EDRC Coin Values EDRC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteEDRCoin Crypto Coin Rank 2267
Webseite
2,931,224 EDRC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
EDRCoin
EDRCoin valuesUSD Preis $ 0.0237
$ 0.0237
EDRCoin BTC Preis 0.00000041
0.00000041
EDRCoin 24h Vol $ 0
$ 0
EDRCoin Marktkapitalisierung $ 69,494
$ 69,494
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
18.4 %
Heute EDRCoin Preis in US-Dollar ist derzeit
0.0237
USD, und wenn in konvertiert Bitcoin ist
0.00000041
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. EDRCoin Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EDRCoin wurde gehandelt Krypto-Austausch. Erhalten EDRCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EDRC Diagramme
EDRCoin Preis Diagramme
EDRC Hoch / Niedrig Preis Chart
EDRCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
EDRCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-03-29 | $0.9888000 | $0.9719000 | $0.9719000 | $0.9719000 |
| 2016-03-30 | $0.9719000 | $0.9659000 | $0.9659000 | $0.0825 |
| 2016-03-31 | $0.9635000 | $0.9577000 | $0.9710000 | $0.9519000 |
| 2016-04-01 | $0.9577000 | $0.9560000 | $0.9576000 | $0.1039000 |
| 2016-04-02 | $0.9165000 | $0.9626000 | $0.9626000 | $0.8370000 |
| 2016-04-03 | $0.9626000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2016-04-04 | $0.9638000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2016-04-05 | $0.9645000 | $0.9665000 | $0.9708000 | $0.9665000 |
| 2016-04-06 | $0.9665000 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2016-04-07 | $0.9647000 | $0.9663000 | $0.9663000 | $0.6353000 |
| 2016-04-08 | $0.9663000 | $0.9607000 | $0.9607000 | $0.6311000 |
| 2016-04-09 | $0.9398000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2016-04-10 | $0.9406000 | $0.9456000 | $0.9456000 | $0.6724000 |
| 2016-04-11 | $0.9035000 | $0.8429000 | $1.05 | $0.7375000 |
| 2016-04-12 | $0.8429000 | $0.9765000 | $1.06 | $0.6414000 |
| 2016-04-13 | $0.7267000 | $0.9651000 | $1.06 | $0.7246000 |
| 2016-04-14 | $0.9651000 | $0.9668000 | $1.06 | $0.7632000 |
| 2016-04-15 | $0.9668000 | $0.9302000 | $0.9774000 | $0.7287000 |
| 2016-04-16 | $0.8573000 | $0.8601000 | $0.9289000 | $0.8601000 |
| 2016-04-17 | $0.9139000 | $0.8099000 | $0.9207000 | $0.8099000 |
| 2016-04-18 | $0.8947000 | $0.8768000 | $0.9208000 | $0.7579000 |
| 2016-04-19 | $0.8768000 | $0.9364000 | $0.9364000 | $0.8698000 |
| 2016-04-20 | $0.9364000 | $0.8823000 | $0.9498000 | $0.8823000 |
| 2016-04-21 | $0.9485000 | $0.9661000 | $0.9674000 | $0.9167000 |
| 2016-04-22 | $0.9661000 | $0.9631000 | $0.9631000 | $0.8906000 |
| 2016-04-23 | $0.8906000 | $0.9402000 | $0.9735000 | $0.9002000 |
| 2016-04-24 | $0.9155000 | $0.9517000 | $0.9586000 | $0.8145000 |
| 2016-04-25 | $0.9504000 | $0.9327000 | $0.9590000 | $0.8265000 |
| 2016-04-26 | $0.9281000 | $0.9693000 | $0.9749000 | $0.9087000 |
| 2016-04-27 | $0.9693000 | $0.7644000 | $0.9441000 | $0.6710000 |
| 2016-04-28 | $0.9030000 | $0.9373000 | $0.9517000 | $0.9014000 |
| 2016-04-29 | $0.9373000 | $0.9191000 | $1.07 | $0.9191000 |
| 2016-04-30 | $1.05 | $0.8522000 | $1.03 | $0.8522000 |
| 2016-05-01 | $0.8522000 | $0.9687000 | $0.9773000 | $0.7010000 |
| 2016-05-02 | $0.9587000 | $0.9061000 | $0.9594000 | $0.6889000 |
| 2016-05-03 | $0.9066000 | $1.00 | $1.03 | $0.8758000 |
| 2016-05-04 | $0.9546000 | $0.9888000 | $0.9941000 | $0.8929000 |
| 2016-05-05 | $0.9888000 | $0.9813000 | $0.9943000 | $0.9190000 |
| 2016-05-06 | $0.9410000 | $0.9881000 | $1.02 | $0.9481000 |
| 2016-05-07 | $0.9881000 | $0.9541000 | $1.02 | $0.9508000 |
| 2016-05-08 | $0.9536000 | $0.9927000 | $0.9977000 | $0.9441000 |
| 2016-05-09 | $0.9753000 | $0.9623000 | $0.9807000 | $0.9347000 |
| 2016-05-10 | $0.9623000 | $0.9324000 | $0.9392000 | $0.8987000 |
| 2016-05-11 | $0.9324000 | $0.9299000 | $0.9389000 | $0.9050000 |
| 2016-05-12 | $0.9389000 | $0.9538000 | $1.01 | $0.9102000 |
| 2016-05-13 | $0.9538000 | $1.03 | $1.03 | $0.9204000 |
| 2016-05-14 | $0.9741000 | $0.9581000 | $0.9763000 | $0.9316000 |
| 2016-05-15 | $0.9316000 | $0.9483000 | $0.9597000 | $0.9300000 |
| 2016-05-16 | $0.9483000 | $0.9416000 | $0.9530000 | $0.7733000 |
| 2016-05-17 | $0.9370000 | $0.9423000 | $0.9972000 | $0.8884000 |
| 2016-05-18 | $0.9654000 | $1.01 | $1.01 | $0.9243000 |
| 2016-05-19 | $0.9289000 | $0.9291000 | $0.9606000 | $0.9052000 |
| 2016-05-20 | $0.9252000 | $0.9267000 | $0.9284000 | $0.9050000 |
| 2016-05-21 | $0.9267000 | $0.9436000 | $0.9450000 | $0.9086000 |
| 2016-05-22 | $0.9436000 | $0.9100000 | $0.9351000 | $0.9012000 |
| 2016-05-23 | $0.9100000 | $0.9184000 | $0.9757000 | $0.9184000 |
| 2016-05-24 | $0.9184000 | $0.9458000 | $0.9953000 | $0.9145000 |
| 2016-05-25 | $0.9458000 | $0.9445000 | $0.9895000 | $0.9220000 |
| 2016-05-26 | $0.9445000 | $0.9284000 | $1.07 | $0.9284000 |
| 2016-05-27 | $0.9284000 | $0.9064000 | $0.9908000 | $0.9064000 |
| 2016-05-28 | $0.9064000 | $0.9908000 | $1.00 | $0.9378000 |
| 2016-05-29 | $0.9908000 | $0.8773000 | $0.9862000 | $0.8541000 |
| 2016-05-30 | $0.8773000 | $0.9394000 | $53,226.00 | $0.8516000 |
| 2016-05-31 | $0.9155000 | $1.48 | $5.12 | $0.9097000 |
| 2016-06-01 | $1.48 | $1.08 | $1.64 | $0.9673000 |
| 2016-06-02 | $1.08 | $1.84 | $2.69 | $0.9684000 |
| 2016-06-03 | $1.93 | $1.97 | $2.07 | $1.51 |
| 2016-06-04 | $1.97 | $1.90 | $1.98 | $1.44 |
| 2016-06-05 | $1.90 | $1.91 | $1.91 | $1.70 |
| 2016-06-06 | $1.79 | $1.90 | $1.94 | $1.75 |
| 2016-06-07 | $1.90 | $1.96 | $2.02 | $1.70 |
| 2016-06-08 | $1.96 | $1.86 | $1.97 | $1.74 |
| 2016-06-09 | $1.86 | $1.84 | $1.88 | $1.72 |
| 2016-06-10 | $1.84 | $1.86 | $1.90 | $1.75 |
| 2016-06-11 | $1.86 | $2.00 | $2.00 | $1.83 |
| 2016-06-12 | $2.00 | $1.93 | $2.26 | $1.93 |
| 2016-06-13 | $1.93 | $1.91 | $2.09 | $1.85 |
| 2016-06-14 | $1.91 | $1.91 | $2.05 | $1.81 |
| 2016-06-15 | $1.91 | $1.92 | $2.06 | $1.83 |
| 2016-06-16 | $1.92 | $1.94 | $2.27 | $1.93 |
| 2016-06-17 | $1.94 | $1.91 | $1.99 | $1.42 |
| 2016-06-18 | $1.91 | $1.90 | $2.01 | $1.90 |
| 2016-06-19 | $1.90 | $1.83 | $1.98 | $1.83 |
| 2016-06-20 | $1.83 | $1.83 | $1.84 | $1.69 |
| 2016-06-21 | $1.83 | $1.75 | $1.94 | $1.62 |
| 2016-06-22 | $1.75 | $1.68 | $1.80 | $1.18 |
| 2016-06-23 | $1.68 | $1.62 | $2.49 | $1.43 |
| 2016-06-24 | $1.62 | $1.77 | $1.87 | $1.58 |
| 2016-06-25 | $1.77 | $1.85 | $1.92 | $1.77 |
| 2016-06-26 | $1.85 | $1.93 | $1.93 | $1.73 |
| 2016-06-27 | $1.93 | $1.91 | $1.99 | $1.79 |
| 2016-06-28 | $1.91 | $1.88 | $1.91 | $1.68 |
| 2016-06-29 | $1.88 | $1.78 | $1.97 | $1.78 |
| 2016-06-30 | $1.78 | $1.81 | $2.00 | $1.81 |
| 2016-07-01 | $1.81 | $1.86 | $1.89 | $1.76 |
| 2016-07-02 | $1.86 | $1.87 | $1.95 | $1.82 |
| 2016-07-03 | $1.87 | $1.91 | $2.05 | $1.72 |
| 2016-07-04 | $1.91 | $1.89 | $1.94 | $1.86 |
| 2016-07-05 | $1.89 | $1.82 | $1.86 | $1.79 |
| 2016-07-06 | $1.82 | $1.85 | $19.62 | $1.80 |
| 2016-07-07 | $1.85 | $1.87 | $6.35 | $1.70 |
| 2016-07-08 | $1.87 | $1.87 | $1.96 | $1.83 |
| 2016-07-09 | $1.87 | $1.85 | $1.90 | $1.79 |
| 2016-07-10 | $1.85 | $1.82 | $1.94 | $1.81 |
| 2016-07-11 | $1.82 | $1.83 | $1.84 | $1.78 |
| 2016-07-12 | $1.83 | $1.80 | $1.90 | $1.78 |
| 2016-07-13 | $1.80 | $1.52 | $1.79 | $1.38 |
| 2016-07-14 | $1.52 | $1.51 | $1.74 | $1.45 |
| 2016-07-15 | $1.51 | $1.40 | $1.66 | $1.34 |
| 2016-07-16 | $1.40 | $1.56 | $1.70 | $1.37 |
| 2016-07-17 | $1.56 | $1.51 | $1.59 | $1.50 |
| 2016-07-18 | $1.51 | $1.57 | $1.66 | $1.50 |
| 2016-07-19 | $1.57 | $1.54 | $1.60 | $1.46 |
| 2016-07-20 | $1.54 | $1.50 | $1.52 | $1.46 |
| 2016-07-21 | $1.50 | $1.50 | $1.52 | $1.46 |
| 2016-07-22 | $1.50 | $1.49 | $1.50 | $1.42 |
| 2016-07-23 | $1.49 | $1.47 | $1.50 | $1.41 |
| 2016-07-24 | $1.47 | $1.45 | $1.49 | $1.43 |
| 2016-07-25 | $1.45 | $1.40 | $1.45 | $1.31 |
| 2016-07-26 | $1.40 | $1.40 | $1.43 | $1.31 |
| 2016-07-27 | $1.40 | $1.12 | $1.40 | $0.8771000 |
| 2016-07-28 | $1.12 | $0.6214000 | $1.14 | $0.5298000 |
| 2016-07-29 | $0.6214000 | $0.3198000 | $0.9700000 | $0.1966000 |
| 2016-07-30 | $0.3198000 | $0.2691000 | $0.3280000 | $0.2292000 |
| 2016-07-31 | $0.2691000 | $0.2612000 | $0.2798000 | $0.2425000 |
| 2016-08-01 | $0.2612000 | $0.2543000 | $0.2609000 | $0.2428000 |
| 2016-08-02 | $0.2543000 | $0.3178000 | $0.3209000 | $0.2055000 |
| 2016-08-03 | $0.3178000 | $0.4447000 | $0.5664000 | $0.3297000 |
| 2016-08-04 | $0.4447000 | $0.4322000 | $0.5532000 | $0.2893000 |
| 2016-08-05 | $0.4322000 | $0.2989000 | $0.4515000 | $0.2828000 |
| 2016-08-06 | $0.2989000 | $0.2942000 | $0.3401000 | $0.2434000 |
| 2016-08-07 | $0.2942000 | $0.2972000 | $0.3132000 | $0.2364000 |
| 2016-08-08 | $0.2972000 | $0.2622000 | $0.2964000 | $0.2360000 |
| 2016-08-09 | $0.2622000 | $0.2433000 | $0.2642000 | $0.2414000 |
| 2016-08-10 | $0.2433000 | $0.2600000 | $0.2641000 | $0.2457000 |
| 2016-08-11 | $0.2600000 | $0.2293000 | $0.2586000 | $0.1881000 |
| 2016-08-12 | $0.2293000 | $0.2307000 | $0.2466000 | $0.2202000 |
| 2016-08-13 | $0.2307000 | $0.2343000 | $0.2426000 | $0.2192000 |
| 2016-08-14 | $0.2343000 | $0.2282000 | $0.2362000 | $0.2221000 |
| 2016-08-15 | $0.2282000 | $0.2285000 | $0.2432000 | $0.2257000 |
| 2016-08-16 | $0.2285000 | $0.2321000 | $0.2901000 | $0.0978 |
| 2016-08-17 | $0.2321000 | $0.2022000 | $0.2289000 | $0.1832000 |
| 2016-08-18 | $0.2022000 | $0.2053000 | $0.2121000 | $0.1956000 |
| 2016-08-19 | $0.2053000 | $0.1845000 | $0.2091000 | $0.1609000 |
| 2016-08-20 | $0.1845000 | $0.1750000 | $0.2033000 | $0.1660000 |
| 2016-08-21 | $0.1750000 | $0.1916000 | $0.1916000 | $0.1655000 |
| 2016-08-22 | $0.1916000 | $0.1721000 | $0.1938000 | $0.1679000 |
| 2016-08-23 | $0.1730000 | $0.1984000 | $0.1984000 | $0.1705000 |
| 2016-08-24 | $0.1984000 | $0.1705000 | $0.1971000 | $0.1694000 |
| 2016-08-25 | $0.1694000 | $0.1831000 | $0.1831000 | $0.1566000 |
| 2016-08-26 | $0.1831000 | $0.1738000 | $0.1835000 | $0.1637000 |
| 2016-08-27 | $0.1738000 | $0.1681000 | $0.1768000 | $0.1625000 |
| 2016-08-28 | $0.1681000 | $0.1667000 | $0.1746000 | $0.1639000 |
| 2016-08-29 | $0.1645000 | $0.1436000 | $0.1722000 | $0.0574 |
| 2016-08-30 | $0.1436000 | $0.1056000 | $0.1558000 | $0.1045000 |
| 2016-08-31 | $0.1056000 | $0.1205000 | $0.1521000 | $0.0778 |
| 2016-09-01 | $0.1205000 | $0.0944 | $0.1259000 | $0.0886 |
| 2016-09-02 | $0.0944 | $0.1022000 | $0.1023000 | $0.0949 |
| 2016-09-03 | $0.1022000 | $0.1048000 | $0.1064000 | $0.0928 |
| 2016-09-04 | $0.1048000 | $0.0927 | $0.1219000 | $0.0920 |
| 2016-09-05 | $0.0927 | $0.0836 | $0.0981 | $0.0836 |
| 2016-09-06 | $0.0836 | $0.0880 | $0.0946 | $0.0842 |
| 2016-09-07 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2016-09-08 | $0.0884 | $0.0902 | $0.0902 | $0.0902 |
| 2016-09-09 | $0.0902 | $0.0899 | $0.0899 | $0.0899 |
| 2016-09-10 | $0.0899 | $0.0901 | $0.0901 | $0.0901 |
| 2016-09-11 | $0.0901 | $0.0873 | $0.0873 | $0.0873 |
| 2016-09-12 | $0.0873 | $0.0877 | $0.0877 | $0.0877 |
| 2016-09-13 | $0.0877 | $0.0878 | $0.0878 | $0.0878 |
| 2016-09-14 | $0.0878 | $0.0879 | $0.0879 | $0.0879 |
| 2016-09-15 | $0.0879 | $0.0877 | $0.0877 | $0.0877 |
| 2016-09-16 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2016-09-17 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2016-09-18 | $0.0875 | $0.0881 | $0.0881 | $0.0881 |
| 2016-09-19 | $0.0881 | $0.0879 | $0.0879 | $0.0879 |
| 2016-09-20 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2016-09-21 | $0.1763000 | $0.1992000 | $0.1992000 | $0.1672000 |
| 2016-09-22 | $0.1992000 | $0.1674000 | $0.1986000 | $0.1674000 |
| 2016-09-23 | $0.1674000 | $0.1821000 | $0.2004000 | $0.1688000 |
| 2016-09-24 | $0.1821000 | $0.1748000 | $0.1820000 | $0.1628000 |
| 2016-09-25 | $0.1640000 | $0.1835000 | $0.1910000 | $0.1625000 |
| 2016-09-26 | $0.1835000 | $0.1880000 | $0.2123000 | $0.1821000 |
| 2016-09-27 | $0.1880000 | $0.2119000 | $0.2240000 | $0.1877000 |
| 2016-09-28 | $0.2116000 | $0.2056000 | $0.2146000 | $0.2049000 |
| 2016-09-29 | $0.2056000 | $0.2207000 | $0.2207000 | $0.2056000 |
| 2016-09-30 | $0.2207000 | $0.1946000 | $0.2220000 | $0.1846000 |
| 2016-10-01 | $0.1946000 | $0.1877000 | $0.1963000 | $0.1877000 |
| 2016-10-02 | $0.1877000 | $0.1832000 | $0.1943000 | $0.1832000 |
| 2016-10-03 | $0.1832000 | $0.1927000 | $0.2067000 | $0.1529000 |
| 2016-10-04 | $0.1835000 | $0.1899000 | $0.2063000 | $0.1827000 |
| 2016-10-05 | $0.1899000 | $0.1538000 | $0.1909000 | $0.1538000 |
| 2016-10-06 | $0.1538000 | $0.1380000 | $0.1808000 | $0.1380000 |
| 2016-10-07 | $0.1583000 | $0.1493000 | $0.1596000 | $0.1417000 |
| 2016-10-08 | $0.1485000 | $0.1666000 | $0.1666000 | $0.1489000 |
| 2016-10-09 | $0.1667000 | $0.1484000 | $0.1847000 | $0.1484000 |
| 2016-10-10 | $0.1571000 | $0.1645000 | $0.1735000 | $0.1420000 |
| 2016-10-11 | $0.1613000 | $0.1558000 | $0.1673000 | $0.1545000 |
| 2016-10-12 | $0.1545000 | $0.1598000 | $0.1598000 | $0.1534000 |
| 2016-10-13 | $0.1598000 | $0.1533000 | $0.1597000 | $0.1533000 |
| 2016-10-14 | $0.1533000 | $0.1531000 | $0.1539000 | $0.1276000 |
| 2016-10-15 | $0.1531000 | $0.1163000 | $0.1529000 | $0.1163000 |
| 2016-10-16 | $0.1163000 | $0.1200000 | $0.1289000 | $0.1169000 |
| 2016-10-17 | $0.1189000 | $0.1184000 | $0.1243000 | $0.1184000 |
| 2016-10-18 | $0.1243000 | $0.1209000 | $0.1239000 | $0.1209000 |
| 2016-10-19 | $0.1186000 | $0.1151000 | $0.1174000 | $0.1151000 |
| 2016-10-20 | $0.1239000 | $0.1348000 | $0.1382000 | $0.1238000 |
| 2016-10-21 | $0.1326000 | $0.1284000 | $0.1331000 | $0.1284000 |
| 2016-10-22 | $0.1284000 | $0.1413000 | $0.1581000 | $0.1278000 |
| 2016-10-23 | $0.1379000 | $0.1256000 | $0.1374000 | $0.1023000 |
| 2016-10-24 | $0.1235000 | $0.1241000 | $0.1366000 | $0.1199000 |
| 2016-10-25 | $0.1223000 | $0.1175000 | $0.1224000 | $0.1172000 |
| 2016-10-26 | $0.1175000 | $0.1344000 | $0.1344000 | $0.1214000 |
| 2016-10-27 | $0.1146000 | $0.1142000 | $0.1291000 | $0.1139000 |
| 2016-10-28 | $0.1191000 | $0.1235000 | $0.1308000 | $0.1050000 |
| 2016-10-29 | $0.1235000 | $0.1438000 | $0.1438000 | $0.1287000 |
| 2016-10-30 | $0.1412000 | $0.1325000 | $0.1377000 | $0.1325000 |
| 2016-10-31 | $0.1332000 | $0.1383000 | $0.1383000 | $0.1328000 |
| 2016-11-01 | $0.1383000 | $0.1228000 | $0.1453000 | $0.0989 |
| 2016-11-02 | $0.1228000 | $0.1247000 | $0.1467000 | $0.1218000 |
| 2016-11-03 | $0.1247000 | $0.1218000 | $0.1231000 | $0.0962 |
| 2016-11-04 | $0.1175000 | $0.1144000 | $0.1204000 | $0.0987 |
| 2016-11-05 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2016-11-06 | $0.1142000 | $0.1066000 | $0.1164000 | $0.1022000 |
| 2016-11-07 | $0.1066000 | $0.1064000 | $0.1064000 | $0.1016000 |
| 2016-11-08 | $0.1016000 | $0.0993800 | $0.1066000 | $0.0993800 |
| 2016-11-09 | $0.0993800 | $0.0986 | $0.1154000 | $0.0737 |
| 2016-11-10 | $0.0986 | $0.0948 | $0.1390000 | $0.0858 |
| 2016-11-11 | $0.0948 | $0.0906 | $0.0983 | $0.0906 |
| 2016-11-12 | $0.0906 | $0.0942 | $0.0968 | $0.0892 |
| 2016-11-13 | $0.0942 | $0.0939 | $0.0939 | $0.0939 |
| 2016-11-14 | $0.0892 | $0.0895 | $0.0916 | $0.0895 |
| 2016-11-15 | $0.0895 | $0.0811 | $0.0903 | $0.0811 |
| 2016-11-16 | $0.0853 | $0.0877 | $0.0962 | $0.0836 |
| 2016-11-17 | $0.0882 | $0.0883 | $0.0883 | $0.0811 |
| 2016-11-18 | $0.0822 | $0.0888 | $0.0888 | $0.0832 |
| 2016-11-19 | $0.0885 | $0.0896 | $0.0896 | $0.0886 |
| 2016-11-20 | $0.0927 | $0.0903 | $0.0903 | $0.0903 |
| 2016-11-21 | $0.0898 | $0.0810 | $0.0908 | $0.0810 |
| 2016-11-22 | $0.0866 | $0.0826 | $0.0884 | $0.0825 |
| 2016-11-23 | $0.0826 | $0.0815 | $0.0852 | $0.0815 |
| 2016-11-24 | $0.0815 | $0.0846 | $0.0846 | $0.0737 |
| 2016-11-25 | $0.0792 | $0.0826 | $0.0826 | $0.0743 |
| 2016-11-26 | $0.0800 | $0.0758 | $0.0843 | $0.0736 |
| 2016-11-27 | $0.0791 | $0.0839 | $0.0839 | $0.0759 |
| 2016-11-28 | $0.0799 | $0.0843 | $0.0843 | $0.0804 |
| 2016-11-29 | $0.0843 | $0.0842 | $0.0842 | $0.0842 |
| 2016-11-30 | $0.0803 | $0.0769 | $0.0814 | $0.0769 |
| 2016-12-01 | $0.0769 | $0.0931 | $0.1016000 | $0.0779 |
| 2016-12-02 | $0.0917 | $0.0848 | $0.0939 | $0.0848 |
| 2016-12-03 | $0.0848 | $0.0918 | $0.0946 | $0.0841 |
| 2016-12-04 | $0.0859 | $0.0845 | $0.0861 | $0.0845 |
| 2016-12-05 | $0.0845 | $0.0792 | $0.0831 | $0.0792 |
| 2016-12-06 | $0.0792 | $0.0907 | $0.0907 | $0.0796 |
| 2016-12-07 | $0.0976 | $0.0985 | $0.0985 | $0.0985 |
| 2016-12-08 | $0.0877 | $0.0871 | $0.0880 | $0.0871 |
| 2016-12-09 | $0.0871 | $0.0772 | $0.0873 | $0.0772 |
| 2016-12-10 | $0.0840 | $0.0844 | $0.0844 | $0.0844 |
| 2016-12-11 | $0.0844 | $0.0837 | $0.0837 | $0.0837 |
| 2016-12-12 | $0.0824 | $0.0695 | $0.0841 | $0.0548 |
| 2016-12-13 | $0.0839 | $0.0833 | $0.0840 | $0.0778 |
| 2016-12-14 | $0.0833 | $0.0789 | $0.0831 | $0.0777 |
| 2016-12-15 | $0.0801 | $0.0799 | $0.0799 | $0.0799 |
| 2016-12-16 | $0.0799 | $0.0751 | $0.0806 | $0.0751 |
| 2016-12-17 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2016-12-18 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2016-12-19 | $0.0812 | $0.0556 | $0.0813 | $0.0556 |
| 2016-12-20 | $0.0813 | $0.0790 | $0.0822 | $0.0790 |
| 2016-12-21 | $0.0790 | $0.0853 | $0.0853 | $0.0820 |
| 2016-12-22 | $0.0815 | $0.0724 | $0.0884 | $0.0232400 |
| 2016-12-23 | $0.0782 | $0.0505 | $0.0833 | $0.0505 |
| 2016-12-24 | $0.0744 | $0.0738 | $0.0738 | $0.0722 |
| 2016-12-25 | $0.0761 | $0.0615 | $0.0761 | $0.0615 |
| 2016-12-26 | $0.0614 | $0.0465300 | $0.0684 | $0.0465300 |
| 2016-12-27 | $0.0619 | $0.0592 | $0.0705 | $0.0592 |
| 2016-12-28 | $0.0586 | $0.0574 | $0.0627 | $0.0574 |
| 2016-12-29 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2016-12-30 | $0.0740 | $0.0524 | $0.0730 | $0.0264000 |
| 2016-12-31 | $0.0573 | $0.0657 | $0.0657 | $0.0527 |
| 2017-01-01 | $0.0657 | $0.0679 | $0.0679 | $0.0679 |
| 2017-01-02 | $0.0809 | $0.0509 | $0.0827 | $0.0509 |
| 2017-01-03 | $0.0509 | $0.0568 | $0.0723 | $0.0491600 |
| 2017-01-04 | $0.0553 | $0.0602 | $0.0608 | $0.0602 |
| 2017-01-05 | $0.0763 | $0.0665 | $0.0665 | $0.0665 |
| 2017-01-06 | $0.0693 | $0.0573 | $0.0704 | $0.0573 |
| 2017-01-07 | $0.0570 | $0.0460200 | $0.0662 | $0.0251500 |
| 2017-01-08 | $0.0543 | $0.0539 | $0.0550 | $0.0539 |
| 2017-01-09 | $0.0503 | $0.0419500 | $0.0569 | $0.0359900 |
| 2017-01-10 | $0.0496000 | $0.0572 | $0.0572 | $0.0498500 |
| 2017-01-11 | $0.0490200 | $0.0223100 | $0.0425700 | $0.0223100 |
| 2017-01-12 | $0.0333700 | $0.0385900 | $0.0465000 | $0.0344100 |
| 2017-01-13 | $0.0385900 | $0.0473500 | $0.0614 | $0.0364300 |
| 2017-01-14 | $0.0486600 | $0.0568 | $0.0669 | $0.0409800 |
| 2017-01-15 | $0.0568 | $0.0486700 | $0.0569 | $0.0468000 |
| 2017-01-16 | $0.0486700 | $0.0662 | $0.0662 | $0.0471500 |
| 2017-01-17 | $0.0662 | $0.0413900 | $0.0719 | $0.0413900 |
| 2017-01-18 | $0.0526 | $0.0499300 | $0.0663 | $0.0144800 |
| 2017-01-19 | $0.0472600 | $0.0358200 | $0.0485200 | $0.0277900 |
| 2017-01-20 | $0.0367800 | $0.0401800 | $0.0401800 | $0.0359200 |
| 2017-01-21 | $0.0401800 | $0.0415800 | $0.0456200 | $0.0303800 |
| 2017-01-22 | $0.0413200 | $0.0431000 | $0.0437400 | $0.0412700 |
| 2017-01-23 | $0.0431000 | $0.0435900 | $0.0482500 | $0.0368600 |
| 2017-01-24 | $0.0435900 | $0.0493700 | $0.0493700 | $0.0349100 |
| 2017-01-25 | $0.0493700 | $0.0724 | $0.0724 | $0.0491900 |
| 2017-01-26 | $0.0360400 | $0.0369900 | $0.0369900 | $0.0368900 |
| 2017-01-27 | $0.0370600 | $0.0358500 | $0.0371600 | $0.0358500 |
| 2017-01-28 | $0.0624 | $0.0691 | $0.0691 | $0.0542 |
| 2017-01-29 | $0.0369000 | $0.0292700 | $0.0367400 | $0.0292700 |
| 2017-01-30 | $0.0298200 | $0.0313000 | $0.0460100 | $0.0294600 |
| 2017-01-31 | $0.0313000 | $0.0482600 | $0.0482600 | $0.0169400 |
| 2017-02-01 | $0.0482600 | $0.0486100 | $0.0491100 | $0.0246600 |
| 2017-02-02 | $0.0275200 | $0.0451500 | $0.0451500 | $0.0281200 |
| 2017-02-03 | $0.0334600 | $0.0452200 | $0.0452200 | $0.0303900 |
| 2017-02-04 | $0.0452200 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2017-02-05 | $0.0187700 | $0.0338600 | $0.0338600 | $0.0182100 |
| 2017-02-06 | $0.0183100 | $0.0326200 | $0.0326600 | $0.0184600 |
| 2017-02-07 | $0.0205000 | $0.0210000 | $0.0210000 | $0.0209900 |
| 2017-02-08 | $0.0210000 | $0.0350500 | $0.0350500 | $0.0211200 |
| 2017-02-09 | $0.0350500 | $0.0323000 | $0.0325100 | $0.0218300 |
| 2017-02-10 | $0.0323000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2017-02-11 | $0.0329100 | $0.0402300 | $0.0402300 | $0.0332600 |
| 2017-02-12 | $0.0377600 | $0.0225500 | $0.0373200 | $0.0225200 |
| 2017-02-13 | $0.0226200 | $0.0225500 | $0.0225900 | $0.0225500 |
| 2017-02-14 | $0.0225900 | $0.0301100 | $0.0307500 | $0.0228800 |
| 2017-02-15 | $0.0301100 | $0.0324500 | $0.0360600 | $0.0231400 |
| 2017-02-16 | $0.0324500 | $0.0355400 | $0.0355400 | $0.0332200 |
| 2017-02-17 | $0.0355400 | $0.0314700 | $0.0361400 | $0.0314700 |
| 2017-02-18 | $0.0314700 | $0.0263300 | $0.0315600 | $0.0263300 |
| 2017-02-19 | $0.0263300 | $0.0257200 | $0.0267700 | $0.0257200 |
| 2017-02-20 | $0.0257200 | $0.0287500 | $0.0287500 | $0.0248400 |
| 2017-02-21 | $0.0287500 | $0.0257400 | $0.0335700 | $0.0249700 |
| 2017-02-22 | $0.0257400 | $0.0336100 | $0.0336100 | $0.0189100 |
| 2017-02-23 | $0.0336100 | $0.0298800 | $0.0351600 | $0.0298800 |
| 2017-02-24 | $0.0298800 | $0.0351400 | $0.0351400 | $0.0217800 |
| 2017-02-25 | $0.0351400 | $0.0342900 | $0.0344400 | $0.0342900 |
| 2017-02-26 | $0.0342900 | $0.0328000 | $0.0350000 | $0.0260300 |
| 2017-02-27 | $0.0328000 | $0.0227900 | $0.0332900 | $0.0226800 |
| 2017-02-28 | $0.0227900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2017-03-01 | $0.0228000 | $0.0233200 | $0.0281200 | $0.0233200 |
| 2017-03-02 | $0.0233200 | $0.0239200 | $0.0239400 | $0.0239200 |
| 2017-03-03 | $0.0239200 | $0.0357800 | $0.0359100 | $0.0244500 |
| 2017-03-04 | $0.0357800 | $0.0351100 | $0.0352500 | $0.0351100 |
| 2017-03-05 | $0.0351100 | $0.0354200 | $0.0419500 | $0.0353000 |
| 2017-03-06 | $0.0354200 | $0.0357700 | $0.0477200 | $0.0355800 |
| 2017-03-07 | $0.0357700 | $0.0344200 | $0.0345300 | $0.0344200 |
| 2017-03-08 | $0.0344200 | $0.0319500 | $0.0320200 | $0.0319400 |
| 2017-03-09 | $0.0319500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2017-03-10 | $0.0331900 | $0.0326900 | $0.0327800 | $0.0309900 |
| 2017-03-11 | $0.0326900 | $0.0231200 | $0.0346600 | $0.0231200 |
| 2017-03-12 | $0.0231200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2017-03-13 | $0.0240200 | $0.0243900 | $0.0342600 | $0.0242800 |
| 2017-03-14 | $0.0243900 | $0.0341700 | $0.0341700 | $0.0244900 |
| 2017-03-15 | $0.0341700 | $0.0337900 | $0.0344600 | $0.0337900 |
| 2017-03-16 | $0.0337900 | $0.0293000 | $0.0316200 | $0.0211100 |
| 2017-03-17 | $0.0293000 | $0.0214300 | $0.0267700 | $0.0214300 |
| 2017-03-18 | $0.0214300 | $0.0241900 | $0.0241900 | $0.0174800 |
| 2017-03-19 | $0.0241900 | $0.0254400 | $0.0254600 | $0.0204500 |
| 2017-03-20 | $0.0254400 | $0.0258500 | $0.0260600 | $0.0258500 |
| 2017-03-21 | $0.0258500 | $0.0224300 | $0.0276700 | $0.009206 |
| 2017-03-22 | $0.0224300 | $0.0228900 | $0.0313400 | $0.0208900 |
| 2017-03-23 | $0.0228900 | $0.0393300 | $0.0393300 | $0.0226800 |
| 2017-03-24 | $0.0393300 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2017-03-25 | $0.0357100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2017-03-26 | $0.0367200 | $0.0368400 | $0.0368400 | $0.0214400 |
| 2017-03-27 | $0.0368400 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2017-03-28 | $0.0397200 | $0.0214100 | $0.0396900 | $0.0211000 |
| 2017-03-29 | $0.0214100 | $0.0263100 | $0.0291600 | $0.0213600 |
| 2017-03-30 | $0.0263100 | $0.0236100 | $0.0394300 | $0.0236100 |
| 2017-03-31 | $0.0236100 | $0.0248200 | $0.0269800 | $0.0245500 |
| 2017-04-01 | $0.0248200 | $0.0244400 | $0.0249800 | $0.0244400 |
| 2017-04-02 | $0.0244400 | $0.0230600 | $0.0326900 | $0.0230600 |
| 2017-04-03 | $0.0230600 | $0.0340600 | $0.0340600 | $0.0241100 |
| 2017-04-04 | $0.0340600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2017-04-05 | $0.0338900 | $0.0248800 | $0.0335300 | $0.0248800 |
| 2017-04-06 | $0.0248800 | $0.0348500 | $0.0350800 | $0.0261800 |
| 2017-04-07 | $0.0348500 | $0.0297600 | $0.0349100 | $0.0297600 |
| 2017-04-08 | $0.0297600 | $0.0267600 | $0.0295200 | $0.0267600 |
| 2017-04-09 | $0.0267600 | $0.0445400 | $0.0455000 | $0.0272900 |
| 2017-04-10 | $0.0445400 | $0.0440400 | $0.0446200 | $0.0265500 |
| 2017-04-11 | $0.0440400 | $0.0225800 | $0.0445600 | $0.0225800 |
| 2017-04-12 | $0.0225800 | $0.0363800 | $0.0363800 | $0.0224300 |
| 2017-04-13 | $0.0363800 | $0.0235900 | $0.0352900 | $0.0235900 |
| 2017-04-14 | $0.0235900 | $0.0353000 | $0.0376700 | $0.0236200 |
| 2017-04-15 | $0.0353000 | $0.0352900 | $0.0352900 | $0.0352300 |
| 2017-04-16 | $0.0352900 | $0.0236100 | $0.0352800 | $0.0236100 |
| 2017-04-17 | $0.0236100 | $0.0451700 | $0.0451700 | $0.0239500 |
| 2017-04-18 | $0.0451700 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2017-04-19 | $0.0456300 | $0.0248000 | $0.0459700 | $0.0248000 |
| 2017-04-20 | $0.0248000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2017-04-21 | $0.0252700 | $0.0462200 | $0.0462200 | $0.0255100 |
| 2017-04-22 | $0.0462200 | $0.0459100 | $0.0459100 | $0.0397100 |
| 2017-04-23 | $0.0459100 | $0.0281100 | $0.0462200 | $0.0281100 |
| 2017-04-24 | $0.0281100 | $0.0287800 | $0.0449200 | $0.0280800 |
| 2017-04-25 | $0.0287800 | $0.0297100 | $0.0453000 | $0.0227600 |
| 2017-04-26 | $0.0297100 | $0.0359400 | $0.0359400 | $0.0232000 |
| 2017-04-27 | $0.0359400 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2017-04-28 | $0.0372300 | $0.0319100 | $0.0371400 | $0.0266100 |
| 2017-04-29 | $0.0319100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2017-04-30 | $0.0320700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2017-05-01 | $0.0324500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2017-05-02 | $0.0339800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2017-05-03 | $0.0347000 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2017-05-04 | $0.0415400 | $0.0324000 | $0.0424100 | $0.0324000 |
| 2017-05-05 | $0.0324000 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2017-05-06 | $0.0322100 | $0.0329000 | $0.0330100 | $0.0329000 |
| 2017-05-07 | $0.0329000 | $0.0310900 | $0.0330900 | $0.0310900 |
| 2017-05-08 | $0.0310900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2017-05-09 | $0.0332900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2017-05-10 | $0.0339500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2017-05-11 | $0.0350500 | $0.0218300 | $0.0363900 | $0.0218300 |
| 2017-05-12 | $0.0218300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2017-05-13 | $0.0202400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2017-05-14 | $0.0211600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2017-05-15 | $0.0212700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2017-05-16 | $0.0205100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-05-17 | $0.0207500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2017-05-18 | $0.0216200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2017-05-19 | $0.0225700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2017-05-20 | $0.0235400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2017-05-21 | $0.0244800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2017-05-22 | $0.0245300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2017-05-23 | $0.0254900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2017-05-24 | $0.0272700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-05-25 | $0.0293400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2017-05-26 | $0.0371900 | $0.0369700 | $0.0399800 | $0.0361900 |
| 2017-05-27 | $0.0364800 | $0.0322000 | $0.0333500 | $0.0321800 |
| 2017-05-28 | $0.0322000 | $0.0307800 | $0.0418300 | $0.0307800 |
| 2017-05-29 | $0.0307800 | $0.0320300 | $0.0349700 | $0.0320100 |
| 2017-05-30 | $0.0320300 | $0.0347300 | $0.0347300 | $0.0308300 |
| 2017-05-31 | $0.0347300 | $0.0361200 | $0.0366000 | $0.0335800 |
| 2017-06-01 | $0.0361200 | $0.0332000 | $0.0379000 | $0.0169100 |
| 2017-06-02 | $0.0294800 | $0.0331500 | $0.0346000 | $0.0304600 |
| 2017-06-03 | $0.0331500 | $0.0283600 | $0.0338500 | $0.0178200 |
| 2017-06-04 | $0.0283600 | $0.0322800 | $0.0341300 | $0.0281200 |
| 2017-06-05 | $0.0322800 | $0.0388200 | $0.0388200 | $0.0237800 |
| 2017-06-06 | $0.0388200 | $0.0520 | $0.0604 | $0.0296200 |
| 2017-06-07 | $0.0520 | $0.0331300 | $0.0563 | $0.0275600 |
| 2017-06-08 | $0.0331300 | $0.0491200 | $0.0867 | $0.0326900 |
| 2017-06-09 | $0.0491200 | $0.0531 | $0.0610 | $0.0463300 |
| 2017-06-10 | $0.0531 | $0.0359300 | $0.0548 | $0.0305400 |
| 2017-06-11 | $0.0359300 | $0.0418100 | $0.0522 | $0.0302400 |
| 2017-06-12 | $0.0418100 | $0.0318300 | $0.0373500 | $0.0265900 |
| 2017-06-13 | $0.0318300 | $0.0298400 | $0.0325000 | $0.0271300 |
| 2017-06-14 | $0.0298400 | $0.0243800 | $0.0271400 | $0.0243800 |
| 2017-06-15 | $0.0243800 | $0.0247900 | $0.0341700 | $0.0241300 |
| 2017-06-16 | $0.0247900 | $0.0248900 | $0.0280200 | $0.0248900 |
| 2017-06-17 | $0.0248900 | $0.0276700 | $0.0279600 | $0.0252200 |
| 2017-06-18 | $0.0276700 | $0.0259500 | $0.0354500 | $0.0259500 |
| 2017-06-19 | $0.0259500 | $0.0269300 | $0.0339900 | $0.0267400 |
| 2017-06-20 | $0.0269300 | $0.0288900 | $0.0355000 | $0.0283400 |
| 2017-06-21 | $0.0288900 | $0.0331200 | $0.0331200 | $0.0276900 |
| 2017-06-22 | $0.0331200 | $0.0281500 | $0.0353700 | $0.0280500 |
| 2017-06-23 | $0.0281500 | $0.0345800 | $0.0383800 | $0.0279200 |
| 2017-06-24 | $0.0345800 | $0.0259000 | $0.0366500 | $0.0259000 |
| 2017-06-25 | $0.0259000 | $0.0244800 | $0.0314900 | $0.0229000 |
| 2017-06-26 | $0.0244800 | $0.0263400 | $0.0426800 | $0.0235600 |
| 2017-06-27 | $0.0263400 | $0.0288900 | $0.0329700 | $0.0278300 |
| 2017-06-28 | $0.0288900 | $0.0233800 | $0.0402600 | $0.0232500 |
| 2017-06-29 | $0.0233800 | $0.0274500 | $0.0298100 | $0.0230300 |
| 2017-06-30 | $0.0274500 | $0.0233700 | $0.0266400 | $0.0206400 |
| 2017-07-01 | $0.0233700 | $0.0242500 | $0.0242500 | $0.0213400 |
| 2017-07-02 | $0.0242500 | $0.0335300 | $0.0335300 | $0.0233400 |
| 2017-07-03 | $0.0335300 | $0.0384100 | $0.0436300 | $0.0230800 |
| 2017-07-04 | $0.0384100 | $0.0391800 | $0.0494200 | $0.0251000 |
| 2017-07-05 | $0.0391800 | $0.0322400 | $0.0399400 | $0.0243600 |
| 2017-07-06 | $0.0322400 | $0.0251000 | $0.0361300 | $0.0251000 |
| 2017-07-07 | $0.0251000 | $0.0299900 | $0.0299900 | $0.0241300 |
| 2017-07-08 | $0.0299900 | $0.0248800 | $0.0307500 | $0.0238500 |
| 2017-07-09 | $0.0248800 | $0.0256400 | $0.0257400 | $0.0232100 |
| 2017-07-10 | $0.0256400 | $0.0211000 | $0.0239300 | $0.0206300 |
| 2017-07-11 | $0.0210000 | $0.0238200 | $0.0255000 | $0.0197800 |
| 2017-07-12 | $0.0238200 | $0.0215800 | $0.0246300 | $0.0208800 |
| 2017-07-13 | $0.0215800 | $0.0268100 | $0.0330300 | $0.0200800 |
| 2017-07-14 | $0.0268100 | $0.0202000 | $0.0387200 | $0.0188600 |
| 2017-07-15 | $0.0202000 | $0.0274300 | $0.0343500 | $0.0169100 |
| 2017-07-16 | $0.0274300 | $0.0229500 | $0.0267000 | $0.0178400 |
| 2017-07-17 | $0.0229500 | $0.0366100 | $0.0427700 | $0.0215300 |
| 2017-07-18 | $0.0366100 | $0.0298800 | $0.0384700 | $0.0248000 |
| 2017-07-19 | $0.0298800 | $0.0360900 | $0.0509 | $0.0282100 |
| 2017-07-20 | $0.0360900 | $0.0401200 | $0.0453100 | $0.0358300 |
| 2017-07-21 | $0.0401200 | $0.0535 | $0.4221000 | $0.0339500 |
| 2017-07-22 | $0.0535 | $0.0520 | $0.0567 | $0.0425500 |
| 2017-07-23 | $0.0520 | $0.0539 | $0.1587000 | $0.0337100 |
| 2017-07-24 | $0.0539 | $0.0343200 | $0.0540 | $0.0276900 |
| 2017-07-25 | $0.0343200 | $0.0406200 | $0.0406200 | $0.0286100 |
| 2017-07-26 | $0.0406200 | $0.0349800 | $0.0402600 | $0.0305600 |
| 2017-07-27 | $0.0349800 | $0.0323000 | $0.0368000 | $0.0274300 |
| 2017-07-28 | $0.0323000 | $0.0291300 | $0.0339100 | $0.0247800 |
| 2017-07-29 | $0.0291300 | $0.0252600 | $0.0297100 | $0.0241600 |
| 2017-07-30 | $0.0252600 | $0.0268300 | $0.0270600 | $0.0247600 |
| 2017-07-31 | $0.0268300 | $0.0253700 | $0.0282600 | $0.0245900 |
| 2017-08-01 | $0.0253700 | $0.0250300 | $0.0250300 | $0.0236200 |
| 2017-08-02 | $0.0250300 | $0.0200000 | $0.0256800 | $0.0042980 |
| 2017-08-03 | $0.0200000 | $0.0200600 | $0.0229600 | $0.0193000 |
| 2017-08-04 | $0.0200600 | $0.0196000 | $0.0205500 | $0.0194300 |
| 2017-08-05 | $0.0196000 | $0.0285500 | $0.0324300 | $0.0222200 |
| 2017-08-06 | $0.0285500 | $0.0242100 | $0.0282800 | $0.0226600 |
| 2017-08-07 | $0.0242100 | $0.0312300 | $0.0312300 | $0.0120800 |
| 2017-08-08 | $0.0312300 | $0.0237700 | $0.0314800 | $0.0232900 |
| 2017-08-09 | $0.0237700 | $0.0227400 | $0.0232100 | $0.0175800 |
| 2017-08-10 | $0.0227400 | $0.0188400 | $0.0340200 | $0.0178100 |
| 2017-08-11 | $0.0188400 | $0.0246300 | $0.0252200 | $0.0130800 |
| 2017-08-12 | $0.0246300 | $0.0264800 | $0.0374400 | $0.0194400 |
| 2017-08-13 | $0.0264800 | $0.0372100 | $0.0372100 | $0.0210400 |
| 2017-08-14 | $0.0372100 | $0.0241500 | $0.0414600 | $0.0241500 |
| 2017-08-15 | $0.0241500 | $0.0384100 | $0.0384100 | $0.0168500 |
| 2017-08-16 | $0.0384100 | $0.0221100 | $0.0405000 | $0.0201400 |
| 2017-08-17 | $0.0221100 | $0.0237900 | $0.0392400 | $0.0215700 |
| 2017-08-18 | $0.0237900 | $0.0335800 | $0.0335800 | $0.0123600 |
| 2017-08-19 | $0.0335800 | $0.0232800 | $0.0366900 | $0.0225400 |
| 2017-08-20 | $0.0232800 | $0.0221600 | $0.0228900 | $0.0203300 |
| 2017-08-21 | $0.0221600 | $0.0207500 | $0.0253500 | $0.0160200 |
| 2017-08-22 | $0.0207500 | $0.0195500 | $0.0211800 | $0.0186500 |
| 2017-08-23 | $0.0195500 | $0.0195500 | $0.0211200 | $0.0195500 |
| 2017-08-24 | $0.0195500 | $0.0219800 | $0.0219800 | $0.0197800 |
| 2017-08-25 | $0.0219800 | $0.0240900 | $0.0436000 | $0.0199900 |
| 2017-08-26 | $0.0240900 | $0.0332100 | $0.0375200 | $0.0240200 |
| 2017-08-27 | $0.0332100 | $0.0239900 | $0.0372000 | $0.0239900 |
| 2017-08-28 | $0.0239900 | $0.0316100 | $0.0347300 | $0.0241900 |
| 2017-08-29 | $0.0316100 | $0.0314000 | $0.0392200 | $0.0211000 |
| 2017-08-30 | $0.0314000 | $0.0222300 | $0.0365700 | $0.0222300 |
| 2017-08-31 | $0.0222300 | $0.0345700 | $0.0345700 | $0.0229700 |
| 2017-09-01 | $0.0345700 | $0.0359800 | $0.0359800 | $0.0270700 |
| 2017-09-02 | $0.0316500 | $0.0296400 | $0.0334300 | $0.0251600 |
| 2017-09-03 | $0.0296400 | $0.0241300 | $0.0336700 | $0.0241300 |
| 2017-09-04 | $0.0241300 | $0.0221100 | $0.0288500 | $0.0220600 |
| 2017-09-05 | $0.0221100 | $0.0228400 | $0.0310400 | $0.0228400 |
| 2017-09-06 | $0.0280400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2017-09-07 | $0.0293300 | $0.0244300 | $0.0294400 | $0.0243400 |
| 2017-09-08 | $0.0244300 | $0.0305900 | $0.0305900 | $0.0228000 |
| 2017-09-09 | $0.0263500 | $0.0254900 | $0.0264000 | $0.0254900 |
| 2017-09-10 | $0.0254900 | $0.0302300 | $0.0302300 | $0.0242000 |
| 2017-09-11 | $0.0309100 | $0.0322700 | $0.0532 | $0.0247600 |
| 2017-09-12 | $0.0530 | $0.0250800 | $0.0541 | $0.0208400 |
| 2017-09-13 | $0.0168000 | $0.0274400 | $0.0499300 | $0.0156400 |
| 2017-09-14 | $0.0274400 | $0.0146600 | $0.0229900 | $0.0102200 |
| 2017-09-15 | $0.0146600 | $0.0163800 | $0.0198300 | $0.0112900 |
| 2017-09-16 | $0.0161900 | $0.0188600 | $0.0197500 | $0.0161300 |
| 2017-09-17 | $0.0188600 | $0.0254600 | $0.0265700 | $0.0186300 |
| 2017-09-18 | $0.0254600 | $0.0241500 | $0.0294800 | $0.0202100 |
| 2017-09-19 | $0.0241500 | $0.0189900 | $0.0230200 | $0.0145000 |
| 2017-09-20 | $0.0189900 | $0.0152200 | $0.0191000 | $0.0128100 |
| 2017-09-21 | $0.0152200 | $0.0166400 | $0.0170700 | $0.0141800 |
| 2017-09-22 | $0.0166400 | $0.0143700 | $0.0173900 | $0.0142200 |
| 2017-09-23 | $0.0143700 | $0.0199200 | $0.0227300 | $0.0151100 |
| 2017-09-24 | $0.0199200 | $0.0157000 | $0.0201300 | $0.0149600 |
| 2017-09-25 | $0.0157000 | $0.0160500 | $0.0193900 | $0.0122700 |
| 2017-09-26 | $0.0160500 | $0.0160000 | $0.0371800 | $0.0158800 |
| 2017-09-27 | $0.0160000 | $0.0173100 | $0.0179400 | $0.0173100 |
| 2017-09-28 | $0.0173100 | $0.0139700 | $0.0205600 | $0.0139700 |
| 2017-09-29 | $0.0139700 | $0.0353900 | $0.0436900 | $0.0139000 |
| 2017-09-30 | $0.0353900 | $0.0324000 | $0.0429100 | $0.0209300 |
| 2017-10-01 | $0.0324000 | $0.0277400 | $0.0347800 | $0.0252700 |
| 2017-10-02 | $0.0277400 | $0.0264100 | $0.0294000 | $0.0264100 |
| 2017-10-03 | $0.0264100 | $0.0428400 | $0.0431000 | $0.0258900 |
| 2017-10-04 | $0.0428400 | $0.0418900 | $0.0431100 | $0.0248100 |
| 2017-10-05 | $0.0418900 | $0.0363900 | $0.0429100 | $0.0306000 |
| 2017-10-06 | $0.0363900 | $0.0368100 | $0.0414900 | $0.0368100 |
| 2017-10-07 | $0.0368100 | $0.0394300 | $0.0394300 | $0.0288800 |
| 2017-10-08 | $0.0394300 | $0.0388300 | $0.0454700 | $0.0303000 |
| 2017-10-09 | $0.0388300 | $0.0315300 | $0.0474400 | $0.0315300 |
| 2017-10-10 | $0.0315300 | $0.0318700 | $0.0472500 | $0.0313900 |
| 2017-10-11 | $0.0318700 | $0.0343500 | $0.0477100 | $0.0322700 |
| 2017-10-12 | $0.0343500 | $0.0374300 | $0.0526 | $0.0358000 |
| 2017-10-13 | $0.0374300 | $0.0340500 | $0.0388400 | $0.0188300 |
| 2017-10-14 | $0.0340500 | $0.0350100 | $0.0351800 | $0.0350100 |
| 2017-10-15 | $0.0350100 | $0.0364600 | $0.0373100 | $0.0341900 |
| 2017-10-16 | $0.0373000 | $0.0334600 | $0.0381300 | $0.0283900 |
| 2017-10-17 | $0.0334600 | $0.0365600 | $0.0365600 | $0.0281000 |
| 2017-10-18 | $0.0504 | $0.0357400 | $0.0510 | $0.0309500 |
| 2017-10-19 | $0.0357500 | $0.0507 | $0.0507 | $0.0305400 |
| 2017-10-20 | $0.0507 | $0.0390800 | $0.0533 | $0.0363800 |
| 2017-10-21 | $0.0394900 | $0.0401800 | $0.0401800 | $0.0183200 |
| 2017-10-22 | $0.0401800 | $0.0376900 | $0.0402000 | $0.0328500 |
| 2017-10-23 | $0.0370300 | $0.0291600 | $0.0431000 | $0.0250900 |
| 2017-10-24 | $0.0291600 | $0.0372100 | $0.0546 | $0.0248600 |
| 2017-10-25 | $0.0372100 | $0.0373900 | $0.1964000 | $0.0359500 |
| 2017-10-26 | $0.0373900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2017-10-27 | $0.0383900 | $0.0340700 | $0.0419100 | $0.0333200 |
| 2017-10-28 | $0.0340700 | $0.0431200 | $0.1414000 | $0.0324700 |
| 2017-10-29 | $0.0431200 | $0.0553 | $0.0553 | $0.0375600 |
| 2017-10-30 | $0.0553 | $0.0350900 | $0.0551 | $0.0343600 |
| 2017-10-31 | $0.0350900 | $0.0514 | $0.0516 | $0.009161 |
| 2017-11-01 | $0.0514 | $0.0305200 | $0.0537 | $0.0305200 |
| 2017-11-02 | $0.0347000 | $0.0290800 | $0.0407400 | $0.0288000 |
| 2017-11-03 | $0.0290800 | $0.0389800 | $0.0390500 | $0.0296100 |
| 2017-11-04 | $0.0389500 | $0.0513 | $0.0513 | $0.0313700 |
| 2017-11-05 | $0.0513 | $0.0320700 | $0.0514 | $0.0320700 |
| 2017-11-06 | $0.0320700 | $0.0400200 | $0.0408500 | $0.0302000 |
| 2017-11-07 | $0.0400200 | $0.0465200 | $0.0487200 | $0.0408400 |
| 2017-11-08 | $0.0465200 | $0.0374500 | $0.0487600 | $0.0339500 |
| 2017-11-09 | $0.0374500 | $0.0435600 | $0.0435600 | $0.0352900 |
| 2017-11-10 | $0.0435600 | $0.0329600 | $0.0401200 | $0.0328300 |
| 2017-11-11 | $0.0329600 | $0.0349300 | $0.0354400 | $0.0278300 |
| 2017-11-12 | $0.0349300 | $0.0311000 | $0.0323900 | $0.0258000 |
| 2017-11-13 | $0.0295700 | $0.0321600 | $0.0339800 | $0.0286300 |
| 2017-11-14 | $0.0321600 | $0.0331200 | $0.0331200 | $0.0290900 |
| 2017-11-15 | $0.0354900 | $0.0349600 | $0.0394000 | $0.0327700 |
| 2017-11-16 | $0.0349600 | $0.0420200 | $0.0423300 | $0.0377000 |
| 2017-11-17 | $0.0420200 | $0.0415800 | $0.0415800 | $0.0411900 |
| 2017-11-18 | $0.0411900 | $0.0399200 | $0.0416300 | $0.0399200 |
| 2017-11-19 | $0.0399200 | $0.0363500 | $0.0421400 | $0.0363500 |
| 2017-11-20 | $0.0381200 | $0.0539 | $0.0539 | $0.0371800 |
| 2017-11-21 | $0.0539 | $0.0373400 | $0.0530 | $0.0373400 |
| 2017-11-22 | $0.0372600 | $0.0355700 | $0.0480900 | $0.0354900 |
| 2017-11-23 | $0.0355700 | $0.0307700 | $0.0711 | $0.0288500 |
| 2017-11-24 | $0.0307700 | $0.0485500 | $0.0720 | $0.0314900 |
| 2017-11-25 | $0.0485600 | $0.0391300 | $0.0518 | $0.0378200 |
| 2017-11-26 | $0.0391300 | $0.0465000 | $0.0556 | $0.0416500 |
| 2017-11-27 | $0.0478000 | $0.0322200 | $0.0506 | $0.0321200 |
| 2017-11-28 | $0.0322200 | $0.0488400 | $0.0489400 | $0.0327900 |
| 2017-11-29 | $0.0488400 | $0.0451600 | $0.0491900 | $0.0432900 |
| 2017-11-30 | $0.0452000 | $0.0445600 | $0.0696 | $0.0445600 |
| 2017-12-01 | $0.0445600 | $0.0536 | $0.0675 | $0.0486600 |
| 2017-12-02 | $0.0536 | $0.0577 | $0.0645 | $0.0538 |
| 2017-12-03 | $0.0577 | $0.0612 | $0.0930 | $0.0569 |
| 2017-12-04 | $0.0612 | $0.0467300 | $0.0638 | $0.0467300 |
| 2017-12-05 | $0.0467300 | $0.0472500 | $0.0520 | $0.0469000 |
| 2017-12-06 | $0.0522 | $0.0553 | $0.0615 | $0.0553 |
| 2017-12-07 | $0.0553 | $0.0561 | $0.0932 | $0.0506 |
| 2017-12-08 | $0.0562 | $0.0647 | $0.0786 | $0.0534 |
| 2017-12-09 | $0.0647 | $0.0629 | $0.1152000 | $0.0523 |
| 2017-12-10 | $0.0629 | $0.0550 | $0.0672 | $0.0550 |
| 2017-12-11 | $0.0550 | $0.0736 | $0.0736 | $0.0611 |
| 2017-12-12 | $0.0736 | $0.0678 | $0.0753 | $0.0678 |
| 2017-12-13 | $0.0678 | $0.1138000 | $0.1140000 | $0.0588 |
| 2017-12-14 | $0.1124000 | $0.0637 | $0.1161000 | $0.0522 |
| 2017-12-15 | $0.0637 | $0.0688 | $0.0694 | $0.0616 |
| 2017-12-16 | $0.0688 | $0.1147000 | $0.1147000 | $0.0598 |
| 2017-12-17 | $0.1147000 | $0.0808 | $0.1131000 | $0.0673 |
| 2017-12-18 | $0.0808 | $0.0793 | $0.0804 | $0.0793 |
| 2017-12-19 | $0.0793 | $0.0648 | $0.1018000 | $0.0648 |
| 2017-12-20 | $0.0648 | $0.0952 | $0.0961 | $0.0609 |
| 2017-12-21 | $0.0952 | $0.0846 | $0.0913 | $0.0664 |
| 2017-12-22 | $0.0846 | $0.0741 | $0.0819 | $0.0575 |
| 2017-12-23 | $0.0741 | $0.0750 | $0.0858 | $0.0596 |
| 2017-12-24 | $0.0750 | $0.0692 | $0.0872 | $0.0582 |
| 2017-12-25 | $0.0692 | $0.0665 | $0.0827 | $0.0466200 |
| 2017-12-26 | $0.0665 | $0.0849 | $0.0867 | $0.0619 |
| 2017-12-27 | $0.0722 | $0.0755 | $0.0802 | $0.0543 |
| 2017-12-28 | $0.0755 | $0.0649 | $0.0740 | $0.0553 |
| 2017-12-29 | $0.0649 | $0.0734 | $0.0738 | $0.0649 |
| 2017-12-30 | $0.0734 | $0.0739 | $0.0796 | $0.0614 |
| 2017-12-31 | $0.0739 | $0.0880 | $0.0880 | $0.0817 |
| 2018-01-01 | $0.0880 | $0.0695 | $0.0854 | $0.0695 |
| 2018-01-02 | $0.0695 | $0.0931 | $0.0935 | $0.0763 |
| 2018-01-03 | $0.0931 | $0.0961 | $0.0961 | $0.0773 |
| 2018-01-04 | $0.0961 | $0.1113000 | $0.1272000 | $0.0884 |
| 2018-01-05 | $0.1113000 | $0.1221000 | $0.1268000 | $0.1053000 |
| 2018-01-06 | $0.1229000 | $0.1310000 | $0.1451000 | $0.1096000 |
| 2018-01-07 | $0.1314000 | $0.1350000 | $0.1357000 | $0.1134000 |
| 2018-01-08 | $0.1350000 | $0.1459000 | $0.2230000 | $0.1237000 |
| 2018-01-09 | $0.1462000 | $0.2136000 | $0.2183000 | $0.1160000 |
| 2018-01-10 | $0.2138000 | $0.1916000 | $0.2205000 | $0.1331000 |
| 2018-01-11 | $0.1916000 | $0.1934000 | $0.2128000 | $0.1137000 |
| 2018-01-12 | $0.1934000 | $0.1869000 | $0.2233000 | $0.1697000 |
| 2018-01-13 | $0.1869000 | $0.1909000 | $0.2065000 | $0.1574000 |
| 2018-01-14 | $0.1909000 | $0.1841000 | $0.1944000 | $0.1570000 |
| 2018-01-15 | $0.1841000 | $0.2004000 | $0.2034000 | $0.1671000 |
| 2018-01-16 | $0.2004000 | $0.1365000 | $0.1679000 | $0.1316000 |
| 2018-01-17 | $0.1365000 | $0.1520000 | $0.1520000 | $0.1259000 |
| 2018-01-18 | $0.1520000 | $0.1577000 | $0.7448000 | $0.1321000 |
| 2018-01-19 | $0.1895000 | $0.2111000 | $0.3313000 | $0.1625000 |
| 2018-01-20 | $0.1809000 | $0.2122000 | $0.5111000 | $0.1569000 |
| 2018-01-21 | $0.2300000 | $0.1732000 | $0.2282000 | $0.1642000 |
| 2018-01-22 | $0.1732000 | $0.1659000 | $0.1891000 | $0.1543000 |
| 2018-01-23 | $0.1659000 | $0.2004000 | $0.2004000 | $0.1661000 |
| 2018-01-24 | $0.2004000 | $0.1911000 | $0.2110000 | $0.1666000 |
| 2018-01-25 | $0.1911000 | $0.1850000 | $0.1895000 | $0.1656000 |
| 2018-01-26 | $0.1850000 | $0.1655000 | $0.1838000 | $0.1646000 |
| 2018-01-27 | $0.1655000 | $0.1707000 | $0.1906000 | $0.1678000 |
| 2018-01-28 | $0.1708000 | $0.1765000 | $0.1955000 | $0.1743000 |
| 2018-01-29 | $0.1765000 | $0.1563000 | $0.1866000 | $0.1563000 |
| 2018-01-30 | $0.1563000 | $0.1356000 | $0.1607000 | $0.1348000 |
| 2018-01-31 | $0.1356000 | $0.1443000 | $0.1629000 | $0.1340000 |
| 2018-02-01 | $0.1443000 | $0.1314000 | $0.1403000 | $0.1145000 |
| 2018-02-02 | $0.1210000 | $0.1214000 | $0.1355000 | $0.1043000 |
| 2018-02-03 | $0.1214000 | $0.1185000 | $0.1409000 | $0.1019000 |
| 2018-02-04 | $0.1185000 | $0.0948 | $0.1211000 | $0.0931 |
| 2018-02-05 | $0.0948 | $0.0764 | $0.0971 | $0.0763 |
| 2018-02-06 | $0.0764 | $0.1125000 | $0.1138000 | $0.0770 |
| 2018-02-07 | $0.1125000 | $0.0923 | $0.1109000 | $0.0847 |
| 2018-02-08 | $0.0923 | $0.0953 | $0.1152000 | $0.0953 |
| 2018-02-09 | $0.1045000 | $0.1217000 | $0.1217000 | $0.1012000 |
| 2018-02-10 | $0.1217000 | $0.1135000 | $0.1199000 | $0.0997500 |
| 2018-02-11 | $0.1134000 | $0.1306000 | $0.1919000 | $0.0935 |
| 2018-02-12 | $0.1306000 | $0.1338000 | $0.1440000 | $0.1227000 |
| 2018-02-13 | $0.1338000 | $0.1323000 | $0.1324000 | $0.1205000 |
| 2018-02-14 | $0.1323000 | $0.1526000 | $0.1528000 | $0.1407000 |
| 2018-02-15 | $0.1526000 | $0.1428000 | $0.1646000 | $0.1428000 |
| 2018-02-16 | $0.1428000 | $0.1543000 | $0.1620000 | $0.1280000 |
| 2018-02-17 | $0.1543000 | $0.1774000 | $0.1820000 | $0.1540000 |
| 2018-02-18 | $0.1774000 | $0.1613000 | $0.1666000 | $0.1523000 |
| 2018-02-19 | $0.1613000 | $0.1437000 | $0.2347000 | $0.1352000 |
| 2018-02-20 | $0.1437000 | $0.1352000 | $0.1477000 | $0.1351000 |
| 2018-02-21 | $0.1352000 | $0.1442000 | $0.1442000 | $0.1193000 |
| 2018-02-22 | $0.1442000 | $0.1118000 | $0.1613000 | $0.1118000 |
| 2018-02-23 | $0.1118000 | $0.1188000 | $0.1210000 | $0.1153000 |
| 2018-02-24 | $0.1188000 | $0.1191000 | $0.1585000 | $0.1134000 |
| 2018-02-25 | $0.1191000 | $0.1475000 | $0.1516000 | $0.1164000 |
| 2018-02-26 | $0.1475000 | $0.1248000 | $0.1585000 | $0.1248000 |
| 2018-02-27 | $0.1394000 | $0.1613000 | $0.1613000 | $0.1349000 |
| 2018-02-28 | $0.1613000 | $0.1263000 | $0.1964000 | $0.1240000 |
| 2018-03-01 | $0.1263000 | $0.1209000 | $0.1506000 | $0.1202000 |
| 2018-03-02 | $0.1360000 | $0.1249000 | $0.1428000 | $0.1222000 |
| 2018-03-03 | $0.1249000 | $0.1468000 | $0.1949000 | $0.1297000 |
| 2018-03-04 | $0.1468000 | $0.1325000 | $0.1527000 | $0.1253000 |
| 2018-03-05 | $0.1325000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2018-03-06 | $0.1246000 | $0.1266000 | $0.1326000 | $0.1167000 |
| 2018-03-07 | $0.1266000 | $0.1095000 | $0.1173000 | $0.1080000 |
| 2018-03-08 | $0.1095000 | $0.1093000 | $0.1101000 | $0.1013000 |
| 2018-03-09 | $0.1093000 | $0.0928 | $0.1122000 | $0.0928 |
| 2018-03-10 | $0.0933 | $0.1035000 | $0.1072000 | $0.0885 |
| 2018-03-11 | $0.1035000 | $0.1086000 | $0.1123000 | $0.0999300 |
| 2018-03-12 | $0.1086000 | $0.1031000 | $0.1079000 | $0.0922 |
| 2018-03-13 | $0.1031000 | $0.0937 | $0.1033000 | $0.0937 |
| 2018-03-14 | $0.0937 | $0.0898 | $0.0936 | $0.0841 |
| 2018-03-15 | $0.0919 | $0.0846 | $0.0952 | $0.0846 |
| 2018-03-16 | $0.0846 | $0.0857 | $0.0936 | $0.0847 |
| 2018-03-17 | $0.0867 | $0.0825 | $0.0937 | $0.0809 |
| 2018-03-18 | $0.0825 | $0.0973 | $0.0982 | $0.0860 |
| 2018-03-19 | $0.0875 | $0.1077000 | $0.1087000 | $0.0893 |
| 2018-03-20 | $0.1077000 | $0.1045000 | $0.1144000 | $0.1039000 |
| 2018-03-21 | $0.1045000 | $0.1085000 | $0.1240000 | $0.1039000 |
| 2018-03-22 | $0.1085000 | $0.1217000 | $0.1217000 | $0.1007000 |
| 2018-03-23 | $0.1217000 | $0.1086000 | $0.1260000 | $0.1057000 |
| 2018-03-24 | $0.1087000 | $0.1086000 | $0.1086000 | $0.0982 |
| 2018-03-25 | $0.1087000 | $0.0946 | $0.1860000 | $0.0924 |
| 2018-03-26 | $0.0946 | $0.0916 | $0.0919 | $0.0897 |
| 2018-03-27 | $0.0916 | $0.0859 | $0.0878 | $0.0782 |
| 2018-03-28 | $0.0859 | $0.0935 | $0.1054000 | $0.0797 |
| 2018-03-29 | $0.0935 | $0.0861 | $0.0941 | $0.0731 |
| 2018-03-30 | $0.0861 | $0.0784 | $0.0833 | $0.0770 |
| 2018-03-31 | $0.0784 | $0.0774 | $0.0842 | $0.0765 |
| 2018-04-01 | $0.0764 | $0.0874 | $0.0874 | $0.0752 |
| 2018-04-02 | $0.0874 | $0.0780 | $0.0905 | $0.0780 |
| 2018-04-03 | $0.0780 | $0.0818 | $0.0878 | $0.0818 |
| 2018-04-04 | $0.0818 | $0.0794 | $0.0868 | $0.0727 |
| 2018-04-05 | $0.0794 | $0.0822 | $0.0944 | $0.0779 |
| 2018-04-06 | $0.0822 | $0.0764 | $0.0861 | $0.0748 |
| 2018-04-07 | $0.0764 | $0.0845 | $0.0892 | $0.0796 |
| 2018-04-08 | $0.0845 | $0.0984 | $0.0986 | $0.0815 |
| 2018-04-09 | $0.0984 | $0.0770 | $0.0948 | $0.0770 |
| 2018-04-10 | $0.0770 | $0.0687 | $0.0878 | $0.0687 |
| 2018-04-11 | $0.0687 | $0.0740 | $0.0886 | $0.0698 |
| 2018-04-12 | $0.0740 | $0.0821 | $0.0952 | $0.0739 |
| 2018-04-13 | $0.0821 | $0.0947 | $0.0947 | $0.0817 |
| 2018-04-14 | $0.0947 | $0.0952 | $0.0962 | $0.0831 |
| 2018-04-15 | $0.0952 | $0.0767 | $0.0996800 | $0.0767 |
| 2018-04-16 | $0.0767 | $0.1033000 | $0.1033000 | $0.0727 |
| 2018-04-17 | $0.1033000 | $0.0892 | $0.1013000 | $0.0793 |
| 2018-04-18 | $0.0909 | $0.0985 | $0.0991000 | $0.0901 |
| 2018-04-19 | $0.0985 | $0.0987 | $0.0998700 | $0.0873 |
| 2018-04-20 | $0.0987 | $0.1001000 | $0.1074000 | $0.0908 |
| 2018-04-21 | $0.0960 | $0.0982 | $0.1008000 | $0.0916 |
| 2018-04-22 | $0.0982 | $0.0995300 | $0.0999700 | $0.0878 |
| 2018-04-23 | $0.0995300 | $0.0952 | $0.1015000 | $0.0929 |
| 2018-04-24 | $0.0973 | $0.1187000 | $0.1187000 | $0.0969 |
| 2018-04-25 | $0.1073000 | $0.0985 | $0.0993800 | $0.0883 |
| 2018-04-26 | $0.0985 | $0.1222000 | $0.1227000 | $0.0975 |
| 2018-04-27 | $0.1223000 | $0.1009000 | $0.1187000 | $0.0992200 |
| 2018-04-28 | $0.0990 | $0.1062000 | $0.1253000 | $0.0984 |
| 2018-04-29 | $0.1062000 | $0.1039000 | $0.1069000 | $0.1035000 |
| 2018-04-30 | $0.1037000 | $0.1036000 | $0.1045000 | $0.0990500 |
| 2018-05-01 | $0.1036000 | $0.1021000 | $0.1025000 | $0.0980 |
| 2018-05-02 | $0.1021000 | $0.1026000 | $0.1040000 | $0.0997100 |
| 2018-05-03 | $0.1026000 | $0.1013000 | $0.1088000 | $0.0935 |
| 2018-05-04 | $0.1014000 | $0.1067000 | $0.1067000 | $0.1009000 |
| 2018-05-05 | $0.1009000 | $0.1083000 | $0.1098000 | $0.0948 |
| 2018-05-06 | $0.1028000 | $0.1076000 | $0.1076000 | $0.1003000 |
| 2018-05-07 | $0.1076000 | $0.1040000 | $0.1047000 | $0.1040000 |
| 2018-05-08 | $0.1039000 | $0.0838 | $0.1019000 | $0.0838 |
| 2018-05-09 | $0.0973 | $0.0973 | $0.1009000 | $0.0973 |
| 2018-05-10 | $0.0973 | $0.0930 | $0.0943 | $0.0930 |
| 2018-05-11 | $0.0897 | $0.0775 | $0.0903 | $0.0775 |
| 2018-05-12 | $0.0899 | $0.0765 | $0.0906 | $0.0765 |
| 2018-05-13 | $0.0862 | $0.0784 | $0.0885 | $0.0784 |
| 2018-05-14 | $0.0861 | $0.0866 | $0.0870 | $0.0857 |
| 2018-05-15 | $0.0794 | $0.0782 | $0.0857 | $0.0776 |
| 2018-05-16 | $0.0783 | $0.0826 | $0.0832 | $0.0770 |
| 2018-05-17 | $0.0826 | $0.0805 | $0.0805 | $0.0776 |
| 2018-05-18 | $0.0776 | $0.0820 | $0.0822 | $0.0742 |
| 2018-05-19 | $0.0709 | $0.0714 | $0.0806 | $0.0701 |
| 2018-05-20 | $0.0739 | $0.0812 | $0.0812 | $0.0736 |
| 2018-05-21 | $0.0812 | $0.0733 | $0.0802 | $0.0676 |
| 2018-05-22 | $0.0733 | $0.0693 | $0.0701 | $0.0693 |
| 2018-05-23 | $0.0690 | $0.0640 | $0.0648 | $0.0640 |
| 2018-05-24 | $0.0639 | $0.0646 | $0.0646 | $0.0646 |
| 2018-05-25 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2018-05-26 | $0.0609 | $0.0623 | $0.0623 | $0.0599 |
| 2018-05-27 | $0.0624 | $0.0561 | $0.0625 | $0.0561 |
| 2018-05-28 | $0.0563 | $0.0762 | $0.0762 | $0.0543 |
| 2018-05-29 | $0.0762 | $0.0806 | $0.0830 | $0.0748 |
| 2018-05-30 | $0.0806 | $0.0868 | $0.0868 | $0.0765 |
| 2018-05-31 | $0.0868 | $0.0825 | $0.0881 | $0.0825 |
| 2018-06-01 | $0.0824 | $0.0692 | $0.0828 | $0.0692 |
| 2018-06-02 | $0.0692 | $0.0757 | $0.0757 | $0.0702 |
| 2018-06-03 | $0.0685 | $0.0705 | $0.0705 | $0.0692 |
| 2018-06-04 | $0.0705 | $0.0843 | $0.0899 | $0.0681 |
| 2018-06-05 | $0.0843 | $0.0838 | $0.0857 | $0.0838 |
| 2018-06-06 | $0.0838 | $0.0796 | $0.0919 | $0.0724 |
| 2018-06-07 | $0.0759 | $0.0862 | $0.0892 | $0.0763 |
| 2018-06-08 | $0.0862 | $0.0878 | $0.0915 | $0.0854 |
| 2018-06-09 | $0.0878 | $0.0923 | $0.1127000 | $0.0865 |
| 2018-06-10 | $0.1068000 | $0.0759 | $0.0963 | $0.0759 |
| 2018-06-11 | $0.0826 | $0.0951 | $0.0951 | $0.0791 |
| 2018-06-12 | $0.0774 | $0.0755 | $0.0859 | $0.0737 |
| 2018-06-13 | $0.0745 | $0.0707 | $0.0717 | $0.0707 |
| 2018-06-14 | $0.0707 | $0.0613 | $0.0744 | $0.0578 |
| 2018-06-15 | $0.0613 | $0.0592 | $0.0634 | $0.0590 |
| 2018-06-16 | $0.0592 | $0.0929 | $0.0929 | $0.0602 |
| 2018-06-17 | $0.0929 | $0.0924 | $0.1130000 | $0.0840 |
| 2018-06-18 | $0.0972 | $0.0989 | $0.1128000 | $0.0962 |
| 2018-06-19 | $0.0989 | $0.1015000 | $0.1015000 | $0.0945 |
| 2018-06-20 | $0.1015000 | $0.1014000 | $0.1024000 | $0.0990 |
| 2018-06-21 | $0.0982 | $0.1075000 | $0.1175000 | $0.0976 |
| 2018-06-22 | $0.1018000 | $0.0950 | $0.0950 | $0.0878 |
| 2018-06-23 | $0.0950 | $0.0870 | $0.0974 | $0.0870 |
| 2018-06-24 | $0.0974 | $0.0869 | $0.0973 | $0.0869 |
| 2018-06-25 | $0.0869 | $0.0933 | $0.0954 | $0.0876 |
| 2018-06-26 | $0.0933 | $0.0855 | $0.0913 | $0.0853 |
| 2018-06-27 | $0.0914 | $0.0903 | $0.0921 | $0.0860 |
| 2018-06-28 | $0.0902 | $0.0867 | $0.0867 | $0.0862 |
| 2018-06-29 | $0.0867 | $0.0910 | $0.0934 | $0.0910 |
| 2018-06-30 | $0.0910 | $0.0996100 | $0.1086000 | $0.0937 |
| 2018-07-01 | $0.0996100 | $0.1152000 | $0.1152000 | $0.0989 |
| 2018-07-02 | $0.1153000 | $0.1323000 | $0.1323000 | $0.1200000 |
| 2018-07-03 | $0.1323000 | $0.1327000 | $0.1328000 | $0.1172000 |
| 2018-07-04 | $0.1326000 | $0.1391000 | $0.1391000 | $0.1300000 |
| 2018-07-05 | $0.1443000 | $0.1440000 | $0.1440000 | $0.1297000 |
| 2018-07-06 | $0.1523000 | $0.1583000 | $0.1583000 | $0.1445000 |
| 2018-07-07 | $0.1583000 | $0.1644000 | $0.1757000 | $0.1457000 |
| 2018-07-08 | $0.1352000 | $0.1774000 | $0.1775000 | $0.1341000 |
| 2018-07-09 | $0.1774000 | $0.1774000 | $0.1780000 | $0.1715000 |
| 2018-07-10 | $0.1774000 | $0.1640000 | $0.1678000 | $0.1533000 |
| 2018-07-11 | $0.1640000 | $0.1624000 | $0.1663000 | $0.1420000 |
| 2018-07-12 | $0.1624000 | $0.1214000 | $0.1588000 | $0.1063000 |
| 2018-07-13 | $0.1238000 | $0.1341000 | $0.1461000 | $0.1142000 |
| 2018-07-14 | $0.1341000 | $0.1222000 | $0.1350000 | $0.1066000 |
| 2018-07-15 | $0.1222000 | $0.1182000 | $0.1244000 | $0.1146000 |
| 2018-07-16 | $0.1182000 | $0.1573000 | $0.1581000 | $0.1248000 |
| 2018-07-17 | $0.1573000 | $0.1435000 | $0.1709000 | $0.1402000 |
| 2018-07-18 | $0.1465000 | $0.1305000 | $0.1477000 | $0.1108000 |
| 2018-07-19 | $0.1410000 | $0.1385000 | $0.1428000 | $0.1385000 |
| 2018-07-20 | $0.1385000 | $0.1344000 | $0.1358000 | $0.1344000 |
| 2018-07-21 | $0.1344000 | $0.1382000 | $0.1382000 | $0.1296000 |
| 2018-07-22 | $0.1382000 | $0.1287000 | $0.1381000 | $0.1287000 |
| 2018-07-23 | $0.1287000 | $0.1415000 | $0.1420000 | $0.1312000 |
| 2018-07-24 | $0.1415000 | $0.1544000 | $0.1545000 | $0.1411000 |
| 2018-07-25 | $0.1544000 | $0.1446000 | $0.1503000 | $0.1389000 |
| 2018-07-26 | $0.1446000 | $0.1349000 | $0.1453000 | $0.1349000 |
| 2018-07-27 | $0.1349000 | $0.1381000 | $0.1391000 | $0.1309000 |
| 2018-07-28 | $0.1381000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-07-29 | $0.1389000 | $0.1430000 | $0.1492000 | $0.1385000 |
| 2018-07-30 | $0.1430000 | $0.1316000 | $0.1423000 | $0.1316000 |
| 2018-07-31 | $0.1316000 | $0.1338000 | $0.1338000 | $0.1245000 |
| 2018-08-01 | $0.1338000 | $0.1323000 | $0.1323000 | $0.1279000 |
| 2018-08-02 | $0.1323000 | $0.1312000 | $0.1312000 | $0.1311000 |
| 2018-08-03 | $0.1312000 | $0.1290000 | $0.1290000 | $0.1276000 |
| 2018-08-04 | $0.1290000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-08-05 | $0.1220000 | $0.1190000 | $0.1264000 | $0.1127000 |
| 2018-08-06 | $0.1190000 | $0.1174000 | $0.1174000 | $0.1014000 |
| 2018-08-07 | $0.1174000 | $0.1142000 | $0.1207000 | $0.1117000 |
| 2018-08-08 | $0.1142000 | $0.1068000 | $0.1068000 | $0.1053000 |
| 2018-08-09 | $0.1068000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-08-10 | $0.1112000 | $0.1151000 | $0.1151000 | $0.1041000 |
| 2018-08-11 | $0.1151000 | $0.1136000 | $0.1205000 | $0.1031000 |
| 2018-08-12 | $0.1136000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-08-13 | $0.1151000 | $0.1134000 | $0.1140000 | $0.1065000 |
| 2018-08-14 | $0.1134000 | $0.0930 | $0.1195000 | $0.0930 |
| 2018-08-15 | $0.0930 | $0.1121000 | $0.1121000 | $0.0941 |
| 2018-08-16 | $0.1121000 | $0.1138000 | $0.1289000 | $0.0885 |
| 2018-08-17 | $0.1138000 | $0.1152000 | $0.1186000 | $0.1078000 |
| 2018-08-18 | $0.1152000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-08-19 | $0.1061000 | $0.1313000 | $0.1313000 | $0.1011000 |
| 2018-08-20 | $0.1313000 | $0.0995700 | $0.1266000 | $0.0995700 |
| 2018-08-21 | $0.0995700 | $0.1097000 | $0.1097000 | $0.1031000 |
| 2018-08-22 | $0.1097000 | $0.1079000 | $0.1079000 | $0.1076000 |
| 2018-08-23 | $0.1079000 | $0.1058000 | $0.1108000 | $0.1051000 |
| 2018-08-24 | $0.1058000 | $0.1087000 | $0.1087000 | $0.1086000 |
| 2018-08-25 | $0.1087000 | $0.1145000 | $0.1145000 | $0.1093000 |
| 2018-08-26 | $0.1145000 | $0.1074000 | $0.1140000 | $0.1074000 |
| 2018-08-27 | $0.1074000 | $0.1105000 | $0.1107000 | $0.1048000 |
| 2018-08-28 | $0.1105000 | $0.1072000 | $0.1133000 | $0.1072000 |
| 2018-08-29 | $0.1072000 | $0.1192000 | $0.1192000 | $0.1066000 |
| 2018-08-30 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1183000 |
| 2018-08-31 | $0.1188000 | $0.1090000 | $0.1278000 | $0.1090000 |
| 2018-09-01 | $0.1090000 | $0.1089000 | $0.1122000 | $0.1089000 |
| 2018-09-02 | $0.1089000 | $0.1157000 | $0.1241000 | $0.1095000 |
| 2018-09-03 | $0.1157000 | $0.1091000 | $0.1152000 | $0.1091000 |
| 2018-09-04 | $0.1091000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-09-05 | $0.1085000 | $0.1006000 | $0.1012000 | $0.0987 |
| 2018-09-06 | $0.1006000 | $0.0914 | $0.1012000 | $0.0912 |
| 2018-09-07 | $0.0914 | $0.0899 | $0.0899 | $0.0899 |
| 2018-09-08 | $0.0973 | $0.0957 | $0.0957 | $0.0899 |
| 2018-09-09 | $0.0957 | $0.0934 | $0.0965 | $0.0934 |
| 2018-09-10 | $0.0934 | $0.0926 | $0.0946 | $0.0926 |
| 2018-09-11 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2018-09-12 | $0.0922 | $0.0843 | $0.0928 | $0.0843 |
| 2018-09-13 | $0.0843 | $0.0947 | $0.0947 | $0.0863 |
| 2018-09-14 | $0.0947 | $0.0958 | $0.0958 | $0.0944 |
| 2018-09-15 | $0.0958 | $0.0881 | $0.0963 | $0.0881 |
| 2018-09-16 | $0.0881 | $0.0944 | $0.0944 | $0.0780 |
| 2018-09-17 | $0.0944 | $0.0893 | $0.0926 | $0.0893 |
| 2018-09-18 | $0.0893 | $0.0842 | $0.0905 | $0.0842 |
| 2018-09-19 | $0.0842 | $0.0911 | $0.0911 | $0.0849 |
| 2018-09-20 | $0.0911 | $0.0895 | $0.0926 | $0.0880 |
| 2018-09-21 | $0.0895 | $0.0930 | $0.0930 | $0.0910 |
| 2018-09-22 | $0.0930 | $0.0924 | $0.0924 | $0.0880 |
| 2018-09-23 | $0.0924 | $0.0922 | $0.0922 | $0.0922 |
| 2018-09-24 | $0.0922 | $0.0794 | $0.0906 | $0.0790 |
| 2018-09-25 | $0.0794 | $0.0800 | $0.0800 | $0.0644 |
| 2018-09-26 | $0.0800 | $0.0792 | $0.0803 | $0.0792 |
| 2018-09-27 | $0.0792 | $0.0644 | $0.0870 | $0.0644 |
| 2018-09-28 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2018-09-29 | $0.0639 | $0.0839 | $0.0949 | $0.0636 |
| 2018-09-30 | $0.0833 | $0.0867 | $0.0867 | $0.0835 |
| 2018-10-01 | $0.0867 | $0.0863 | $0.0863 | $0.0863 |
| 2018-10-02 | $0.0863 | $0.0846 | $0.0912 | $0.0846 |
| 2018-10-03 | $0.0846 | $0.0909 | $0.0909 | $0.0721 |
| 2018-10-04 | $0.0909 | $0.0855 | $0.1191000 | $0.0855 |
| 2018-10-05 | $0.0855 | $0.0854 | $0.0901 | $0.0854 |
| 2018-10-06 | $0.0854 | $0.0831 | $0.0848 | $0.0831 |
| 2018-10-07 | $0.0831 | $0.0919 | $0.0919 | $0.0800 |
| 2018-10-08 | $0.0919 | $0.0827 | $0.0926 | $0.0810 |
| 2018-10-09 | $0.0827 | $0.0803 | $0.0825 | $0.0613 |
| 2018-10-10 | $0.0803 | $0.0889 | $0.0889 | $0.0644 |
| 2018-10-11 | $0.0888 | $0.0700 | $0.0838 | $0.0700 |
| 2018-10-12 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2018-10-13 | $0.0705 | $0.0850 | $0.0850 | $0.0706 |
| 2018-10-14 | $0.0752 | $0.0698 | $0.0816 | $0.0698 |
| 2018-10-15 | $0.0698 | $0.0702 | $0.0735 | $0.0702 |
| 2018-10-16 | $0.0702 | $0.0716 | $0.0888 | $0.0699 |
| 2018-10-17 | $0.0716 | $0.0832 | $0.0871 | $0.0715 |
| 2018-10-18 | $0.0833 | $0.0792 | $0.0822 | $0.0792 |
| 2018-10-19 | $0.0779 | $0.0718 | $0.0777 | $0.0718 |
| 2018-10-20 | $0.0718 | $0.0802 | $0.0802 | $0.0721 |
| 2018-10-21 | $0.0753 | $0.0918 | $0.0918 | $0.0749 |
| 2018-10-22 | $0.0831 | $0.0862 | $0.0862 | $0.0798 |
| 2018-10-23 | $0.0730 | $0.0852 | $0.0852 | $0.0729 |
| 2018-10-24 | $0.0852 | $0.0872 | $0.0872 | $0.0853 |
| 2018-10-25 | $0.0872 | $0.0760 | $0.0871 | $0.0760 |
| 2018-10-26 | $0.0760 | $0.0759 | $0.0761 | $0.0759 |
| 2018-10-27 | $0.0759 | $0.0761 | $0.0764 | $0.0761 |
| 2018-10-28 | $0.0761 | $0.0848 | $0.0853 | $0.0761 |
| 2018-10-29 | $0.0848 | $0.0815 | $0.0827 | $0.0815 |
| 2018-10-30 | $0.0796 | $0.0793 | $0.0795 | $0.0792 |
| 2018-10-31 | $0.0793 | $0.0691 | $0.0797 | $0.0689 |
| 2018-11-01 | $0.0691 | $0.0703 | $0.0703 | $0.0695 |
| 2018-11-02 | $0.0703 | $0.0844 | $0.0844 | $0.0704 |
| 2018-11-03 | $0.0863 | $0.0722 | $0.0861 | $0.0722 |
| 2018-11-04 | $0.0723 | $0.0777 | $0.0815 | $0.0733 |
| 2018-11-05 | $0.0752 | $0.0869 | $0.0901 | $0.0748 |
| 2018-11-06 | $0.0869 | $0.0862 | $0.0875 | $0.0853 |
| 2018-11-07 | $0.0862 | $0.0842 | $0.0868 | $0.0836 |
| 2018-11-08 | $0.0843 | $0.0837 | $0.0837 | $0.0826 |
| 2018-11-09 | $0.0837 | $0.0823 | $0.0829 | $0.0823 |
| 2018-11-10 | $0.0823 | $0.0930 | $0.0930 | $0.0825 |
| 2018-11-11 | $0.0930 | $0.0955 | $0.0961 | $0.0932 |
| 2018-11-12 | $0.0955 | $0.0893 | $0.0956 | $0.0893 |
| 2018-11-13 | $0.0893 | $0.1011000 | $0.1011000 | $0.0888 |
| 2018-11-14 | $0.0951 | $0.0804 | $0.0861 | $0.0804 |
| 2018-11-15 | $0.0804 | $0.0762 | $0.0944 | $0.0762 |
| 2018-11-16 | $0.0762 | $0.0851 | $0.0871 | $0.0754 |
| 2018-11-17 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2018-11-18 | $0.0966 | $0.0931 | $0.0977 | $0.0806 |
| 2018-11-19 | $0.0931 | $0.0794 | $0.0797 | $0.0794 |
| 2018-11-20 | $0.0794 | $0.0746 | $0.0746 | $0.0733 |
| 2018-11-21 | $0.0746 | $0.0780 | $0.0780 | $0.0772 |
| 2018-11-22 | $0.0780 | $0.0830 | $0.0942 | $0.0734 |
| 2018-11-23 | $0.0830 | $0.1019000 | $0.1019000 | $0.0835 |
| 2018-11-24 | $0.1019000 | $0.0823 | $0.1029000 | $0.0823 |
| 2018-11-25 | $0.0823 | $0.1321000 | $0.1321000 | $0.0855 |
| 2018-11-26 | $0.1345000 | $0.1359000 | $0.1359000 | $0.1101000 |
| 2018-11-27 | $0.1359000 | $0.1376000 | $0.1522000 | $0.1372000 |
| 2018-11-28 | $0.1376000 | $0.1684000 | $0.1705000 | $0.1535000 |
| 2018-11-29 | $0.1684000 | $0.2310000 | $0.2576000 | $0.1693000 |
| 2018-11-30 | $0.2310000 | $0.1960000 | $0.2161000 | $0.1960000 |
| 2018-12-01 | $0.1960000 | $0.1820000 | $0.2182000 | $0.1680000 |
| 2018-12-02 | $0.1796000 | $0.2072000 | $0.2113000 | $0.1773000 |
| 2018-12-03 | $0.2072000 | $0.1936000 | $0.2032000 | $0.1777000 |
| 2018-12-04 | $0.1936000 | $0.1978000 | $0.2093000 | $0.1974000 |
| 2018-12-05 | $0.1978000 | $0.1973000 | $0.1977000 | $0.1835000 |
| 2018-12-06 | $0.1973000 | $0.1777000 | $0.2017000 | $0.1777000 |
| 2018-12-07 | $0.1777000 | $0.1830000 | $0.1907000 | $0.1681000 |
| 2018-12-08 | $0.1830000 | $0.2381000 | $0.2423000 | $0.1731000 |
| 2018-12-09 | $0.2381000 | $0.2289000 | $0.2472000 | $0.2211000 |
| 2018-12-10 | $0.2289000 | $0.2271000 | $0.2271000 | $0.1872000 |
| 2018-12-11 | $0.2271000 | $0.2242000 | $0.2261000 | $0.2072000 |
| 2018-12-12 | $0.2242000 | $0.2231000 | $0.2300000 | $0.2126000 |
| 2018-12-13 | $0.2231000 | $0.2180000 | $0.2214000 | $0.2082000 |
| 2018-12-14 | $0.2180000 | $0.2082000 | $0.2218000 | $0.1974000 |
| 2018-12-15 | $0.2082000 | $0.2151000 | $0.2163000 | $0.1974000 |
| 2018-12-16 | $0.2151000 | $0.2016000 | $0.2166000 | $0.1947000 |
| 2018-12-17 | $0.2016000 | $0.2122000 | $0.2357000 | $0.2122000 |
| 2018-12-18 | $0.2122000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2018-12-19 | $0.2222000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2018-12-20 | $0.2235000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-12-21 | $0.2475000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2018-12-22 | $0.2332000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2018-12-23 | $0.2419000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-12-24 | $0.2397000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2018-12-25 | $0.2441000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2018-12-26 | $0.2294000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2018-12-27 | $0.2302000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2018-12-28 | $0.2181000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2018-12-29 | $0.2361000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2018-12-30 | $0.2271000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2018-12-31 | $0.2330000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2019-01-01 | $0.2241000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-01-02 | $0.2321000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-01-03 | $0.2369000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-01-04 | $0.2294000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-01-05 | $0.2317000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2019-01-06 | $0.2306000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2019-01-07 | $0.2454000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2019-01-08 | $0.2423000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-01-09 | $0.2417000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-01-10 | $0.2421000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2019-01-11 | $0.2194000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2019-01-12 | $0.2195000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-01-13 | $0.2192000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-01-14 | $0.2124000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-01-15 | $0.2215000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-01-16 | $0.2166000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2019-01-17 | $0.2179000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-01-18 | $0.2204000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2019-01-19 | $0.2182000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-01-20 | $0.2231000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2019-01-21 | $0.2134000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-01-22 | $0.2136000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-01-23 | $0.2154000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-01-24 | $0.2136000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-01-25 | $0.2152000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-01-26 | $0.2143000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-01-27 | $0.2151000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2019-01-28 | $0.2132000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-01-29 | $0.2065000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-01-30 | $0.2044000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2019-01-31 | $0.2074000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2019-02-01 | $0.2054000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-02-02 | $0.2070000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-02-03 | $0.2099000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-02-04 | $0.2063000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-02-05 | $0.2052000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-02-06 | $0.2062000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-02-07 | $0.2030000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-02-08 | $0.2019000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2019-02-09 | $0.2189000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-02-10 | $0.2184000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-02-11 | $0.2204000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-02-12 | $0.2160000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2019-02-13 | $0.2164000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-02-14 | $0.2157000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-02-15 | $0.2146000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2019-02-16 | $0.2149000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2019-02-17 | $0.2163000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-02-18 | $0.2196000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-02-19 | $0.2340000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-02-20 | $0.2347000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2019-02-21 | $0.2377000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2019-02-22 | $0.2355000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-02-23 | $0.2383000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2019-02-24 | $0.2482000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2019-02-25 | $0.2256000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-02-26 | $0.2300000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2019-02-27 | $0.2283000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-02-28 | $0.2291000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-03-01 | $0.2287000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2019-03-02 | $0.2292000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-03-03 | $0.2298000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2019-03-04 | $0.2280000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-03-05 | $0.2232000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2019-03-06 | $0.2317000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-03-07 | $0.2318000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-03-08 | $0.2322000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-03-09 | $0.2313000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2019-03-10 | $0.2361000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-03-11 | $0.2350000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-03-12 | $0.2318000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-03-13 | $0.2326000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2019-03-14 | $0.2320000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-03-15 | $0.2321000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-03-16 | $0.2349000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2019-03-17 | $0.2409000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2019-03-18 | $0.2391000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-03-19 | $0.2386000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-03-20 | $0.2407000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2019-03-21 | $0.2426000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2019-03-22 | $0.2391000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-03-23 | $0.2393000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-03-24 | $0.2397000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-03-25 | $0.2389000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-03-26 | $0.2347000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-03-27 | $0.2358000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-03-28 | $0.2420000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2019-03-29 | $0.2414000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-03-30 | $0.2459000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2019-03-31 | $0.2463000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-04-01 | $0.2460000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2019-04-02 | $0.2483000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-04-03 | $0.2935000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2019-04-04 | $0.2976000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2019-04-05 | $0.2939000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2019-04-06 | $0.3019000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2019-04-07 | $0.3025000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2019-04-08 | $0.3111000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2019-04-09 | $0.3166000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2019-04-10 | $0.3111000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2019-04-11 | $0.3181000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2019-04-12 | $0.3020000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2019-04-13 | $0.3039000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2019-04-14 | $0.3039000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2019-04-15 | $0.3090000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2019-04-16 | $0.3013000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2019-04-17 | $0.3118000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2019-04-18 | $0.3132000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2019-04-19 | $0.3164000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2019-04-20 | $0.3167000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2019-04-21 | $0.3186000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2019-04-22 | $0.3173000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2019-04-23 | $0.3227000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2019-04-24 | $0.3313000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2019-04-25 | $0.3262000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2019-04-26 | $0.3088000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-04-27 | $0.3131000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2019-04-28 | $0.3130000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2019-04-29 | $0.3153000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2019-04-30 | $0.3133000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2019-05-01 | $0.3200000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2019-05-02 | $0.3223000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2019-05-03 | $0.3290000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2019-05-04 | $0.3441000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2019-05-05 | $0.3493000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-05-06 | $0.3465000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2019-05-07 | $0.3438000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2019-05-08 | $0.3481000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2019-05-09 | $0.3588000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2019-05-10 | $0.3691000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-05-11 | $0.3803000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2019-05-12 | $0.4301000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2019-05-13 | $0.4173000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2019-05-14 | $0.4669000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2019-05-15 | $0.4773000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2019-05-16 | $0.4895000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2019-05-17 | $0.4710000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2019-05-18 | $0.4409000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2019-05-19 | $0.4346000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-05-20 | $0.4900000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2019-05-21 | $0.4784000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2019-05-22 | $0.4754000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2019-05-23 | $0.4562000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2019-05-24 | $0.4711000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2019-05-25 | $0.4783000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2019-05-26 | $0.4820000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2019-05-27 | $0.5219000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2019-05-28 | $0.5254000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2019-05-29 | $0.5215000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2019-05-30 | $0.5182000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2019-05-31 | $0.4950000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2019-06-01 | $0.5114000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2019-06-02 | $0.5117000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2019-06-03 | $0.5226000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2019-06-04 | $0.4853000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2019-06-05 | $0.4592000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2019-06-06 | $0.4660000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2019-06-07 | $0.4670000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2019-06-08 | $0.4786000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2019-06-09 | $0.4745000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2019-06-10 | $0.4572000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2019-06-11 | $0.4797000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2019-06-12 | $0.4735000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2019-06-13 | $0.4889000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2019-06-14 | $0.4926000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2019-06-15 | $0.5200000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2019-06-16 | $0.5295000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2019-06-17 | $0.5370000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2019-06-18 | $0.5584000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2019-06-19 | $0.5432000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2019-06-20 | $0.5551000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2019-06-21 | $0.5704000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2019-06-22 | $0.6112000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2019-06-23 | $0.6393000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2019-06-24 | $0.6493000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2019-06-25 | $0.6600000 | $0.7022000 | $0.7022000 | $0.7022000 |
| 2019-06-26 | $0.7022000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2019-06-27 | $0.7723000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2019-06-28 | $0.6671000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2019-06-29 | $0.7390000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2019-06-30 | $0.7108000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2019-07-01 | $0.6441000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2019-07-02 | $0.6335000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2019-07-03 | $0.6486000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2019-07-04 | $0.7166000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2019-07-05 | $0.6673000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2019-07-06 | $0.6575000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2019-07-07 | $0.6728000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2019-07-08 | $0.6863000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2019-07-09 | $0.7354000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2019-07-10 | $0.7516000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2019-07-11 | $0.7236000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2019-07-12 | $0.6784000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2019-07-13 | $0.7056000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2019-07-14 | $0.6797000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2019-07-15 | $0.6103000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2019-07-16 | $0.6490000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2019-07-17 | $0.5636000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2019-07-18 | $0.5799000 | $0.6363000 | $0.6363000 | $0.6363000 |
| 2019-07-19 | $0.6363000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2019-07-20 | $0.6300000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2019-07-21 | $0.6435000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2019-07-22 | $0.6332000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2019-07-23 | $0.6176000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2019-07-24 | $0.5894000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2019-07-25 | $0.5845000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2019-07-26 | $0.5911000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2019-07-27 | $0.5890000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2019-07-28 | $0.5669000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2019-07-29 | $0.5701000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2019-07-30 | $0.5686000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2019-07-31 | $0.5739000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2019-08-01 | $0.6034000 | $0.3579000 | $0.5975000 | $0.3579000 |
| 2019-08-03 | $0.6297000 | $0.6467000 | $0.6467000 | $0.6467000 |
| 2019-08-04 | $0.6467000 | $0.3895000 | $0.6467000 | $0.3895000 |
| 2019-08-10 | $0.7097000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2019-08-11 | $0.6753000 | $0.4063000 | $0.6753000 | $0.4063000 |
| 2019-08-17 | $0.6197000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2019-08-18 | $0.6111000 | $0.3689000 | $0.6111000 | $0.3689000 |
| 2019-08-24 | $0.6227000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2019-08-25 | $0.6072000 | $0.3662000 | $0.6072000 | $0.3662000 |
| 2019-08-31 | $0.5734000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2019-09-01 | $0.5762000 | $0.3469000 | $0.5762000 | $0.3469000 |
| 2019-09-07 | $0.6166000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2019-09-08 | $0.6287000 | $0.3788000 | $0.6287000 | $0.3788000 |
| 2019-09-14 | $0.6204000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2019-09-15 | $0.6203000 | $0.3738000 | $0.6203000 | $0.3738000 |
| 2019-09-21 | $0.6086000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2019-09-22 | $0.5981000 | $0.3600000 | $0.5981000 | $0.3600000 |
| 2019-09-28 | $0.4905000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2019-09-29 | $0.4915000 | $0.2969000 | $0.4915000 | $0.2969000 |
| 2019-10-05 | $0.4885000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2019-10-06 | $0.4893000 | $0.2949000 | $0.4893000 | $0.2949000 |
| 2019-10-12 | $0.4951000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2019-10-13 | $0.4996000 | $0.3010000 | $0.4996000 | $0.3010000 |
| 2019-10-19 | $0.4768000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2019-10-20 | $0.4773000 | $0.2877000 | $0.4773000 | $0.2877000 |
| 2019-10-26 | $0.5186000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2019-10-27 | $0.5488000 | $0.3340000 | $0.5488000 | $0.3340000 |
| 2019-11-02 | $0.5539000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2019-11-03 | $0.5571000 | $0.3372000 | $0.5571000 | $0.3372000 |
| 2019-11-09 | $0.5247000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2019-11-10 | $0.5277000 | $0.3174000 | $0.5277000 | $0.3174000 |
| 2019-11-16 | $0.5065000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2019-11-17 | $0.5083000 | $0.3066000 | $0.5083000 | $0.3066000 |
| 2019-11-23 | $0.4361000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2019-11-24 | $0.4382000 | $0.2644000 | $0.4382000 | $0.2644000 |
| 2019-11-30 | $0.4647000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2019-12-01 | $0.4529000 | $0.2718000 | $0.4529000 | $0.2718000 |
Description
EDRCoin Crypto ICO Description
EDRcoin - is the currency, aimed not only to enrichment, but also for saving the Earth resources. It means that part of income system will be used to help recovery worldwide forests, and in addition, for the development of new solar power plants.
Technologie
EDRCoin Crypto Technology
Sorry, detailed technology about EDRCoin is not currently available
Eigenschaften
EDRCoin Crypto Features
Sorry, detailed features about EDRCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen