
| 2018-11-02 | $0.0297400 | $0.0306900 | $0.0318500 | $0.0278800 |
| 2018-11-03 | $0.0306900 | $0.0282500 | $0.0318800 | $0.0276700 |
| 2018-11-04 | $0.0282500 | $0.0290400 | $0.0303300 | $0.0281300 |
| 2018-11-05 | $0.0290400 | $0.0308200 | $0.0308200 | $0.0281200 |
| 2018-11-06 | $0.0308200 | $0.0318200 | $0.0329800 | $0.0293500 |
| 2018-11-07 | $0.0318200 | $0.0298400 | $0.0329700 | $0.0298400 |
| 2018-11-08 | $0.0298500 | $0.0295200 | $0.0328100 | $0.0290700 |
| 2018-11-09 | $0.0295200 | $0.0291500 | $0.0305500 | $0.0281900 |
| 2018-11-10 | $0.0291500 | $0.0279500 | $0.0294200 | $0.0276300 |
| 2018-11-11 | $0.0279500 | $0.0278800 | $0.0294100 | $0.0274900 |
| 2018-11-12 | $0.0278800 | $0.0229500 | $0.0277300 | $0.0225700 |
| 2018-11-13 | $0.0229500 | $0.0231400 | $0.0249800 | $0.0219300 |
| 2018-11-14 | $0.0231400 | $0.0195200 | $0.0221000 | $0.0154400 |
| 2018-11-15 | $0.0195200 | $0.0220300 | $0.0225900 | $0.0158700 |
| 2018-11-16 | $0.0220300 | $0.0253600 | $0.0268100 | $0.0198900 |
| 2018-11-17 | $0.0253600 | $0.0225000 | $0.0267300 | $0.0225000 |
| 2018-11-18 | $0.0224900 | $0.0220700 | $0.0243100 | $0.0207800 |
| 2018-11-19 | $0.0220700 | $0.0220800 | $0.0235200 | $0.0188500 |
| 2018-11-20 | $0.0220800 | $0.0195400 | $0.0205700 | $0.0187000 |
| 2018-11-21 | $0.0195400 | $0.0206200 | $0.0216300 | $0.0198400 |
| 2018-11-22 | $0.0206200 | $0.0150800 | $0.0194900 | $0.0142200 |
| 2018-11-23 | $0.0150800 | $0.0143800 | $0.0154600 | $0.0130300 |
| 2018-11-24 | $0.0143800 | $0.0121800 | $0.0131000 | $0.0115600 |
| 2018-11-25 | $0.0121800 | $0.0119300 | $0.0126500 | $0.0115300 |
| 2018-11-26 | $0.0119300 | $0.0118800 | $0.0139300 | $0.0112800 |
| 2018-11-27 | $0.0118800 | $0.0117400 | $0.0132700 | $0.0117400 |
| 2018-11-28 | $0.0117400 | $0.0145800 | $0.0160700 | $0.0130900 |
| 2018-11-29 | $0.0145800 | $0.0167200 | $0.0167200 | $0.0141000 |
| 2018-11-30 | $0.0167200 | $0.0156800 | $0.0167200 | $0.0150000 |
| 2018-12-01 | $0.0156800 | $0.0167500 | $0.0198100 | $0.0157000 |
| 2018-12-02 | $0.0167500 | $0.0180300 | $0.0188100 | $0.0165300 |
| 2018-12-03 | $0.0180300 | $0.0163000 | $0.0168400 | $0.0155200 |
| 2018-12-04 | $0.0163000 | $0.0152800 | $0.0166200 | $0.0148100 |
| 2018-12-05 | $0.0152800 | $0.0135700 | $0.0145000 | $0.0131600 |
| 2018-12-06 | $0.0135700 | $0.0157200 | $0.0164800 | $0.0122000 |
| 2018-12-07 | $0.0157200 | $0.0150800 | $0.0160100 | $0.0129300 |
| 2018-12-08 | $0.0150800 | $0.0135300 | $0.0158900 | $0.0131900 |
| 2018-12-09 | $0.0135300 | $0.0130400 | $0.0140500 | $0.0129000 |
| 2018-12-10 | $0.0130400 | $0.0118600 | $0.0132100 | $0.0112700 |
| 2018-12-11 | $0.0118600 | $0.0119000 | $0.0120700 | $0.0113300 |
| 2018-12-12 | $0.0119000 | $0.0133500 | $0.0154800 | $0.0112600 |
| 2018-12-13 | $0.0133500 | $0.0134800 | $0.0157700 | $0.0119000 |
| 2018-12-14 | $0.0134800 | $0.0115800 | $0.0133300 | $0.0113200 |
| 2018-12-15 | $0.0115800 | $0.0125100 | $0.0125700 | $0.0115700 |
| 2018-12-16 | $0.0125100 | $0.0138700 | $0.0159500 | $0.0126000 |
| 2018-12-17 | $0.0138700 | $0.0139400 | $0.0155100 | $0.0130200 |
| 2018-12-18 | $0.0139400 | $0.0149000 | $0.0150500 | $0.0140100 |
| 2018-12-19 | $0.0149000 | $0.0168900 | $0.0177500 | $0.0149100 |
| 2018-12-20 | $0.0168900 | $0.0182100 | $0.0190700 | $0.0175900 |
| 2018-12-21 | $0.0182100 | $0.0169200 | $0.0176200 | $0.0156300 |
| 2018-12-22 | $0.0169200 | $0.0186100 | $0.0201000 | $0.0175600 |
| 2018-12-23 | $0.0186100 | $0.0162700 | $0.0190000 | $0.0146700 |
| 2018-12-24 | $0.0162700 | $0.0168600 | $0.0177600 | $0.0158400 |
| 2018-12-25 | $0.0168600 | $0.0162600 | $0.0168300 | $0.0152200 |
| 2018-12-26 | $0.0162600 | $0.0165100 | $0.0169300 | $0.0155100 |
| 2018-12-27 | $0.0165100 | $0.0152000 | $0.0160100 | $0.0144000 |
| 2018-12-28 | $0.0152000 | $0.0167000 | $0.0167400 | $0.0159900 |
| 2018-12-29 | $0.0167000 | $0.0156100 | $0.0162500 | $0.0155300 |
| 2018-12-30 | $0.0156100 | $0.0145300 | $0.0160100 | $0.0138700 |
| 2018-12-31 | $0.0145300 | $0.0130400 | $0.0142400 | $0.0130400 |
| 2019-01-01 | $0.0130400 | $0.0144000 | $0.0157900 | $0.0131900 |
| 2019-01-02 | $0.0144000 | $0.0145400 | $0.0160800 | $0.0141400 |
| 2019-01-03 | $0.0145400 | $0.0140400 | $0.0142700 | $0.0136600 |
| 2019-01-04 | $0.0140400 | $0.0140600 | $0.0152600 | $0.0135200 |
| 2019-01-05 | $0.0143000 | $0.0138800 | $0.0143400 | $0.0135700 |
| 2019-01-06 | $0.0138800 | $0.0152600 | $0.0155500 | $0.0142800 |
| 2019-01-07 | $0.0152600 | $0.0147000 | $0.0150700 | $0.0145800 |
| 2019-01-08 | $0.0147000 | $0.0149500 | $0.0150300 | $0.0145500 |
| 2019-01-09 | $0.0149500 | $0.0151000 | $0.0153400 | $0.0145700 |
| 2019-01-10 | $0.0151000 | $0.0137900 | $0.0139400 | $0.0132400 |
| 2019-01-11 | $0.0137900 | $0.0137200 | $0.0138300 | $0.0128800 |
| 2019-01-12 | $0.0137200 | $0.0137800 | $0.0143300 | $0.0125300 |
| 2019-01-13 | $0.0137800 | $0.0124600 | $0.0133500 | $0.0120700 |
| 2019-01-14 | $0.0124600 | $0.0128900 | $0.0136700 | $0.0124100 |
| 2019-01-15 | $0.0128900 | $0.0132200 | $0.0132200 | $0.0125300 |
| 2019-01-16 | $0.0132200 | $0.0130500 | $0.0133000 | $0.0121300 |
| 2019-01-17 | $0.0130500 | $0.0123500 | $0.0131900 | $0.0121600 |
| 2019-01-18 | $0.0123500 | $0.0120800 | $0.0126200 | $0.0120800 |
| 2019-01-19 | $0.0120800 | $0.0124600 | $0.0125300 | $0.0123100 |
| 2019-01-20 | $0.0124600 | $0.0123100 | $0.0124900 | $0.0118800 |
| 2019-01-21 | $0.0123100 | $0.0117500 | $0.0124300 | $0.0116100 |
| 2019-01-22 | $0.0117500 | $0.0111700 | $0.0135100 | $0.0101900 |
| 2019-01-23 | $0.0111700 | $0.0111100 | $0.0124300 | $0.0105000 |
| 2019-01-24 | $0.0111100 | $0.0109000 | $0.0114100 | $0.0108700 |
| 2019-01-25 | $0.0109000 | $0.0110000 | $0.0112900 | $0.0107800 |
| 2019-01-26 | $0.0110000 | $0.009782 | $0.0110400 | $0.009782 |
| 2019-01-27 | $0.009782 | $0.009483 | $0.0103700 | $0.009376 |
| 2019-01-28 | $0.009483 | $0.009152 | $0.009359 | $0.009117 |
| 2019-01-29 | $0.009152 | $0.008922 | $0.009093 | $0.008922 |
| 2019-01-30 | $0.008922 | $0.008945 | $0.009223 | $0.008945 |
| 2019-01-31 | $0.008945 | $0.008688 | $0.008963 | $0.008585 |
| 2019-02-01 | $0.008688 | $0.008446 | $0.008758 | $0.008343 |
| 2019-02-02 | $0.008446 | $0.007859 | $0.008596 | $0.007754 |
| 2019-02-03 | $0.007859 | $0.008314 | $0.009659 | $0.007727 |
| 2019-02-04 | $0.008314 | $0.008269 | $0.008578 | $0.007446 |
| 2019-02-05 | $0.008269 | $0.008412 | $0.009584 | $0.008171 |
| 2019-02-06 | $0.008412 | $0.008793 | $0.008827 | $0.008284 |
| 2019-02-07 | $0.008793 | $0.007932 | $0.008776 | $0.007358 |
| 2019-02-08 | $0.007932 | $0.008711 | $0.009443 | $0.008052 |
| 2019-02-09 | $0.008711 | $0.007998 | $0.009277 | $0.007852 |
| 2019-02-10 | $0.007998 | $0.008255 | $0.008660 | $0.007997 |
| 2019-02-11 | $0.008255 | $0.007259 | $0.008306 | $0.007259 |
| 2019-02-12 | $0.007259 | $0.009007 | $0.009044 | $0.007271 |
| 2019-02-13 | $0.009007 | $0.007717 | $0.008979 | $0.006995 |
| 2019-02-14 | $0.007717 | $0.007500 | $0.008433 | $0.007429 |
| 2019-02-15 | $0.007500 | $0.008876 | $0.008876 | $0.007510 |
| 2019-02-16 | $0.008876 | $0.007669 | $0.009007 | $0.007669 |
| 2019-02-17 | $0.007669 | $0.008260 | $0.009030 | $0.007782 |
| 2019-02-18 | $0.008260 | $0.008803 | $0.008803 | $0.008803 |
| 2019-02-19 | $0.008803 | $0.008005 | $0.008947 | $0.007809 |
| 2019-02-20 | $0.008005 | $0.007948 | $0.009418 | $0.007908 |
| 2019-02-21 | $0.007948 | $0.007795 | $0.007874 | $0.007795 |
| 2019-02-22 | $0.007795 | $0.008604 | $0.008724 | $0.007887 |
| 2019-02-23 | $0.008604 | $0.008755 | $0.0113300 | $0.008298 |
| 2019-02-24 | $0.008755 | $0.007543 | $0.008184 | $0.007543 |
| 2019-02-25 | $0.007543 | $0.007729 | $0.009152 | $0.007691 |
| 2019-02-26 | $0.007729 | $0.008476 | $0.009316 | $0.007636 |
| 2019-02-27 | $0.008476 | $0.0041750 | $0.008504 | $0.0004210 |
| 2019-02-28 | $0.0041750 | $0.0028680 | $0.0042060 | $0.0024090 |
| 2019-03-01 | $0.0028680 | $0.0026440 | $0.0029120 | $0.0022990 |
| 2019-03-02 | $0.0026440 | $0.0023830 | $0.0026520 | $0.0021520 |
| 2019-03-03 | $0.0023830 | $0.0028590 | $0.0030120 | $0.0023640 |
| 2019-03-04 | $0.0028590 | $0.0031340 | $0.0031340 | $0.0026870 |
| 2019-03-05 | $0.0031340 | $0.0031380 | $0.0032540 | $0.0027510 |
| 2019-03-06 | $0.0031380 | $0.0029840 | $0.0031390 | $0.0023640 |
| 2019-03-07 | $0.0029840 | $0.0027570 | $0.0029900 | $0.0024070 |
| 2019-03-08 | $0.0027570 | $0.0024370 | $0.0029400 | $0.0024370 |
| 2019-03-09 | $0.0024370 | $0.0030400 | $0.0031980 | $0.0024870 |
| 2019-03-10 | $0.0030400 | $0.0023970 | $0.0030260 | $0.0012180 |
| 2019-03-11 | $0.0023970 | $0.0021700 | $0.0023640 | $0.0021310 |
| 2019-03-12 | $0.0021700 | $0.0022550 | $0.0024500 | $0.0020220 |
| 2019-03-13 | $0.0022550 | $0.0024050 | $0.0024430 | $0.0019780 |
| 2019-03-14 | $0.0024050 | $0.0022120 | $0.0024060 | $0.0020960 |
| 2019-03-15 | $0.0022120 | $0.0023560 | $0.0023560 | $0.0022380 |
| 2019-03-16 | $0.0023560 | $0.0024560 | $0.0039870 | $0.0020940 |
| 2019-03-17 | $0.0024560 | $0.0021990 | $0.0031980 | $0.0020790 |
| 2019-03-18 | $0.0021990 | $0.0020740 | $0.0024730 | $0.0020340 |
| 2019-03-19 | $0.0020740 | $0.0030990 | $0.0031790 | $0.0020930 |
| 2019-03-20 | $0.0030990 | $0.0036920 | $0.005314 | $0.0025560 |
| 2019-03-21 | $0.0036920 | $0.0037970 | $0.0043570 | $0.0026780 |
| 2019-03-22 | $0.0037970 | $0.0034010 | $0.005241 | $0.0024410 |
| 2019-03-23 | $0.0034010 | $0.0033260 | $0.0038470 | $0.0030450 |
| 2019-03-24 | $0.0033260 | $0.0034350 | $0.0037940 | $0.0033150 |
| 2019-03-25 | $0.0034350 | $0.0032180 | $0.0035710 | $0.0031000 |
| 2019-03-26 | $0.0032180 | $0.0032330 | $0.0042180 | $0.0025620 |
| 2019-03-27 | $0.0032330 | $0.0044910 | $0.0045720 | $0.0031960 |
| 2019-03-28 | $0.0044910 | $0.0039960 | $0.0045610 | $0.0028660 |
| 2019-03-29 | $0.0039960 | $0.0041520 | $0.0048100 | $0.0030010 |
| 2019-03-30 | $0.0041520 | $0.0043240 | $0.0045300 | $0.0039530 |
| 2019-03-31 | $0.0043240 | $0.0045240 | $0.0047710 | $0.0040300 |
| 2019-04-01 | $0.0045240 | $0.0044000 | $0.0048990 | $0.0040680 |
| 2019-04-02 | $0.0044000 | $0.005250 | $0.005643 | $0.0041220 |
| 2019-04-03 | $0.005250 | $0.0042300 | $0.005624 | $0.0035830 |
| 2019-04-04 | $0.0042300 | $0.0032920 | $0.0047660 | $0.0032920 |
| 2019-04-05 | $0.0032920 | $0.0031800 | $0.0044920 | $0.0030280 |
| 2019-04-06 | $0.0031800 | $0.0032370 | $0.0035400 | $0.0030340 |
| 2019-04-07 | $0.0032370 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-04-08 | $0.0033290 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-04-09 | $0.0033880 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-04-10 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-11 | $0.0034040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-04-12 | $0.0032310 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-13 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-14 | $0.0032520 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-04-15 | $0.0033060 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-04-16 | $0.0032240 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-04-17 | $0.0033360 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-04-18 | $0.0033510 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2019-04-19 | $0.0033850 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-04-20 | $0.0033890 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-04-21 | $0.0034090 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-04-22 | $0.0033960 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-04-23 | $0.0034530 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-24 | $0.0035450 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-04-25 | $0.0034910 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-04-26 | $0.0033040 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-04-27 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-04-28 | $0.0033490 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-04-29 | $0.0033740 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-04-30 | $0.0033520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-05-01 | $0.0034240 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-02 | $0.0034490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-05-05 | $0.0037380 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-05-08 | $0.0037250 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-05-09 | $0.0038390 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-05-10 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-05-11 | $0.0040690 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-05-12 | $0.0046020 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-05-13 | $0.0044660 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-05-14 | $0.0049960 | $0.005107 | $0.005107 | $0.005107 |
| 2019-05-15 | $0.005107 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-16 | $0.005238 | $0.005039 | $0.005039 | $0.005039 |
| 2019-05-17 | $0.005039 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-18 | $0.0047180 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-05-19 | $0.0046500 | $0.005244 | $0.005244 | $0.005244 |
| 2019-05-20 | $0.005244 | $0.005119 | $0.005119 | $0.005119 |
| 2019-05-21 | $0.005119 | $0.005087 | $0.005087 | $0.005087 |
| 2019-05-22 | $0.005087 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-05-23 | $0.0048810 | $0.005041 | $0.005041 | $0.005041 |
| 2019-05-24 | $0.005041 | $0.005118 | $0.005118 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.005158 | $0.005158 | $0.005158 |
| 2019-05-26 | $0.005158 | $0.005585 | $0.005585 | $0.005585 |
| 2019-05-27 | $0.005585 | $0.005623 | $0.005623 | $0.005623 |
| 2019-05-28 | $0.005623 | $0.005580 | $0.005580 | $0.005580 |
| 2019-05-29 | $0.005580 | $0.005545 | $0.005545 | $0.005545 |
| 2019-05-30 | $0.005545 | $0.005297 | $0.005297 | $0.005297 |
| 2019-05-31 | $0.005297 | $0.005472 | $0.005472 | $0.005472 |
| 2019-06-01 | $0.005472 | $0.005476 | $0.005476 | $0.005476 |
| 2019-06-02 | $0.005476 | $0.005592 | $0.005592 | $0.005592 |
| 2019-06-03 | $0.005592 | $0.005193 | $0.005193 | $0.005193 |
| 2019-06-04 | $0.005193 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-06-05 | $0.0049140 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-06-06 | $0.0049860 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-06-07 | $0.0049970 | $0.005122 | $0.005122 | $0.005122 |
| 2019-06-08 | $0.005122 | $0.005078 | $0.005078 | $0.005078 |
| 2019-06-09 | $0.005078 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2019-06-10 | $0.0048920 | $0.005133 | $0.005133 | $0.005133 |
| 2019-06-11 | $0.005133 | $0.005067 | $0.005067 | $0.005067 |
| 2019-06-12 | $0.005067 | $0.005231 | $0.005231 | $0.005231 |
| 2019-06-13 | $0.005231 | $0.005271 | $0.005271 | $0.005271 |
| 2019-06-14 | $0.005271 | $0.005564 | $0.005564 | $0.005564 |
| 2019-06-15 | $0.005564 | $0.005666 | $0.005666 | $0.005666 |
| 2019-06-16 | $0.005666 | $0.005747 | $0.005747 | $0.005747 |
| 2019-06-17 | $0.005747 | $0.005975 | $0.005975 | $0.005975 |
| 2019-06-18 | $0.005975 | $0.005812 | $0.005812 | $0.005812 |
| 2019-06-19 | $0.005812 | $0.005940 | $0.005940 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006104 | $0.006104 | $0.006104 |
| 2019-06-21 | $0.006104 | $0.006540 | $0.006540 | $0.006540 |
| 2019-06-22 | $0.006540 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-23 | $0.006841 | $0.006948 | $0.006948 | $0.006948 |
| 2019-06-24 | $0.006948 | $0.007063 | $0.007063 | $0.007063 |
| 2019-06-25 | $0.007063 | $0.007514 | $0.007514 | $0.007514 |
| 2019-06-26 | $0.007514 | $0.008264 | $0.008264 | $0.008264 |
| 2019-06-27 | $0.008264 | $0.007139 | $0.007139 | $0.007139 |
| 2019-06-28 | $0.007139 | $0.007907 | $0.007907 | $0.007907 |
| 2019-06-29 | $0.007907 | $0.007606 | $0.007606 | $0.007606 |
| 2019-06-30 | $0.007606 | $0.006892 | $0.006892 | $0.006892 |
| 2019-07-01 | $0.006892 | $0.006779 | $0.006779 | $0.006779 |
| 2019-07-02 | $0.006779 | $0.006940 | $0.006940 | $0.006940 |
| 2019-07-03 | $0.006940 | $0.007668 | $0.007668 | $0.007668 |
| 2019-07-04 | $0.007668 | $0.007140 | $0.007140 | $0.007140 |
| 2019-07-05 | $0.007140 | $0.007036 | $0.007036 | $0.007036 |
| 2019-07-06 | $0.007036 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-07 | $0.007199 | $0.007344 | $0.007344 | $0.007344 |
| 2019-07-08 | $0.007344 | $0.007870 | $0.007870 | $0.007870 |
| 2019-07-09 | $0.007870 | $0.008043 | $0.008043 | $0.008043 |
| 2019-07-10 | $0.008043 | $0.007743 | $0.007743 | $0.007743 |
| 2019-07-11 | $0.007743 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-12 | $0.007260 | $0.007550 | $0.007550 | $0.007550 |
| 2019-07-13 | $0.007550 | $0.007273 | $0.007273 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.006531 | $0.006531 | $0.006531 |
| 2019-07-15 | $0.006531 | $0.006944 | $0.006944 | $0.006944 |
| 2019-07-16 | $0.006944 | $0.006031 | $0.006031 | $0.006031 |
| 2019-07-17 | $0.006031 | $0.006206 | $0.006206 | $0.006206 |
| 2019-07-18 | $0.006206 | $0.006809 | $0.006809 | $0.006809 |
| 2019-07-19 | $0.006809 | $0.006741 | $0.006741 | $0.006741 |
| 2019-07-20 | $0.006741 | $0.006886 | $0.006886 | $0.006886 |
| 2019-07-21 | $0.006886 | $0.006775 | $0.006775 | $0.006775 |
| 2019-07-22 | $0.006775 | $0.006609 | $0.006609 | $0.006609 |
| 2019-07-23 | $0.006609 | $0.006307 | $0.006307 | $0.006307 |
| 2019-07-24 | $0.006307 | $0.006254 | $0.006254 | $0.006254 |
| 2019-07-25 | $0.006254 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-26 | $0.006325 | $0.006302 | $0.006302 | $0.006302 |
| 2019-07-27 | $0.006302 | $0.006066 | $0.006066 | $0.006066 |
| 2019-07-28 | $0.006066 | $0.006100 | $0.006100 | $0.006100 |
| 2019-07-29 | $0.006100 | $0.006084 | $0.006084 | $0.006084 |
| 2019-07-30 | $0.006084 | $0.006141 | $0.006141 | $0.006141 |
| 2019-07-31 | $0.006141 | $0.006457 | $0.006457 | $0.006457 |
| 2019-08-01 | $0.006457 | $0.006366 | $0.006394 | $0.006366 |
| 2019-08-03 | $0.006739 | $0.006920 | $0.006920 | $0.006920 |
| 2019-08-04 | $0.006920 | $0.006958 | $0.006958 | $0.006920 |
| 2019-08-10 | $0.007594 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-11 | $0.007228 | $0.007225 | $0.007228 | $0.007225 |
| 2019-08-17 | $0.006631 | $0.006539 | $0.006539 | $0.006539 |
| 2019-08-18 | $0.006539 | $0.006557 | $0.006557 | $0.006539 |
| 2019-08-24 | $0.006663 | $0.006498 | $0.006498 | $0.006498 |
| 2019-08-25 | $0.006498 | $0.006511 | $0.006511 | $0.006498 |
| 2019-08-31 | $0.006136 | $0.006166 | $0.006166 | $0.006166 |
| 2019-09-01 | $0.006166 | $0.006168 | $0.006168 | $0.006166 |
| 2019-09-07 | $0.006598 | $0.006727 | $0.006727 | $0.006727 |
| 2019-09-08 | $0.006727 | $0.006734 | $0.006734 | $0.006727 |
| 2019-09-14 | $0.006638 | $0.006637 | $0.006637 | $0.006637 |
| 2019-09-15 | $0.006637 | $0.006645 | $0.006645 | $0.006637 |
| 2019-09-21 | $0.006513 | $0.006400 | $0.006400 | $0.006400 |
| 2019-09-22 | $0.006400 | $0.006399 | $0.006400 | $0.006399 |
| 2019-09-28 | $0.005249 | $0.005260 | $0.005260 | $0.005260 |
| 2019-09-29 | $0.005260 | $0.005275 | $0.005275 | $0.005260 |
| 2019-10-05 | $0.005228 | $0.005236 | $0.005236 | $0.005236 |
| 2019-10-06 | $0.005236 | $0.005241 | $0.005241 | $0.005236 |
| 2019-10-19 | $0.005102 | $0.005108 | $0.005108 | $0.005108 |
| 2019-10-20 | $0.005108 | $0.005106 | $0.005108 | $0.005106 |
| 2019-10-26 | $0.005550 | $0.005873 | $0.005873 | $0.005873 |
| 2019-10-27 | $0.005873 | $0.005965 | $0.005965 | $0.005873 |
| 2019-11-02 | $0.005927 | $0.005960 | $0.005960 | $0.005960 |
| 2019-11-03 | $0.005960 | $0.005982 | $0.005982 | $0.005960 |
| 2019-11-09 | $0.005614 | $0.005646 | $0.005646 | $0.005646 |
| 2019-11-10 | $0.005646 | $0.005642 | $0.005646 | $0.005642 |
| 2019-11-16 | $0.005420 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-17 | $0.005439 | $0.005451 | $0.005451 | $0.005439 |
| 2019-11-23 | $0.0046670 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-11-24 | $0.0046970 | $0.0046890 | $0.0046970 | $0.0046890 |
| 2019-11-30 | $0.0049720 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-01 | $0.0048460 | $0.0048210 | $0.0048460 | $0.0048210 |
Description
Elixir Crypto ICO Description
Elixir is an Ethereum-based token created for lending services. It analyzes financial transactions and rewards borrowers for paying a loan installment on time. As so, Elixir is mined through transfers between pairs of addresses. In the lending service, these pairs of addresses will correspond to parties completing financial agreements.
Technologie
Elixir Crypto Technology
Sorry, detailed technology about Elixir is not currently available
Eigenschaften
Elixir Crypto Features
Sorry, detailed features about Elixir is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen