EFX Coin Values EFX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteEffect.AI Crypto Coin Rank 795
Webseite
252,168,527 EFX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Effect.AI
Effect.AI valuesUSD Preis $ 0.0959
$ 0.0959
Effect.AI BTC Preis 0.00000166
0.00000166
Effect.AI 24h Vol $ 151,372
$ 151,372
Effect.AI Marktkapitalisierung $ 24,189,662
$ 24,189,662
24h Vol
3 BTC1 H
-0.17 %
24 H
-6.68 %
7 d
53.26 %
Heute Effect.AI Preis in US-Dollar ist derzeit
0.0959
USD, und wenn in konvertiert Bitcoin ist
0.00000166
BTC. Insgesamt 418 Münze's sind derzeit auf dem Markt im Umlauf. Effect.AI Die Preise erfahren derzeit eine Änderung von -6.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Effect.AI wurde gehandelt Krypto-Austausch. Erhalten Effect.AI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EFX Diagramme
Effect.AI Preis Diagramme
EFX Hoch / Niedrig Preis Chart
Effect.AI Preis Hoch / Niedrig Preis Chart
Historische Daten
Effect.AI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-31 | $0.0233800 | $0.0217400 | $0.0223600 | $0.0171000 |
| 2018-08-01 | $0.0217400 | $0.0202400 | $0.0235200 | $0.0168200 |
| 2018-08-02 | $0.0206300 | $0.0196900 | $0.0213400 | $0.0184800 |
| 2018-08-03 | $0.0200600 | $0.0197300 | $0.0209200 | $0.0183200 |
| 2018-08-04 | $0.0193600 | $0.0168400 | $0.0186000 | $0.0140400 |
| 2018-08-05 | $0.0173300 | $0.0164800 | $0.0178200 | $0.0160600 |
| 2018-08-06 | $0.0174700 | $0.0163200 | $0.0173600 | $0.0138900 |
| 2018-08-07 | $0.0163200 | $0.0150600 | $0.0166100 | $0.0136500 |
| 2018-08-08 | $0.0151900 | $0.0143900 | $0.0145800 | $0.0139500 |
| 2018-08-09 | $0.0144600 | $0.0151100 | $0.0152500 | $0.0149800 |
| 2018-08-10 | $0.0151100 | $0.0137800 | $0.0142100 | $0.0136000 |
| 2018-08-11 | $0.0139700 | $0.0121700 | $0.0141700 | $0.0121700 |
| 2018-08-12 | $0.0121700 | $0.0120100 | $0.0123300 | $0.0105000 |
| 2018-08-13 | $0.0117600 | $0.0114600 | $0.0119600 | $0.007766 |
| 2018-08-14 | $0.0112700 | $0.0101700 | $0.0116600 | $0.008679 |
| 2018-08-15 | $0.008741 | $0.008596 | $0.0116100 | $0.008470 |
| 2018-08-16 | $0.009788 | $0.0102400 | $0.0117600 | $0.006324 |
| 2018-08-17 | $0.0110700 | $0.0141700 | $0.0181300 | $0.0106100 |
| 2018-08-18 | $0.0139100 | $0.0128800 | $0.0173000 | $0.0115300 |
| 2018-08-19 | $0.0132600 | $0.0122900 | $0.0134600 | $0.0109900 |
| 2018-08-20 | $0.0122900 | $0.0115400 | $0.0118500 | $0.0106000 |
| 2018-08-21 | $0.0106600 | $0.0112900 | $0.0117500 | $0.0099960 |
| 2018-08-22 | $0.0112900 | $0.0129200 | $0.0130500 | $0.0099310 |
| 2018-08-23 | $0.0129200 | $0.0132100 | $0.0132700 | $0.0117000 |
| 2018-08-24 | $0.0121000 | $0.0142200 | $0.0148300 | $0.0120100 |
| 2018-08-25 | $0.0145600 | $0.0129600 | $0.0148500 | $0.0128900 |
| 2018-08-26 | $0.0129600 | $0.0143800 | $0.0168000 | $0.0129000 |
| 2018-08-27 | $0.0144500 | $0.0158400 | $0.0172900 | $0.0134200 |
| 2018-08-28 | $0.0159100 | $0.0154600 | $0.0169500 | $0.0153200 |
| 2018-08-29 | $0.0160300 | $0.0172800 | $0.0176300 | $0.0145300 |
| 2018-08-30 | $0.0172800 | $0.0164500 | $0.0176400 | $0.0129500 |
| 2018-08-31 | $0.0156100 | $0.0153200 | $0.0167900 | $0.0146200 |
| 2018-09-01 | $0.0147600 | $0.0154200 | $0.0158500 | $0.0150600 |
| 2018-09-02 | $0.0154900 | $0.0153300 | $0.0168700 | $0.0132200 |
| 2018-09-03 | $0.0154100 | $0.0133000 | $0.0155600 | $0.0130900 |
| 2018-09-04 | $0.0140300 | $0.0110500 | $0.0161400 | $0.007517 |
| 2018-09-05 | $0.0111300 | $0.0127400 | $0.0146200 | $0.008515 |
| 2018-09-06 | $0.0132100 | $0.0127700 | $0.0136800 | $0.009838 |
| 2018-09-07 | $0.0128400 | $0.0134000 | $0.0134000 | $0.0107700 |
| 2018-09-08 | $0.0133400 | $0.0119700 | $0.0129000 | $0.0102300 |
| 2018-09-09 | $0.0119000 | $0.009436 | $0.0121900 | $0.007499 |
| 2018-09-10 | $0.0099360 | $0.009803 | $0.0100600 | $0.009550 |
| 2018-09-11 | $0.0100600 | $0.007869 | $0.0119000 | $0.006610 |
| 2018-09-12 | $0.007869 | $0.009696 | $0.0106500 | $0.005577 |
| 2018-09-13 | $0.009316 | $0.0105800 | $0.0113000 | $0.008115 |
| 2018-09-14 | $0.0104500 | $0.0100500 | $0.0104400 | $0.007913 |
| 2018-09-15 | $0.0100500 | $0.009653 | $0.0105000 | $0.008479 |
| 2018-09-16 | $0.0103700 | $0.009494 | $0.0113800 | $0.008713 |
| 2018-09-17 | $0.0102700 | $0.008516 | $0.0109600 | $0.007827 |
| 2018-09-18 | $0.007952 | $0.008504 | $0.009075 | $0.007933 |
| 2018-09-19 | $0.008758 | $0.008766 | $0.009214 | $0.008446 |
| 2018-09-20 | $0.008702 | $0.008978 | $0.009303 | $0.008783 |
| 2018-09-21 | $0.009043 | $0.009535 | $0.009737 | $0.009332 |
| 2018-09-22 | $0.009670 | $0.0108800 | $0.0110200 | $0.009605 |
| 2018-09-23 | $0.0108800 | $0.0113900 | $0.0114600 | $0.0001340 |
| 2018-09-24 | $0.007105 | $0.007637 | $0.0111300 | $0.0034890 |
| 2018-09-25 | $0.008690 | $0.009528 | $0.0105600 | $0.006566 |
| 2018-09-26 | $0.009528 | $0.0100800 | $0.0100800 | $0.008660 |
| 2018-09-27 | $0.0100800 | $0.0107000 | $0.0107600 | $0.008959 |
| 2018-09-28 | $0.0107000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-09-29 | $0.0106200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-09-30 | $0.0106300 | $0.008942 | $0.0106600 | $0.007617 |
| 2018-10-01 | $0.008942 | $0.008969 | $0.008969 | $0.008903 |
| 2018-10-02 | $0.008969 | $0.009070 | $0.009136 | $0.008418 |
| 2018-10-03 | $0.009070 | $0.009089 | $0.009738 | $0.009024 |
| 2018-10-04 | $0.009090 | $0.009870 | $0.009870 | $0.008751 |
| 2018-10-05 | $0.009870 | $0.009883 | $0.0099490 | $0.008954 |
| 2018-10-06 | $0.009087 | $0.0103500 | $0.0106800 | $0.008962 |
| 2018-10-07 | $0.0104100 | $0.0103600 | $0.0106300 | $0.0100300 |
| 2018-10-08 | $0.0105600 | $0.0108400 | $0.0109700 | $0.0100400 |
| 2018-10-09 | $0.0106400 | $0.0100100 | $0.0108800 | $0.0100100 |
| 2018-10-10 | $0.0102800 | $0.0107900 | $0.0108600 | $0.0099370 |
| 2018-10-11 | $0.0100000 | $0.0101200 | $0.0101800 | $0.008817 |
| 2018-10-12 | $0.0101200 | $0.0101900 | $0.0103100 | $0.0099390 |
| 2018-10-13 | $0.0099410 | $0.0105900 | $0.0109700 | $0.009777 |
| 2018-10-14 | $0.0109100 | $0.0106100 | $0.0109200 | $0.0105500 |
| 2018-10-15 | $0.0108600 | $0.0114400 | $0.0115700 | $0.0099190 |
| 2018-10-16 | $0.0113700 | $0.0112600 | $0.0114500 | $0.0110600 |
| 2018-10-17 | $0.0112600 | $0.0113700 | $0.0114400 | $0.0105800 |
| 2018-10-18 | $0.0113100 | $0.0111000 | $0.0112900 | $0.0104500 |
| 2018-10-19 | $0.0111000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-10-20 | $0.0110600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-10-21 | $0.0111000 | $0.0112000 | $0.0113900 | $0.0110000 |
| 2018-10-22 | $0.0110000 | $0.0112200 | $0.0112800 | $0.009725 |
| 2018-10-23 | $0.0110900 | $0.0106100 | $0.0111300 | $0.007505 |
| 2018-10-24 | $0.0107400 | $0.0104900 | $0.0112700 | $0.009779 |
| 2018-10-25 | $0.0106200 | $0.0105300 | $0.0112500 | $0.0100200 |
| 2018-10-26 | $0.0103400 | $0.0110400 | $0.0110400 | $0.009234 |
| 2018-10-27 | $0.0106500 | $0.0106800 | $0.0110600 | $0.0106100 |
| 2018-10-28 | $0.0106800 | $0.0108700 | $0.0113200 | $0.0106100 |
| 2018-10-29 | $0.0111300 | $0.0108000 | $0.0110500 | $0.0104200 |
| 2018-10-30 | $0.0108000 | $0.0103500 | $0.0116700 | $0.007445 |
| 2018-10-31 | $0.0099050 | $0.0110400 | $0.0116700 | $0.009894 |
| 2018-11-01 | $0.0110400 | $0.009891 | $0.0111000 | $0.009891 |
| 2018-11-02 | $0.009891 | $0.0120900 | $0.0121500 | $0.0099120 |
| 2018-11-03 | $0.0120900 | $0.0105200 | $0.0120500 | $0.0105200 |
| 2018-11-04 | $0.0105200 | $0.0117100 | $0.0117100 | $0.0106700 |
| 2018-11-05 | $0.0117100 | $0.0115800 | $0.0116500 | $0.0115800 |
| 2018-11-06 | $0.0115800 | $0.009396 | $0.0116600 | $0.009396 |
| 2018-11-07 | $0.009396 | $0.0111700 | $0.0116900 | $0.009468 |
| 2018-11-08 | $0.0111700 | $0.0110900 | $0.0116000 | $0.0107000 |
| 2018-11-09 | $0.0110900 | $0.0111600 | $0.0113500 | $0.0105900 |
| 2018-11-10 | $0.0111600 | $0.0110700 | $0.0115100 | $0.0106200 |
| 2018-11-11 | $0.0111300 | $0.0114100 | $0.0116000 | $0.0106400 |
| 2018-11-12 | $0.0114100 | $0.0108400 | $0.0114800 | $0.0105800 |
| 2018-11-13 | $0.0108400 | $0.0113500 | $0.0114100 | $0.0105200 |
| 2018-11-14 | $0.0113500 | $0.009703 | $0.0103300 | $0.009473 |
| 2018-11-15 | $0.009701 | $0.008754 | $0.0102200 | $0.008189 |
| 2018-11-16 | $0.008754 | $0.009776 | $0.0099990 | $0.008044 |
| 2018-11-17 | $0.009777 | $0.009690 | $0.0099680 | $0.008688 |
| 2018-11-18 | $0.009688 | $0.008704 | $0.009883 | $0.008591 |
| 2018-11-19 | $0.008704 | $0.007359 | $0.008513 | $0.007359 |
| 2018-11-20 | $0.007359 | $0.006840 | $0.008040 | $0.006796 |
| 2018-11-21 | $0.006840 | $0.008130 | $0.008267 | $0.007073 |
| 2018-11-22 | $0.008130 | $0.007345 | $0.007648 | $0.007345 |
| 2018-11-23 | $0.007345 | $0.007384 | $0.007384 | $0.007384 |
| 2018-11-24 | $0.007384 | $0.006552 | $0.006552 | $0.006552 |
| 2018-11-25 | $0.006552 | $0.006807 | $0.006807 | $0.006807 |
| 2018-11-26 | $0.006808 | $0.006434 | $0.006434 | $0.006434 |
| 2018-11-27 | $0.006434 | $0.005887 | $0.006499 | $0.005887 |
| 2018-11-28 | $0.005887 | $0.006822 | $0.007077 | $0.006566 |
| 2018-11-29 | $0.006822 | $0.006859 | $0.006859 | $0.006859 |
| 2018-11-30 | $0.006859 | $0.006375 | $0.006415 | $0.006135 |
| 2018-12-01 | $0.006375 | $0.006674 | $0.006674 | $0.006674 |
| 2018-12-02 | $0.006674 | $0.006589 | $0.006589 | $0.006589 |
| 2018-12-03 | $0.006589 | $0.005459 | $0.006156 | $0.005459 |
| 2018-12-04 | $0.005459 | $0.006041 | $0.006041 | $0.005567 |
| 2018-12-05 | $0.006041 | $0.005270 | $0.005718 | $0.005270 |
| 2018-12-06 | $0.005270 | $0.005576 | $0.005576 | $0.0049140 |
| 2018-12-07 | $0.005576 | $0.005815 | $0.005815 | $0.005473 |
| 2018-12-08 | $0.005815 | $0.005884 | $0.005884 | $0.005884 |
| 2018-12-09 | $0.005884 | $0.006144 | $0.006144 | $0.0048860 |
| 2018-12-10 | $0.006144 | $0.005929 | $0.005929 | $0.005894 |
| 2018-12-11 | $0.005929 | $0.005816 | $0.005816 | $0.005816 |
| 2018-12-12 | $0.005816 | $0.005960 | $0.005960 | $0.005960 |
| 2018-12-13 | $0.005960 | $0.005619 | $0.005652 | $0.005619 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.005500 | $0.005500 |
| 2018-12-15 | $0.005500 | $0.005495 | $0.005495 | $0.005495 |
| 2018-12-16 | $0.005495 | $0.005534 | $0.005534 | $0.005534 |
| 2018-12-17 | $0.005534 | $0.006032 | $0.006032 | $0.006032 |
| 2018-12-18 | $0.006032 | $0.005722 | $0.006317 | $0.005722 |
| 2018-12-19 | $0.005722 | $0.006352 | $0.006352 | $0.0042970 |
| 2018-12-20 | $0.006352 | $0.006993 | $0.007034 | $0.006993 |
| 2018-12-21 | $0.006993 | $0.006277 | $0.006628 | $0.006277 |
| 2018-12-22 | $0.006277 | $0.006513 | $0.006513 | $0.006513 |
| 2018-12-23 | $0.006513 | $0.007334 | $0.007414 | $0.006452 |
| 2018-12-24 | $0.007334 | $0.007470 | $0.007470 | $0.007470 |
| 2018-12-25 | $0.007470 | $0.006289 | $0.007018 | $0.006212 |
| 2018-12-26 | $0.006289 | $0.006312 | $0.006312 | $0.006312 |
| 2018-12-27 | $0.006312 | $0.005980 | $0.005980 | $0.005980 |
| 2018-12-28 | $0.005980 | $0.006474 | $0.006474 | $0.006474 |
| 2018-12-29 | $0.006474 | $0.006227 | $0.006227 | $0.006227 |
| 2018-12-30 | $0.006227 | $0.006390 | $0.006390 | $0.006390 |
| 2018-12-31 | $0.006390 | $0.006146 | $0.006146 | $0.006146 |
| 2019-01-01 | $0.006146 | $0.006635 | $0.006635 | $0.006363 |
| 2019-01-02 | $0.006635 | $0.006773 | $0.006773 | $0.006773 |
| 2019-01-03 | $0.006773 | $0.006559 | $0.006559 | $0.006559 |
| 2019-01-04 | $0.006559 | $0.006625 | $0.006625 | $0.006625 |
| 2019-01-05 | $0.006625 | $0.006593 | $0.006593 | $0.006593 |
| 2019-01-06 | $0.006593 | $0.006729 | $0.007016 | $0.006729 |
| 2019-01-07 | $0.006729 | $0.006643 | $0.006643 | $0.006643 |
| 2019-01-08 | $0.006643 | $0.005172 | $0.006627 | $0.0046470 |
| 2019-01-09 | $0.005172 | $0.005141 | $0.005182 | $0.0046560 |
| 2019-01-10 | $0.005141 | $0.005282 | $0.005282 | $0.0046590 |
| 2019-01-11 | $0.005282 | $0.005614 | $0.005614 | $0.005210 |
| 2019-01-12 | $0.005614 | $0.005607 | $0.005607 | $0.005607 |
| 2019-01-13 | $0.005607 | $0.005753 | $0.005753 | $0.005327 |
| 2019-01-14 | $0.005753 | $0.005593 | $0.006000 | $0.005408 |
| 2019-01-15 | $0.005593 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-16 | $0.005468 | $0.0041910 | $0.005502 | $0.0041910 |
| 2019-01-17 | $0.0041910 | $0.005565 | $0.005565 | $0.0042380 |
| 2019-01-18 | $0.005565 | $0.005509 | $0.005509 | $0.005509 |
| 2019-01-19 | $0.005509 | $0.005632 | $0.005632 | $0.005632 |
| 2019-01-20 | $0.005632 | $0.0046740 | $0.008241 | $0.0036030 |
| 2019-01-21 | $0.0046740 | $0.005644 | $0.007858 | $0.0023220 |
| 2019-01-22 | $0.005644 | $0.0049350 | $0.007564 | $0.0041420 |
| 2019-01-23 | $0.0049350 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2019-01-24 | $0.0048940 | $0.0044620 | $0.0049300 | $0.0041740 |
| 2019-01-25 | $0.0044620 | $0.0048730 | $0.007381 | $0.0040840 |
| 2019-01-26 | $0.0048730 | $0.005107 | $0.005107 | $0.0047470 |
| 2019-01-27 | $0.005107 | $0.005740 | $0.006702 | $0.005062 |
| 2019-01-28 | $0.005740 | $0.0049380 | $0.005560 | $0.0049380 |
| 2019-01-29 | $0.0049380 | $0.005059 | $0.005503 | $0.0048880 |
| 2019-01-30 | $0.005059 | $0.0049230 | $0.005131 | $0.0049230 |
| 2019-01-31 | $0.0049230 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-02-01 | $0.0048760 | $0.0043270 | $0.005400 | $0.0043270 |
| 2019-02-02 | $0.0043270 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-02-03 | $0.0043860 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-02-04 | $0.0043120 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-02-05 | $0.0042890 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-02-06 | $0.0043100 | $0.0045150 | $0.005296 | $0.0042440 |
| 2019-02-07 | $0.0045150 | $0.0049280 | $0.0049280 | $0.0044890 |
| 2019-02-08 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2019-02-09 | $0.005344 | $0.005332 | $0.005332 | $0.005332 |
| 2019-02-10 | $0.005332 | $0.0043850 | $0.007555 | $0.0043850 |
| 2019-02-11 | $0.0043850 | $0.005959 | $0.007692 | $0.0042970 |
| 2019-02-12 | $0.005959 | $0.006330 | $0.007814 | $0.0040510 |
| 2019-02-13 | $0.006330 | $0.006310 | $0.006310 | $0.006310 |
| 2019-02-14 | $0.006310 | $0.006280 | $0.006280 | $0.006280 |
| 2019-02-15 | $0.006280 | $0.006289 | $0.006289 | $0.006289 |
| 2019-02-16 | $0.006289 | $0.006330 | $0.006330 | $0.006330 |
| 2019-02-17 | $0.006330 | $0.008957 | $0.008957 | $0.006424 |
| 2019-02-18 | $0.008957 | $0.007825 | $0.009547 | $0.007825 |
| 2019-02-19 | $0.007825 | $0.007809 | $0.007848 | $0.007809 |
| 2019-02-20 | $0.007809 | $0.007908 | $0.007908 | $0.007908 |
| 2019-02-21 | $0.007908 | $0.007835 | $0.007835 | $0.007835 |
| 2019-02-22 | $0.007835 | $0.007927 | $0.007927 | $0.007927 |
| 2019-02-23 | $0.007927 | $0.008257 | $0.008257 | $0.008257 |
| 2019-02-24 | $0.008257 | $0.007506 | $0.007506 | $0.007506 |
| 2019-02-25 | $0.007506 | $0.007653 | $0.007653 | $0.007653 |
| 2019-02-26 | $0.007653 | $0.007598 | $0.007598 | $0.007598 |
| 2019-02-27 | $0.007598 | $0.007623 | $0.007623 | $0.007623 |
| 2019-02-28 | $0.007623 | $0.007609 | $0.007609 | $0.007609 |
| 2019-03-01 | $0.007609 | $0.007625 | $0.007625 | $0.007625 |
| 2019-03-02 | $0.007625 | $0.007647 | $0.009492 | $0.007647 |
| 2019-03-03 | $0.007647 | $0.007586 | $0.007586 | $0.007586 |
| 2019-03-04 | $0.007586 | $0.007425 | $0.007425 | $0.007425 |
| 2019-03-05 | $0.007425 | $0.007710 | $0.007710 | $0.007710 |
| 2019-03-06 | $0.007710 | $0.007711 | $0.007711 | $0.007711 |
| 2019-03-07 | $0.007711 | $0.009590 | $0.009590 | $0.007726 |
| 2019-03-08 | $0.009590 | $0.009554 | $0.009554 | $0.009554 |
| 2019-03-09 | $0.009554 | $0.009751 | $0.009751 | $0.009751 |
| 2019-03-10 | $0.009751 | $0.009707 | $0.009707 | $0.009707 |
| 2019-03-11 | $0.009707 | $0.009571 | $0.009571 | $0.009571 |
| 2019-03-12 | $0.009571 | $0.009605 | $0.009605 | $0.009605 |
| 2019-03-13 | $0.009605 | $0.009580 | $0.009580 | $0.009580 |
| 2019-03-14 | $0.009580 | $0.009587 | $0.009587 | $0.009587 |
| 2019-03-15 | $0.009587 | $0.009661 | $0.009700 | $0.009661 |
| 2019-03-16 | $0.009661 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2019-03-17 | $0.0099060 | $0.009835 | $0.009835 | $0.009835 |
| 2019-03-18 | $0.009835 | $0.0047070 | $0.009813 | $0.0047070 |
| 2019-03-19 | $0.0047070 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-03-20 | $0.0047480 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-03-21 | $0.0047870 | $0.0047560 | $0.009832 | $0.0047160 |
| 2019-03-22 | $0.0047560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-03-23 | $0.0047610 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-03-24 | $0.0047690 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-03-25 | $0.0047530 | $0.0044740 | $0.0046700 | $0.0044350 |
| 2019-03-26 | $0.0044740 | $0.0044940 | $0.0044940 | $0.0044550 |
| 2019-03-27 | $0.0044940 | $0.007242 | $0.007242 | $0.0046120 |
| 2019-03-28 | $0.007242 | $0.007225 | $0.007225 | $0.007225 |
| 2019-03-29 | $0.007225 | $0.007359 | $0.007359 | $0.007359 |
| 2019-03-30 | $0.007359 | $0.007371 | $0.007371 | $0.007371 |
| 2019-03-31 | $0.007371 | $0.007362 | $0.007362 | $0.007362 |
| 2019-04-01 | $0.007362 | $0.007223 | $0.007431 | $0.007223 |
| 2019-04-02 | $0.007223 | $0.008734 | $0.008734 | $0.008538 |
| 2019-04-03 | $0.008734 | $0.008211 | $0.008858 | $0.008211 |
| 2019-04-04 | $0.008211 | $0.007419 | $0.008107 | $0.007419 |
| 2019-04-05 | $0.007419 | $0.007268 | $0.008530 | $0.007268 |
| 2019-04-06 | $0.008530 | $0.007687 | $0.008547 | $0.007687 |
| 2019-04-07 | $0.007687 | $0.005981 | $0.007906 | $0.005981 |
| 2019-04-08 | $0.005981 | $0.008100 | $0.008947 | $0.006088 |
| 2019-04-09 | $0.008100 | $0.009362 | $0.009362 | $0.007958 |
| 2019-04-10 | $0.009362 | $0.009573 | $0.009573 | $0.009573 |
| 2019-04-11 | $0.009573 | $0.009087 | $0.009087 | $0.009087 |
| 2019-04-12 | $0.009087 | $0.009147 | $0.009147 | $0.009147 |
| 2019-04-13 | $0.009147 | $0.0123500 | $0.0123500 | $0.009145 |
| 2019-04-14 | $0.0123500 | $0.006612 | $0.0125500 | $0.006612 |
| 2019-04-15 | $0.006612 | $0.006448 | $0.006448 | $0.006448 |
| 2019-04-16 | $0.006448 | $0.007037 | $0.007037 | $0.006672 |
| 2019-04-17 | $0.007037 | $0.0130900 | $0.0130900 | $0.007069 |
| 2019-04-18 | $0.0130900 | $0.009522 | $0.0132200 | $0.008199 |
| 2019-04-19 | $0.009522 | $0.008208 | $0.009532 | $0.008208 |
| 2019-04-20 | $0.008208 | $0.008309 | $0.0120900 | $0.008256 |
| 2019-04-21 | $0.008309 | $0.0105100 | $0.0132600 | $0.008224 |
| 2019-04-22 | $0.0105100 | $0.0106300 | $0.0106800 | $0.0106300 |
| 2019-04-23 | $0.0106300 | $0.009029 | $0.0109100 | $0.008530 |
| 2019-04-24 | $0.009029 | $0.007636 | $0.008891 | $0.007636 |
| 2019-04-25 | $0.007636 | $0.007228 | $0.007228 | $0.007228 |
| 2019-04-26 | $0.007744 | $0.006333 | $0.007851 | $0.006281 |
| 2019-04-27 | $0.006333 | $0.006432 | $0.006432 | $0.006328 |
| 2019-04-28 | $0.006437 | $0.006538 | $0.0100700 | $0.006327 |
| 2019-04-29 | $0.0100700 | $0.0109500 | $0.0130400 | $0.006966 |
| 2019-04-30 | $0.0109500 | $0.0135400 | $0.0213500 | $0.0110800 |
| 2019-05-01 | $0.0135400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-05-02 | $0.0136400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-05-03 | $0.0139200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-05-04 | $0.0145600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-05-05 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-05-06 | $0.0146600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-07 | $0.0145400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-08 | $0.0147200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-05-09 | $0.0151800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-05-10 | $0.0156200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-11 | $0.0160900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-05-12 | $0.0181900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-05-13 | $0.0176500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-14 | $0.0197500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-15 | $0.0201900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-16 | $0.0207100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-05-17 | $0.0199200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-05-18 | $0.0186500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-19 | $0.0183800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-05-20 | $0.0207300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-05-21 | $0.0202400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-05-22 | $0.0201100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-05-23 | $0.0193000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-05-24 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-05-25 | $0.0202300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-05-26 | $0.0203900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-05-27 | $0.0220800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-05-28 | $0.0222300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-05-29 | $0.0220600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-05-30 | $0.0219200 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-05-31 | $0.0209400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-06-01 | $0.0216300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-06-02 | $0.0216500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-06-03 | $0.0221100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-04 | $0.0205300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-06-05 | $0.0194200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-06-06 | $0.0197100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-06-07 | $0.0197500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-06-08 | $0.0202500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-06-09 | $0.0200700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-06-10 | $0.0193400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-06-11 | $0.0202900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-06-12 | $0.0200300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-06-13 | $0.0206800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-06-14 | $0.0208400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-06-15 | $0.0220000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-06-16 | $0.0224000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-17 | $0.0227200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-06-18 | $0.0236200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-19 | $0.0229800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-20 | $0.0234800 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-06-21 | $0.0241300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-06-22 | $0.0258500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-06-23 | $0.0270400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-06-24 | $0.0274700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-06-25 | $0.0279200 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-06-26 | $0.0297000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-06-27 | $0.0326700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-06-28 | $0.0282200 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-06-29 | $0.0312600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-06-30 | $0.0300700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-07-01 | $0.0272500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-07-02 | $0.0268000 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-07-03 | $0.0274400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-04 | $0.0303100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-07-05 | $0.0282300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-07-06 | $0.0278100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-07-07 | $0.0284600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-07-08 | $0.0290300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-07-09 | $0.0311100 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-07-10 | $0.0317900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-11 | $0.0306100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-07-12 | $0.0287000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-07-13 | $0.0298500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-07-14 | $0.0287500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-07-15 | $0.0258200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-07-16 | $0.0274500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-07-17 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-07-18 | $0.0245300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-07-19 | $0.0269200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-07-20 | $0.0266500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-21 | $0.0272200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-22 | $0.0267800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-07-23 | $0.0261200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-07-24 | $0.0249300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-07-25 | $0.0247200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-26 | $0.0250000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-07-27 | $0.0249100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-28 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-07-29 | $0.0241200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-07-30 | $0.0240500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-07-31 | $0.0242800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-08-01 | $0.0255300 | $0.0364800 | $0.0364800 | $0.0252800 |
| 2019-08-03 | $0.0266400 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-08-04 | $0.0273500 | $0.0397000 | $0.0397000 | $0.0273500 |
| 2019-08-10 | $0.0300200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-08-11 | $0.0285700 | $0.0414100 | $0.0414100 | $0.0285700 |
| 2019-08-17 | $0.0262100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-08-18 | $0.0258500 | $0.0375300 | $0.0375300 | $0.0258500 |
| 2019-08-24 | $0.0263400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-08-25 | $0.0256900 | $0.0373100 | $0.0373100 | $0.0256900 |
| 2019-08-31 | $0.0242600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-09-01 | $0.0243800 | $0.0353900 | $0.0353900 | $0.0243800 |
| 2019-09-07 | $0.0260800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-09-08 | $0.0265900 | $0.0386300 | $0.0386300 | $0.0265900 |
| 2019-09-14 | $0.0262400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-09-15 | $0.0262400 | $0.0381000 | $0.0381000 | $0.0262400 |
| 2019-09-21 | $0.0257500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-09-22 | $0.0253000 | $0.0367200 | $0.0367200 | $0.0253000 |
| 2019-09-28 | $0.0207500 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-09-29 | $0.0207900 | $0.0303000 | $0.0303000 | $0.0207900 |
| 2019-10-05 | $0.0206700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-10-06 | $0.0207000 | $0.0301000 | $0.0301000 | $0.0207000 |
| 2019-10-12 | $0.0209400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-10-13 | $0.0211300 | $0.0306900 | $0.0306900 | $0.0211300 |
| 2019-10-19 | $0.0201700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-10-20 | $0.0201900 | $0.0293600 | $0.0293600 | $0.0201900 |
| 2019-10-26 | $0.0219400 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-10-27 | $0.0232200 | $0.0340300 | $0.0340300 | $0.0232200 |
| 2019-11-02 | $0.0234300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-11-03 | $0.0235700 | $0.0343900 | $0.0343900 | $0.0235700 |
| 2019-11-09 | $0.0221900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-11-10 | $0.0222900 | $0.0323800 | $0.0323800 | $0.0222900 |
| 2019-11-16 | $0.0214300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-11-17 | $0.0214900 | $0.0312500 | $0.0312500 | $0.0214900 |
| 2019-11-23 | $0.0184500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-11-24 | $0.0185400 | $0.0270100 | $0.0270100 | $0.0185400 |
| 2019-11-30 | $0.0196600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-12-01 | $0.0191400 | $0.0277400 | $0.0277400 | $0.0191400 |
| 2019-12-07 | $0.0191200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-12-08 | $0.0191000 | $0.0276000 | $0.0276000 | $0.0191000 |
| 2019-12-14 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-12-15 | $0.0179700 | $0.0259900 | $0.0259900 | $0.0179700 |
| 2019-12-21 | $0.0182200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-12-22 | $0.0181300 | $0.0263300 | $0.0263300 | $0.0181300 |
| 2019-12-28 | $0.0183500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-12-29 | $0.0185300 | $0.0268600 | $0.0268600 | $0.0185300 |
| 2020-01-04 | $0.0185700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-05 | $0.0186100 | $0.0270400 | $0.0270400 | $0.0186100 |
| 2020-01-11 | $0.0207200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-01-12 | $0.0204300 | $0.0292900 | $0.0292900 | $0.0204300 |
| 2020-01-18 | $0.0225000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-01-19 | $0.0226200 | $0.0326800 | $0.0326800 | $0.0226200 |
| 2020-01-25 | $0.0213300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-01-26 | $0.0211200 | $0.0305700 | $0.0305700 | $0.0211200 |
| 2020-02-01 | $0.0236400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-02-02 | $0.0237500 | $0.0343700 | $0.0343700 | $0.0237500 |
| 2020-02-08 | $0.0248200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-02-09 | $0.0250800 | $0.0363100 | $0.0363100 | $0.0250800 |
| 2020-02-15 | $0.0262100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-02-16 | $0.0251100 | $0.0362700 | $0.0362700 | $0.0251100 |
| 2020-02-22 | $0.0245400 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-02-23 | $0.0245200 | $0.0355500 | $0.0355500 | $0.0245200 |
| 2020-02-29 | $0.0220600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-03-01 | $0.0219000 | $0.0315700 | $0.0315700 | $0.0219000 |
| 2020-03-07 | $0.0231800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-03-08 | $0.0226300 | $0.0326500 | $0.0326500 | $0.0226300 |
| 2020-03-14 | $0.0142500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-03-15 | $0.0133600 | $0.0189200 | $0.0189200 | $0.0133600 |
| 2020-03-21 | $0.0157000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-03-22 | $0.0156700 | $0.0226700 | $0.0226700 | $0.0156700 |
| 2020-03-28 | $0.0161500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-03-29 | $0.0158200 | $0.0229100 | $0.0229100 | $0.0158200 |
| 2020-04-04 | $0.0170600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-04-05 | $0.0174000 | $0.0252700 | $0.0252700 | $0.0174000 |
| 2020-04-11 | $0.0174000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-04-12 | $0.0174300 | $0.0253600 | $0.0253600 | $0.0174300 |
| 2020-04-18 | $0.0178000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-04-19 | $0.0183600 | $0.0266900 | $0.0266900 | $0.0183600 |
| 2020-04-25 | $0.0190000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-04-26 | $0.0190900 | $0.0276600 | $0.0276600 | $0.0190900 |
| 2020-05-02 | $0.0223400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-05-03 | $0.0227200 | $0.0329800 | $0.0329800 | $0.0227200 |
| 2020-05-09 | $0.0248100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-05-10 | $0.0241900 | $0.0347300 | $0.0347300 | $0.0241900 |
| 2020-05-16 | $0.0235600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-17 | $0.0237500 | $0.0343400 | $0.0343400 | $0.0237500 |
| 2020-05-23 | $0.0232000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-05-24 | $0.0232400 | $0.0336800 | $0.0336800 | $0.0232400 |
| 2020-05-30 | $0.0238400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-05-31 | $0.0245400 | $0.0355200 | $0.0355200 | $0.0245400 |
| 2020-06-06 | $0.0243400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-06-07 | $0.0244700 | $0.0354300 | $0.0354300 | $0.0244700 |
| 2020-06-13 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-06-14 | $0.0239700 | $0.0347600 | $0.0347600 | $0.0239700 |
| 2020-06-27 | $0.0231700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-06-28 | $0.0227900 | $0.0330500 | $0.0330500 | $0.0227900 |
| 2020-07-04 | $0.0229400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-07-05 | $0.0231300 | $0.0335800 | $0.0335800 | $0.0231300 |
| 2020-07-11 | $0.0235000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-12 | $0.0233700 | $0.0339100 | $0.0339100 | $0.0233700 |
| 2020-07-18 | $0.0231700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-07-19 | $0.0232200 | $0.0336900 | $0.0336900 | $0.0232200 |
| 2020-07-25 | $0.0241600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-07-26 | $0.0245600 | $0.0355700 | $0.0355700 | $0.0245600 |
| 2020-08-01 | $0.0287200 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2020-08-02 | $0.0298900 | $0.0433400 | $0.0433400 | $0.0298900 |
| 2020-08-08 | $0.0293600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-08-09 | $0.0297800 | $0.0432300 | $0.0432300 | $0.0297800 |
| 2020-08-15 | $0.0297900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-08-16 | $0.0300100 | $0.0435400 | $0.0435400 | $0.0300100 |
| 2020-08-22 | $0.0291600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-08-23 | $0.0295300 | $0.0428700 | $0.0428700 | $0.0295300 |
| 2020-08-29 | $0.0291800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-08-30 | $0.0290500 | $0.0421200 | $0.0421200 | $0.0290500 |
| 2020-09-12 | $0.0263100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-09-13 | $0.0264300 | $0.0383400 | $0.0383400 | $0.0264300 |
| 2020-09-19 | $0.0276700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-09-20 | $0.0280400 | $0.0406700 | $0.0406700 | $0.0280400 |
| 2020-09-26 | $0.0270600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-09-27 | $0.0271600 | $0.0394200 | $0.0394200 | $0.0271600 |
| 2020-10-03 | $0.0267600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-10-04 | $0.0267000 | $0.0387000 | $0.0387000 | $0.0267000 |
| 2020-10-10 | $0.0279800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-10-11 | $0.0285900 | $0.0415200 | $0.0415200 | $0.0285900 |
| 2020-10-17 | $0.0286600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-10-18 | $0.0287600 | $0.0417000 | $0.0417000 | $0.0287600 |
| 2020-10-24 | $0.0327300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-10-25 | $0.0332100 | $0.0481400 | $0.0481400 | $0.0332100 |
Description
Effect.AI Crypto ICO Description
The Effect.ai network is divided into 3 phases - The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
EFX is a EOS based token that serves as a medium of exchange on the Effect Network.
EFX Migration Tool to EOS is live:
https://swap.effect.ai/
Technologie
Effect.AI Crypto Technology
Sorry, detailed technology about Effect.AI is not currently available
Eigenschaften
Effect.AI Crypto Features
Sorry, detailed features about Effect.AI is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen