DADI Coin Values DADI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteEdge Crypto Coin Rank 866
Webseite
100,000,000 DADI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Edge
Edge valuesUSD Preis $ 0.0372
$ 0.0372
Edge BTC Preis 0.00000116
0.00000116
Edge 24h Vol $ 0
$ 0
Edge Marktkapitalisierung $ 3,719,256
$ 3,719,256
24h Vol
0 BTC1 H
0.47 %
24 H
3.91 %
7 d
14 %
Heute Edge Preis in US-Dollar ist derzeit
0.0372
USD, und wenn in konvertiert Bitcoin ist
0.00000116
BTC. Insgesamt 116 Münze's sind derzeit auf dem Markt im Umlauf. Edge Die Preise erfahren derzeit eine Änderung von 3.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Edge wurde gehandelt Krypto-Austausch. Erhalten Edge's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DADI Diagramme
Edge Preis Diagramme
DADI Hoch / Niedrig Preis Chart
Edge Preis Hoch / Niedrig Preis Chart
Historische Daten
Edge Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-20 | $0.4878000 | $0.4472000 | $0.4596000 | $0.4127000 |
| 2018-02-21 | $0.4445000 | $0.3722000 | $0.4327000 | $0.3663000 |
| 2018-02-22 | $0.3722000 | $0.3742000 | $0.4023000 | $0.3565000 |
| 2018-02-23 | $0.3741000 | $0.3906000 | $0.4009000 | $0.3761000 |
| 2018-02-24 | $0.3906000 | $0.3642000 | $0.3876000 | $0.3576000 |
| 2018-02-25 | $0.3751000 | $0.3832000 | $0.3966000 | $0.3428000 |
| 2018-02-26 | $0.3832000 | $0.3878000 | $0.4017000 | $0.3748000 |
| 2018-02-27 | $0.3878000 | $0.3687000 | $0.3896000 | $0.3530000 |
| 2018-02-28 | $0.3748000 | $0.3610000 | $0.3661000 | $0.3423000 |
| 2018-03-01 | $0.3610000 | $0.3514000 | $0.3688000 | $0.3219000 |
| 2018-03-02 | $0.3514000 | $0.3594000 | $0.3619000 | $0.3354000 |
| 2018-03-03 | $0.3594000 | $0.3791000 | $0.4201000 | $0.3431000 |
| 2018-03-04 | $0.3791000 | $0.4670000 | $0.4670000 | $0.3477000 |
| 2018-03-05 | $0.4584000 | $0.4120000 | $0.4646000 | $0.3907000 |
| 2018-03-06 | $0.4120000 | $0.3736000 | $0.3956000 | $0.3671000 |
| 2018-03-07 | $0.3736000 | $0.3478000 | $0.3906000 | $0.3380000 |
| 2018-03-08 | $0.3478000 | $0.3222000 | $0.3480000 | $0.3152000 |
| 2018-03-09 | $0.3222000 | $0.3228000 | $0.3765000 | $0.3031000 |
| 2018-03-10 | $0.3227000 | $0.3070000 | $0.3125000 | $0.2934000 |
| 2018-03-11 | $0.3070000 | $0.3242000 | $0.3314000 | $0.2997000 |
| 2018-03-12 | $0.3126000 | $0.2969000 | $0.3102000 | $0.2858000 |
| 2018-03-13 | $0.2955000 | $0.2836000 | $0.2988000 | $0.2794000 |
| 2018-03-14 | $0.2787000 | $0.2397000 | $0.2575000 | $0.2397000 |
| 2018-03-15 | $0.2397000 | $0.2192000 | $0.2424000 | $0.2137000 |
| 2018-03-16 | $0.2192000 | $0.2138000 | $0.2336000 | $0.2018000 |
| 2018-03-17 | $0.2138000 | $0.1968000 | $0.2051000 | $0.1820000 |
| 2018-03-18 | $0.1968000 | $0.1763000 | $0.1961000 | $0.1612000 |
| 2018-03-19 | $0.1763000 | $0.1989000 | $0.2061000 | $0.1722000 |
| 2018-03-20 | $0.1989000 | $0.2147000 | $0.2202000 | $0.1940000 |
| 2018-03-21 | $0.2147000 | $0.2200000 | $0.2296000 | $0.2016000 |
| 2018-03-22 | $0.2200000 | $0.2079000 | $0.2257000 | $0.1620000 |
| 2018-03-23 | $0.2079000 | $0.2170000 | $0.2338000 | $0.1947000 |
| 2018-03-24 | $0.2170000 | $0.2127000 | $0.2284000 | $0.1925000 |
| 2018-03-25 | $0.2127000 | $0.2082000 | $0.2212000 | $0.2082000 |
| 2018-03-26 | $0.2081000 | $0.1809000 | $0.2013000 | $0.1770000 |
| 2018-03-27 | $0.1808000 | $0.1818000 | $0.1871000 | $0.1656000 |
| 2018-03-28 | $0.1818000 | $0.1748000 | $0.1846000 | $0.1690000 |
| 2018-03-29 | $0.1748000 | $0.1509000 | $0.1609000 | $0.1493000 |
| 2018-03-30 | $0.1509000 | $0.1528000 | $0.1630000 | $0.1500000 |
| 2018-03-31 | $0.1536000 | $0.1588000 | $0.1631000 | $0.1537000 |
| 2018-04-01 | $0.1588000 | $0.1527000 | $0.1546000 | $0.1398000 |
| 2018-04-02 | $0.1504000 | $0.1550000 | $0.1585000 | $0.1419000 |
| 2018-04-03 | $0.1550000 | $0.1605000 | $0.1685000 | $0.1556000 |
| 2018-04-04 | $0.1605000 | $0.1496000 | $0.1609000 | $0.1446000 |
| 2018-04-05 | $0.1496000 | $0.1487000 | $0.1602000 | $0.1483000 |
| 2018-04-06 | $0.1488000 | $0.1537000 | $0.1537000 | $0.1444000 |
| 2018-04-07 | $0.1537000 | $0.1517000 | $0.1598000 | $0.1517000 |
| 2018-04-08 | $0.1517000 | $0.1431000 | $0.1599000 | $0.1427000 |
| 2018-04-09 | $0.1431000 | $0.1516000 | $0.1708000 | $0.1377000 |
| 2018-04-10 | $0.1548000 | $0.1617000 | $0.1638000 | $0.1579000 |
| 2018-04-11 | $0.1617000 | $0.1657000 | $0.1674000 | $0.1593000 |
| 2018-04-12 | $0.1657000 | $0.1892000 | $0.1981000 | $0.1813000 |
| 2018-04-13 | $0.1892000 | $0.1821000 | $0.1975000 | $0.1821000 |
| 2018-04-14 | $0.1821000 | $0.1896000 | $0.1936000 | $0.1850000 |
| 2018-04-15 | $0.1896000 | $0.2051000 | $0.2089000 | $0.1950000 |
| 2018-04-16 | $0.2051000 | $0.1980000 | $0.1996000 | $0.1873000 |
| 2018-04-17 | $0.1980000 | $0.1901000 | $0.1947000 | $0.1846000 |
| 2018-04-18 | $0.1901000 | $0.1961000 | $0.2150000 | $0.1903000 |
| 2018-04-19 | $0.1961000 | $0.2184000 | $0.2229000 | $0.2053000 |
| 2018-04-20 | $0.2184000 | $0.2543000 | $0.2617000 | $0.2370000 |
| 2018-04-21 | $0.2543000 | $0.2542000 | $0.2820000 | $0.2451000 |
| 2018-04-22 | $0.2548000 | $0.2920000 | $0.2958000 | $0.2610000 |
| 2018-04-23 | $0.2920000 | $0.3201000 | $0.3214000 | $0.3004000 |
| 2018-04-24 | $0.3201000 | $0.3278000 | $0.3503000 | $0.3180000 |
| 2018-04-25 | $0.3278000 | $0.2871000 | $0.2879000 | $0.2792000 |
| 2018-04-26 | $0.2871000 | $0.3044000 | $0.3074000 | $0.2748000 |
| 2018-04-27 | $0.3044000 | $0.2766000 | $0.3038000 | $0.2735000 |
| 2018-04-28 | $0.2765000 | $0.2814000 | $0.3204000 | $0.2800000 |
| 2018-04-29 | $0.2992000 | $0.2940000 | $0.3019000 | $0.2764000 |
| 2018-04-30 | $0.2940000 | $0.2613000 | $0.2858000 | $0.2514000 |
| 2018-05-01 | $0.2587000 | $0.2626000 | $0.2817000 | $0.2590000 |
| 2018-05-02 | $0.2626000 | $0.2801000 | $0.2814000 | $0.2582000 |
| 2018-05-03 | $0.2801000 | $0.3072000 | $0.3250000 | $0.2823000 |
| 2018-05-04 | $0.3072000 | $0.3043000 | $0.3294000 | $0.2982000 |
| 2018-05-05 | $0.3043000 | $0.3283000 | $0.3424000 | $0.3160000 |
| 2018-05-06 | $0.3284000 | $0.2988000 | $0.3181000 | $0.2940000 |
| 2018-05-07 | $0.2988000 | $0.2822000 | $0.3010000 | $0.2667000 |
| 2018-05-08 | $0.2821000 | $0.2827000 | $0.2958000 | $0.2771000 |
| 2018-05-09 | $0.2827000 | $0.2908000 | $0.2952000 | $0.2780000 |
| 2018-05-10 | $0.2907000 | $0.2803000 | $0.2827000 | $0.2658000 |
| 2018-05-11 | $0.2803000 | $0.2439000 | $0.2625000 | $0.2322000 |
| 2018-05-12 | $0.2439000 | $0.2461000 | $0.2665000 | $0.2285000 |
| 2018-05-13 | $0.2461000 | $0.2553000 | $0.2633000 | $0.2422000 |
| 2018-05-14 | $0.2560000 | $0.2444000 | $0.2655000 | $0.2427000 |
| 2018-05-15 | $0.2444000 | $0.2470000 | $0.2593000 | $0.2350000 |
| 2018-05-16 | $0.2463000 | $0.2346000 | $0.2517000 | $0.2276000 |
| 2018-05-17 | $0.2346000 | $0.2219000 | $0.2299000 | $0.2139000 |
| 2018-05-18 | $0.2219000 | $0.2414000 | $0.2432000 | $0.2200000 |
| 2018-05-19 | $0.2414000 | $0.2415000 | $0.2502000 | $0.2359000 |
| 2018-05-20 | $0.2415000 | $0.2467000 | $0.2575000 | $0.2411000 |
| 2018-05-21 | $0.2467000 | $0.2278000 | $0.2439000 | $0.2244000 |
| 2018-05-22 | $0.2278000 | $0.2121000 | $0.2159000 | $0.2053000 |
| 2018-05-23 | $0.2122000 | $0.1939000 | $0.2037000 | $0.1811000 |
| 2018-05-24 | $0.1939000 | $0.1965000 | $0.2037000 | $0.1901000 |
| 2018-05-25 | $0.1965000 | $0.1840000 | $0.1937000 | $0.1772000 |
| 2018-05-26 | $0.1840000 | $0.1969000 | $0.1980000 | $0.1804000 |
| 2018-05-27 | $0.1969000 | $0.1851000 | $0.1963000 | $0.1817000 |
| 2018-05-28 | $0.1851000 | $0.1859000 | $0.1909000 | $0.1641000 |
| 2018-05-29 | $0.1859000 | $0.2011000 | $0.2142000 | $0.1909000 |
| 2018-05-30 | $0.2012000 | $0.2028000 | $0.2062000 | $0.1956000 |
| 2018-05-31 | $0.2028000 | $0.2236000 | $0.2539000 | $0.2090000 |
| 2018-06-01 | $0.2236000 | $0.2165000 | $0.2262000 | $0.2062000 |
| 2018-06-02 | $0.2165000 | $0.2191000 | $0.2294000 | $0.2097000 |
| 2018-06-03 | $0.2191000 | $0.2185000 | $0.2349000 | $0.2185000 |
| 2018-06-04 | $0.2185000 | $0.1983000 | $0.2093000 | $0.1945000 |
| 2018-06-05 | $0.1983000 | $0.2065000 | $0.2111000 | $0.1825000 |
| 2018-06-06 | $0.2065000 | $0.1957000 | $0.2128000 | $0.1921000 |
| 2018-06-07 | $0.1957000 | $0.1926000 | $0.1952000 | $0.1773000 |
| 2018-06-08 | $0.1926000 | $0.1748000 | $0.1919000 | $0.1642000 |
| 2018-06-09 | $0.1774000 | $0.1753000 | $0.1843000 | $0.1622000 |
| 2018-06-10 | $0.1756000 | $0.1558000 | $0.1805000 | $0.1438000 |
| 2018-06-11 | $0.1558000 | $0.1540000 | $0.1617000 | $0.1488000 |
| 2018-06-12 | $0.1540000 | $0.1422000 | $0.1451000 | $0.1402000 |
| 2018-06-13 | $0.1421000 | $0.1371000 | $0.1387000 | $0.1274000 |
| 2018-06-14 | $0.1370000 | $0.1472000 | $0.1506000 | $0.1364000 |
| 2018-06-15 | $0.1471000 | $0.1376000 | $0.1464000 | $0.1342000 |
| 2018-06-16 | $0.1378000 | $0.1353000 | $0.1432000 | $0.1347000 |
| 2018-06-17 | $0.1355000 | $0.1359000 | $0.1395000 | $0.1337000 |
| 2018-06-18 | $0.1356000 | $0.1430000 | $0.1461000 | $0.1397000 |
| 2018-06-19 | $0.1430000 | $0.1461000 | $0.1854000 | $0.1416000 |
| 2018-06-20 | $0.1461000 | $0.1503000 | $0.1533000 | $0.1443000 |
| 2018-06-21 | $0.1503000 | $0.1498000 | $0.1578000 | $0.1385000 |
| 2018-06-22 | $0.1499000 | $0.1307000 | $0.1346000 | $0.1299000 |
| 2018-06-23 | $0.1309000 | $0.1314000 | $0.1347000 | $0.1258000 |
| 2018-06-24 | $0.1314000 | $0.1271000 | $0.1377000 | $0.1237000 |
| 2018-06-25 | $0.1272000 | $0.1249000 | $0.1309000 | $0.1241000 |
| 2018-06-26 | $0.1250000 | $0.1209000 | $0.1226000 | $0.1161000 |
| 2018-06-27 | $0.1210000 | $0.1257000 | $0.1514000 | $0.1078000 |
| 2018-06-28 | $0.1257000 | $0.1217000 | $0.1316000 | $0.1152000 |
| 2018-06-29 | $0.1217000 | $0.1309000 | $0.1509000 | $0.1218000 |
| 2018-06-30 | $0.1310000 | $0.1308000 | $0.1380000 | $0.1277000 |
| 2018-07-01 | $0.1308000 | $0.1248000 | $0.1307000 | $0.1228000 |
| 2018-07-02 | $0.1245000 | $0.1275000 | $0.1318000 | $0.1253000 |
| 2018-07-03 | $0.1275000 | $0.1258000 | $0.1280000 | $0.1188000 |
| 2018-07-04 | $0.1256000 | $0.1235000 | $0.1281000 | $0.1219000 |
| 2018-07-05 | $0.1235000 | $0.1256000 | $0.1417000 | $0.1226000 |
| 2018-07-06 | $0.1256000 | $0.1267000 | $0.1353000 | $0.1248000 |
| 2018-07-07 | $0.1266000 | $0.1348000 | $0.1436000 | $0.1289000 |
| 2018-07-08 | $0.1346000 | $0.1336000 | $0.1428000 | $0.1305000 |
| 2018-07-09 | $0.1336000 | $0.1361000 | $0.1369000 | $0.1263000 |
| 2018-07-10 | $0.1359000 | $0.1268000 | $0.1273000 | $0.1224000 |
| 2018-07-11 | $0.1266000 | $0.1273000 | $0.1372000 | $0.1256000 |
| 2018-07-12 | $0.1273000 | $0.1239000 | $0.1318000 | $0.1214000 |
| 2018-07-13 | $0.1239000 | $0.1223000 | $0.1327000 | $0.1180000 |
| 2018-07-14 | $0.1224000 | $0.1160000 | $0.1319000 | $0.1153000 |
| 2018-07-15 | $0.1163000 | $0.1195000 | $0.1216000 | $0.1179000 |
| 2018-07-16 | $0.1195000 | $0.1190000 | $0.1352000 | $0.1179000 |
| 2018-07-17 | $0.1190000 | $0.1230000 | $0.1264000 | $0.1200000 |
| 2018-07-18 | $0.1229000 | $0.1225000 | $0.1260000 | $0.1110000 |
| 2018-07-19 | $0.1225000 | $0.1194000 | $0.1215000 | $0.1173000 |
| 2018-07-20 | $0.1195000 | $0.1050000 | $0.1160000 | $0.1022000 |
| 2018-07-21 | $0.1051000 | $0.0999500 | $0.1112000 | $0.0983 |
| 2018-07-22 | $0.0999500 | $0.0948 | $0.1007000 | $0.0919 |
| 2018-07-23 | $0.0951 | $0.0904 | $0.1119000 | $0.0895 |
| 2018-07-24 | $0.0904 | $0.0914 | $0.0990600 | $0.0878 |
| 2018-07-25 | $0.0914 | $0.0962 | $0.0973 | $0.0878 |
| 2018-07-26 | $0.0962 | $0.0943 | $0.0993400 | $0.0928 |
| 2018-07-27 | $0.0943 | $0.0908 | $0.0959 | $0.0907 |
| 2018-07-28 | $0.0907 | $0.0885 | $0.1020000 | $0.0873 |
| 2018-07-29 | $0.0884 | $0.0882 | $0.0901 | $0.0841 |
| 2018-07-30 | $0.0883 | $0.0854 | $0.0999900 | $0.0826 |
| 2018-07-31 | $0.0854 | $0.0795 | $0.0818 | $0.0782 |
| 2018-08-01 | $0.0794 | $0.0681 | $0.0794 | $0.0675 |
| 2018-08-02 | $0.0684 | $0.0826 | $0.0858 | $0.0655 |
| 2018-08-03 | $0.0827 | $0.0976 | $0.1050000 | $0.0809 |
| 2018-08-04 | $0.0975 | $0.1112000 | $0.1173000 | $0.0935 |
| 2018-08-05 | $0.1117000 | $0.1174000 | $0.1220000 | $0.1110000 |
| 2018-08-06 | $0.1174000 | $0.1174000 | $0.1204000 | $0.1004000 |
| 2018-08-07 | $0.1177000 | $0.1009000 | $0.1107000 | $0.0951 |
| 2018-08-08 | $0.1009000 | $0.0916 | $0.1030000 | $0.0902 |
| 2018-08-09 | $0.0915 | $0.0971 | $0.1061000 | $0.0927 |
| 2018-08-10 | $0.0971 | $0.0917 | $0.0969 | $0.0882 |
| 2018-08-11 | $0.0917 | $0.0826 | $0.0934 | $0.0821 |
| 2018-08-12 | $0.0826 | $0.0895 | $0.0944 | $0.0788 |
| 2018-08-13 | $0.0895 | $0.0777 | $0.0802 | $0.0744 |
| 2018-08-14 | $0.0778 | $0.0682 | $0.0798 | $0.0658 |
| 2018-08-15 | $0.0685 | $0.0689 | $0.0766 | $0.0675 |
| 2018-08-16 | $0.0689 | $0.0697 | $0.0714 | $0.0682 |
| 2018-08-17 | $0.0697 | $0.0809 | $0.0814 | $0.0735 |
| 2018-08-18 | $0.0809 | $0.0720 | $0.0797 | $0.0711 |
| 2018-08-19 | $0.0720 | $0.0716 | $0.0740 | $0.0689 |
| 2018-08-20 | $0.0716 | $0.0790 | $0.0799 | $0.0644 |
| 2018-08-21 | $0.0790 | $0.0894 | $0.0970 | $0.0765 |
| 2018-08-22 | $0.0894 | $0.1006000 | $0.1051000 | $0.0832 |
| 2018-08-23 | $0.1006000 | $0.0938 | $0.1097000 | $0.0857 |
| 2018-08-24 | $0.0939 | $0.1019000 | $0.1118000 | $0.0952 |
| 2018-08-25 | $0.1019000 | $0.1178000 | $0.1238000 | $0.0991700 |
| 2018-08-26 | $0.1179000 | $0.1057000 | $0.1176000 | $0.1001000 |
| 2018-08-27 | $0.1056000 | $0.1060000 | $0.1117000 | $0.1039000 |
| 2018-08-28 | $0.1059000 | $0.1211000 | $0.1220000 | $0.1049000 |
| 2018-08-29 | $0.1202000 | $0.1107000 | $0.1223000 | $0.1047000 |
| 2018-08-30 | $0.1107000 | $0.1117000 | $0.1218000 | $0.1077000 |
| 2018-08-31 | $0.1117000 | $0.1065000 | $0.1118000 | $0.1059000 |
| 2018-09-01 | $0.1065000 | $0.1127000 | $0.1205000 | $0.1080000 |
| 2018-09-02 | $0.1127000 | $0.1123000 | $0.1175000 | $0.1112000 |
| 2018-09-03 | $0.1122000 | $0.1097000 | $0.1204000 | $0.1090000 |
| 2018-09-04 | $0.1098000 | $0.1133000 | $0.1229000 | $0.1073000 |
| 2018-09-05 | $0.1132000 | $0.0909 | $0.0921 | $0.0881 |
| 2018-09-06 | $0.0909 | $0.0910 | $0.0922 | $0.0861 |
| 2018-09-07 | $0.0911 | $0.0856 | $0.0869 | $0.0820 |
| 2018-09-08 | $0.0856 | $0.0829 | $0.0842 | $0.0781 |
| 2018-09-09 | $0.0829 | $0.0803 | $0.0843 | $0.0764 |
| 2018-09-10 | $0.0804 | $0.0811 | $0.0871 | $0.0805 |
| 2018-09-11 | $0.0811 | $0.0740 | $0.0764 | $0.0732 |
| 2018-09-12 | $0.0739 | $0.0739 | $0.0766 | $0.0721 |
| 2018-09-13 | $0.0739 | $0.0836 | $0.0875 | $0.0829 |
| 2018-09-14 | $0.0836 | $0.0801 | $0.0831 | $0.0764 |
| 2018-09-15 | $0.0801 | $0.0761 | $0.0870 | $0.0758 |
| 2018-09-16 | $0.0761 | $0.0847 | $0.0872 | $0.0754 |
| 2018-09-17 | $0.0847 | $0.0757 | $0.0820 | $0.0643 |
| 2018-09-18 | $0.0757 | $0.0798 | $0.0833 | $0.0778 |
| 2018-09-19 | $0.0798 | $0.0828 | $0.0868 | $0.0803 |
| 2018-09-20 | $0.0828 | $0.0875 | $0.0933 | $0.0867 |
| 2018-09-21 | $0.0876 | $0.0882 | $0.0970 | $0.0873 |
| 2018-09-22 | $0.0882 | $0.0870 | $0.0917 | $0.0847 |
| 2018-09-23 | $0.0870 | $0.0884 | $0.0935 | $0.0873 |
| 2018-09-24 | $0.0884 | $0.0837 | $0.0845 | $0.0788 |
| 2018-09-25 | $0.0837 | $0.0815 | $0.0836 | $0.0803 |
| 2018-09-26 | $0.0815 | $0.0807 | $0.0827 | $0.0786 |
| 2018-09-27 | $0.0808 | $0.0806 | $0.0896 | $0.0796 |
| 2018-09-28 | $0.0806 | $0.0832 | $0.0847 | $0.0770 |
| 2018-09-29 | $0.0833 | $0.0810 | $0.0892 | $0.0806 |
| 2018-09-30 | $0.0810 | $0.0816 | $0.0833 | $0.0805 |
| 2018-10-01 | $0.0816 | $0.0804 | $0.0818 | $0.0799 |
| 2018-10-02 | $0.0804 | $0.0820 | $0.0878 | $0.0780 |
| 2018-10-03 | $0.0820 | $0.0816 | $0.0826 | $0.0798 |
| 2018-10-04 | $0.0816 | $0.0821 | $0.0833 | $0.0812 |
| 2018-10-05 | $0.0822 | $0.0909 | $0.1003000 | $0.0810 |
| 2018-10-06 | $0.0908 | $0.0876 | $0.0912 | $0.0875 |
| 2018-10-07 | $0.0876 | $0.0893 | $0.0923 | $0.0879 |
| 2018-10-08 | $0.0893 | $0.0918 | $0.0930 | $0.0893 |
| 2018-10-09 | $0.0917 | $0.0903 | $0.0917 | $0.0876 |
| 2018-10-10 | $0.0903 | $0.0919 | $0.0925 | $0.0881 |
| 2018-10-11 | $0.0919 | $0.0834 | $0.0842 | $0.0773 |
| 2018-10-12 | $0.0832 | $0.0804 | $0.0866 | $0.0801 |
| 2018-10-13 | $0.0804 | $0.0842 | $0.0859 | $0.0813 |
| 2018-10-14 | $0.0842 | $0.0816 | $0.0827 | $0.0813 |
| 2018-10-15 | $0.0816 | $0.0817 | $0.0887 | $0.0790 |
| 2018-10-16 | $0.0817 | $0.0826 | $0.0837 | $0.0806 |
| 2018-10-17 | $0.0826 | $0.0815 | $0.0825 | $0.0803 |
| 2018-10-18 | $0.0815 | $0.0797 | $0.0825 | $0.0783 |
| 2018-10-19 | $0.0797 | $0.0819 | $0.0826 | $0.0776 |
| 2018-10-20 | $0.0819 | $0.0841 | $0.0853 | $0.0819 |
| 2018-10-21 | $0.0841 | $0.0820 | $0.0842 | $0.0816 |
| 2018-10-22 | $0.0820 | $0.0788 | $0.0822 | $0.0781 |
| 2018-10-23 | $0.0788 | $0.0804 | $0.0810 | $0.0782 |
| 2018-10-24 | $0.0805 | $0.0819 | $0.0844 | $0.0802 |
| 2018-10-25 | $0.0819 | $0.0816 | $0.0834 | $0.0803 |
| 2018-10-26 | $0.0816 | $0.0834 | $0.0843 | $0.0823 |
| 2018-10-27 | $0.0834 | $0.0826 | $0.0852 | $0.0819 |
| 2018-10-28 | $0.0826 | $0.0814 | $0.0832 | $0.0809 |
| 2018-10-29 | $0.0814 | $0.0824 | $0.0825 | $0.0772 |
| 2018-10-30 | $0.0825 | $0.0825 | $0.0830 | $0.0803 |
| 2018-10-31 | $0.0825 | $0.0800 | $0.0838 | $0.0780 |
| 2018-11-01 | $0.0800 | $0.0796 | $0.0805 | $0.0793 |
| 2018-11-02 | $0.0796 | $0.0821 | $0.0826 | $0.0803 |
| 2018-11-03 | $0.0821 | $0.0838 | $0.0855 | $0.0813 |
| 2018-11-04 | $0.0838 | $0.0880 | $0.0915 | $0.0862 |
| 2018-11-05 | $0.0880 | $0.0859 | $0.0891 | $0.0855 |
| 2018-11-06 | $0.0859 | $0.0923 | $0.0967 | $0.0897 |
| 2018-11-07 | $0.0923 | $0.0899 | $0.0934 | $0.0898 |
| 2018-11-08 | $0.0899 | $0.0893 | $0.0902 | $0.0863 |
| 2018-11-09 | $0.0890 | $0.0863 | $0.0892 | $0.0858 |
| 2018-11-10 | $0.0863 | $0.0860 | $0.0878 | $0.0845 |
| 2018-11-11 | $0.0860 | $0.0869 | $0.0870 | $0.0846 |
| 2018-11-12 | $0.0869 | $0.0855 | $0.0869 | $0.0846 |
| 2018-11-13 | $0.0855 | $0.0841 | $0.0860 | $0.0832 |
| 2018-11-14 | $0.0841 | $0.0752 | $0.0805 | $0.0737 |
| 2018-11-15 | $0.0752 | $0.0709 | $0.0750 | $0.0707 |
| 2018-11-16 | $0.0710 | $0.0682 | $0.0693 | $0.0653 |
| 2018-11-17 | $0.0682 | $0.0677 | $0.0693 | $0.0675 |
| 2018-11-18 | $0.0677 | $0.0685 | $0.0702 | $0.0673 |
| 2018-11-19 | $0.0685 | $0.0578 | $0.0610 | $0.0561 |
| 2018-11-20 | $0.0578 | $0.0530 | $0.0534 | $0.0494900 |
| 2018-11-21 | $0.0530 | $0.0552 | $0.0564 | $0.0543 |
| 2018-11-22 | $0.0552 | $0.0501 | $0.0505 | $0.0477800 |
| 2018-11-23 | $0.0501 | $0.0494700 | $0.0542 | $0.0482600 |
| 2018-11-24 | $0.0494700 | $0.0454000 | $0.0471600 | $0.0447600 |
| 2018-11-25 | $0.0454000 | $0.0439200 | $0.0471400 | $0.0437800 |
| 2018-11-26 | $0.0438300 | $0.0411300 | $0.0422500 | $0.0407200 |
| 2018-11-27 | $0.0411400 | $0.0414800 | $0.0425800 | $0.0412000 |
| 2018-11-28 | $0.0414800 | $0.0461500 | $0.0468700 | $0.0458800 |
| 2018-11-29 | $0.0461500 | $0.0463500 | $0.0469000 | $0.0439600 |
| 2018-11-30 | $0.0463500 | $0.0424800 | $0.0446900 | $0.0419700 |
| 2018-12-01 | $0.0424800 | $0.0460600 | $0.0465200 | $0.0427200 |
| 2018-12-02 | $0.0460600 | $0.0444500 | $0.0456100 | $0.0441800 |
| 2018-12-03 | $0.0444500 | $0.0396400 | $0.0415800 | $0.0394000 |
| 2018-12-04 | $0.0396400 | $0.0401400 | $0.0406200 | $0.0400100 |
| 2018-12-05 | $0.0401400 | $0.0371900 | $0.0377200 | $0.0370700 |
| 2018-12-06 | $0.0371900 | $0.0334400 | $0.0341800 | $0.0328700 |
| 2018-12-07 | $0.0334400 | $0.0325500 | $0.0350900 | $0.0320600 |
| 2018-12-08 | $0.0325500 | $0.0343200 | $0.0384900 | $0.0311600 |
| 2018-12-09 | $0.0343200 | $0.0361000 | $0.0367000 | $0.0346800 |
| 2018-12-10 | $0.0361000 | $0.0395500 | $0.0401200 | $0.0345800 |
| 2018-12-11 | $0.0395500 | $0.0378700 | $0.0386700 | $0.0373400 |
| 2018-12-12 | $0.0378700 | $0.0382000 | $0.0391100 | $0.0380400 |
| 2018-12-13 | $0.0382000 | $0.0354500 | $0.0365600 | $0.0352700 |
| 2018-12-14 | $0.0354500 | $0.0324200 | $0.0345800 | $0.0322400 |
| 2018-12-15 | $0.0324200 | $0.0313300 | $0.0326000 | $0.0312200 |
| 2018-12-16 | $0.0313300 | $0.0316800 | $0.0319400 | $0.0301500 |
| 2018-12-17 | $0.0316800 | $0.0380300 | $0.0382500 | $0.0350400 |
| 2018-12-18 | $0.0380300 | $0.0386700 | $0.0417800 | $0.0383300 |
| 2018-12-19 | $0.0386700 | $0.0380700 | $0.0390200 | $0.0371100 |
| 2018-12-20 | $0.0380700 | $0.0407900 | $0.0442600 | $0.0403000 |
| 2018-12-21 | $0.0407900 | $0.0431500 | $0.0450000 | $0.0373300 |
| 2018-12-22 | $0.0431500 | $0.0443700 | $0.0467900 | $0.0442200 |
| 2018-12-23 | $0.0443700 | $0.0462300 | $0.0493400 | $0.0445100 |
| 2018-12-24 | $0.0462300 | $0.0482500 | $0.0497600 | $0.0467100 |
| 2018-12-25 | $0.0482500 | $0.0427200 | $0.0459300 | $0.0426100 |
| 2018-12-26 | $0.0427200 | $0.0430500 | $0.0452600 | $0.0428100 |
| 2018-12-27 | $0.0430500 | $0.0388200 | $0.0393900 | $0.0376400 |
| 2018-12-28 | $0.0388200 | $0.0442200 | $0.0472100 | $0.0439000 |
| 2018-12-29 | $0.0442200 | $0.0402200 | $0.0438300 | $0.0393400 |
| 2018-12-30 | $0.0402200 | $0.0401400 | $0.0421400 | $0.0393700 |
| 2018-12-31 | $0.0401400 | $0.0385000 | $0.0390100 | $0.0377600 |
| 2019-01-01 | $0.0385000 | $0.0418600 | $0.0441400 | $0.0402400 |
| 2019-01-02 | $0.0418600 | $0.0422100 | $0.0459800 | $0.0417400 |
| 2019-01-03 | $0.0422100 | $0.0399000 | $0.0404500 | $0.0385600 |
| 2019-01-04 | $0.0399000 | $0.0366500 | $0.0418000 | $0.0363700 |
| 2019-01-05 | $0.0366500 | $0.0385600 | $0.0391500 | $0.0351500 |
| 2019-01-06 | $0.0385600 | $0.0396800 | $0.0418400 | $0.0390500 |
| 2019-01-07 | $0.0396800 | $0.0380500 | $0.0381900 | $0.0373800 |
| 2019-01-08 | $0.0380500 | $0.0385800 | $0.0394400 | $0.0371700 |
| 2019-01-09 | $0.0385800 | $0.0370700 | $0.0386800 | $0.0362500 |
| 2019-01-10 | $0.0370700 | $0.0334400 | $0.0339900 | $0.0313000 |
| 2019-01-11 | $0.0334400 | $0.0333800 | $0.0339000 | $0.0328300 |
| 2019-01-12 | $0.0333800 | $0.0333300 | $0.0335300 | $0.0328700 |
| 2019-01-13 | $0.0333300 | $0.0323200 | $0.0326500 | $0.0308200 |
| 2019-01-14 | $0.0323200 | $0.0342300 | $0.0360500 | $0.0340800 |
| 2019-01-15 | $0.0342300 | $0.0332300 | $0.0334800 | $0.0310400 |
| 2019-01-16 | $0.0332300 | $0.0335000 | $0.0338600 | $0.0328900 |
| 2019-01-17 | $0.0335000 | $0.0337000 | $0.0339500 | $0.0334500 |
| 2019-01-18 | $0.0337000 | $0.0344800 | $0.0353100 | $0.0326000 |
| 2019-01-19 | $0.0344800 | $0.0345800 | $0.0358300 | $0.0339600 |
| 2019-01-20 | $0.0345800 | $0.0337200 | $0.0342200 | $0.0323100 |
| 2019-01-21 | $0.0337200 | $0.0324500 | $0.0333800 | $0.0321000 |
| 2019-01-22 | $0.0324500 | $0.0343200 | $0.0346900 | $0.0331200 |
| 2019-01-23 | $0.0343200 | $0.0330000 | $0.0345500 | $0.0319700 |
| 2019-01-24 | $0.0330000 | $0.0331800 | $0.0348600 | $0.0328500 |
| 2019-01-25 | $0.0331800 | $0.0368600 | $0.0399200 | $0.0325400 |
| 2019-01-26 | $0.0368600 | $0.0352100 | $0.0396100 | $0.0351300 |
| 2019-01-27 | $0.0352100 | $0.0339100 | $0.0352300 | $0.0336900 |
| 2019-01-28 | $0.0339100 | $0.0324000 | $0.0330200 | $0.0312900 |
| 2019-01-29 | $0.0324000 | $0.0316400 | $0.0328200 | $0.0315100 |
| 2019-01-30 | $0.0316400 | $0.0332100 | $0.0335200 | $0.0323700 |
| 2019-01-31 | $0.0332100 | $0.0311000 | $0.0326000 | $0.0306500 |
| 2019-02-01 | $0.0311000 | $0.0312400 | $0.0318000 | $0.0308900 |
| 2019-02-02 | $0.0312400 | $0.0322900 | $0.0329400 | $0.0319200 |
| 2019-02-03 | $0.0322900 | $0.0316800 | $0.0337500 | $0.0311700 |
| 2019-02-04 | $0.0316800 | $0.0311800 | $0.0317100 | $0.0308000 |
| 2019-02-05 | $0.0311800 | $0.0303000 | $0.0314900 | $0.0301900 |
| 2019-02-06 | $0.0303000 | $0.0294500 | $0.0303800 | $0.0293300 |
| 2019-02-07 | $0.0294500 | $0.0295400 | $0.0298000 | $0.0290300 |
| 2019-02-08 | $0.0295400 | $0.0312900 | $0.0339200 | $0.0306700 |
| 2019-02-09 | $0.0312900 | $0.0317300 | $0.0320200 | $0.0311800 |
| 2019-02-10 | $0.0317300 | $0.0325300 | $0.0342700 | $0.0323500 |
| 2019-02-11 | $0.0325300 | $0.0303200 | $0.0316900 | $0.0276700 |
| 2019-02-12 | $0.0303200 | $0.0312300 | $0.0317700 | $0.0304700 |
| 2019-02-13 | $0.0312300 | $0.0312900 | $0.0315800 | $0.0307000 |
| 2019-02-14 | $0.0312900 | $0.0304700 | $0.0310800 | $0.0302500 |
| 2019-02-15 | $0.0304700 | $0.0308700 | $0.0317100 | $0.0305500 |
| 2019-02-16 | $0.0308700 | $0.0318400 | $0.0320800 | $0.0311200 |
| 2019-02-17 | $0.0318400 | $0.0335800 | $0.0352100 | $0.0335000 |
| 2019-02-18 | $0.0335800 | $0.0348600 | $0.0369700 | $0.0341000 |
| 2019-02-19 | $0.0348600 | $0.0331400 | $0.0344100 | $0.0324900 |
| 2019-02-20 | $0.0331400 | $0.0333700 | $0.0347700 | $0.0332200 |
| 2019-02-21 | $0.0333700 | $0.0338200 | $0.0343800 | $0.0325800 |
| 2019-02-22 | $0.0338200 | $0.0335500 | $0.0345900 | $0.0331600 |
| 2019-02-23 | $0.0335500 | $0.0340000 | $0.0364300 | $0.0335700 |
| 2019-02-24 | $0.0340000 | $0.0299400 | $0.0306100 | $0.0272700 |
| 2019-02-25 | $0.0299400 | $0.0308500 | $0.0315700 | $0.0304300 |
| 2019-02-26 | $0.0308500 | $0.0338700 | $0.0351000 | $0.0302900 |
| 2019-02-27 | $0.0338700 | $0.0358700 | $0.0475800 | $0.0332000 |
| 2019-02-28 | $0.0358700 | $0.0350300 | $0.0361200 | $0.0347500 |
| 2019-03-01 | $0.0350300 | $0.0356700 | $0.0478200 | $0.0344300 |
| 2019-03-02 | $0.0356700 | $0.0354600 | $0.0359900 | $0.0347400 |
| 2019-03-03 | $0.0354600 | $0.0363500 | $0.0374200 | $0.0345200 |
| 2019-03-04 | $0.0363500 | $0.0354000 | $0.0410600 | $0.0126400 |
| 2019-03-05 | $0.0354000 | $0.0371000 | $0.0398200 | $0.0366900 |
| 2019-03-06 | $0.0371000 | $0.0357300 | $0.0375300 | $0.0348700 |
| 2019-03-07 | $0.0357300 | $0.0356500 | $0.0363000 | $0.0351000 |
| 2019-03-08 | $0.0356500 | $0.0348100 | $0.0354900 | $0.0345500 |
| 2019-03-09 | $0.0348100 | $0.0338800 | $0.0359400 | $0.0335900 |
| 2019-03-10 | $0.0338800 | $0.0339500 | $0.0346800 | $0.0325900 |
| 2019-03-11 | $0.0339500 | $0.0331200 | $0.0336100 | $0.0324800 |
| 2019-03-12 | $0.0331200 | $0.0334600 | $0.0340900 | $0.0332000 |
| 2019-03-13 | $0.0334600 | $0.0332300 | $0.0335000 | $0.0328300 |
| 2019-03-14 | $0.0332300 | $0.0328200 | $0.0333600 | $0.0325600 |
| 2019-03-15 | $0.0328200 | $0.0351000 | $0.0402800 | $0.0337600 |
| 2019-03-16 | $0.0351000 | $0.0364100 | $0.0404100 | $0.0347100 |
| 2019-03-17 | $0.0364100 | $0.0371700 | $0.0374500 | $0.0359100 |
| 2019-03-18 | $0.0371700 | $0.0361500 | $0.0368400 | $0.0349400 |
| 2019-03-19 | $0.0361500 | $0.0361200 | $0.0372800 | $0.0349100 |
| 2019-03-20 | $0.0361200 | $0.0367100 | $0.0379400 | $0.0357600 |
| 2019-03-21 | $0.0367100 | $0.0358700 | $0.0369700 | $0.0354900 |
| 2019-03-22 | $0.0358700 | $0.0360500 | $0.0402800 | $0.0360100 |
| 2019-03-23 | $0.0360500 | $0.0360900 | $0.0374700 | $0.0359500 |
| 2019-03-24 | $0.0360900 | $0.0367800 | $0.0379300 | $0.0356900 |
| 2019-03-25 | $0.0367800 | $0.0367500 | $0.0367500 | $0.0357400 |
| 2019-03-26 | $0.0367500 | $0.0354500 | $0.0368400 | $0.0353500 |
| 2019-03-27 | $0.0354500 | $0.0364700 | $0.0376100 | $0.0361800 |
| 2019-03-28 | $0.0364700 | $0.0362600 | $0.0365200 | $0.0352300 |
| 2019-03-29 | $0.0362600 | $0.0376900 | $0.0381400 | $0.0373900 |
| 2019-03-30 | $0.0376900 | $0.0381400 | $0.0383900 | $0.0367500 |
| 2019-03-31 | $0.0381400 | $0.0388800 | $0.0485900 | $0.0379100 |
| 2019-04-01 | $0.0388800 | $0.0402900 | $0.0411200 | $0.0385800 |
| 2019-04-02 | $0.0402900 | $0.0453400 | $0.0481100 | $0.0438400 |
| 2019-04-03 | $0.0453400 | $0.0447400 | $0.0492100 | $0.0415400 |
| 2019-04-04 | $0.0447400 | $0.0431800 | $0.0444000 | $0.0403100 |
| 2019-04-05 | $0.0431800 | $0.0431100 | $0.0457600 | $0.0417300 |
| 2019-04-06 | $0.0431100 | $0.0509 | $0.0533 | $0.0427300 |
| 2019-04-07 | $0.0509 | $0.0490900 | $0.0544 | $0.0485800 |
| 2019-04-08 | $0.0490900 | $0.0479800 | $0.0563 | $0.0468900 |
| 2019-04-09 | $0.0479800 | $0.0470700 | $0.0474200 | $0.0432100 |
| 2019-04-10 | $0.0470700 | $0.0487800 | $0.0505 | $0.0466500 |
| 2019-04-11 | $0.0487800 | $0.0472400 | $0.0472800 | $0.0452900 |
| 2019-04-12 | $0.0472400 | $0.0488700 | $0.0495300 | $0.0469200 |
| 2019-04-13 | $0.0488700 | $0.0514 | $0.0543 | $0.0485400 |
| 2019-04-14 | $0.0514 | $0.0525 | $0.0527 | $0.0513 |
| 2019-04-15 | $0.0525 | $0.0516 | $0.0522 | $0.0484100 |
| 2019-04-16 | $0.0516 | $0.0517 | $0.0546 | $0.0468700 |
| 2019-04-17 | $0.0517 | $0.0508 | $0.0558 | $0.0451500 |
| 2019-04-18 | $0.0508 | $0.0522 | $0.0534 | $0.0510 |
| 2019-04-19 | $0.0522 | $0.0476800 | $0.0522 | $0.0449600 |
| 2019-04-20 | $0.0476800 | $0.0466200 | $0.0573 | $0.0464100 |
| 2019-04-21 | $0.0466200 | $0.0466600 | $0.0468300 | $0.0452800 |
| 2019-04-22 | $0.0466600 | $0.0469300 | $0.0504 | $0.0456700 |
| 2019-04-23 | $0.0469300 | $0.0459100 | $0.0496600 | $0.0396800 |
| 2019-04-24 | $0.0459100 | $0.0450000 | $0.0456600 | $0.0439900 |
| 2019-04-25 | $0.0450000 | $0.0463600 | $0.0475300 | $0.0413100 |
| 2019-04-26 | $0.0463600 | $0.0431800 | $0.0485000 | $0.0406800 |
| 2019-04-27 | $0.0431800 | $0.0421200 | $0.0459400 | $0.0416500 |
| 2019-04-28 | $0.0423800 | $0.0428300 | $0.0445700 | $0.0417300 |
| 2019-04-29 | $0.0428300 | $0.0404600 | $0.0438600 | $0.0401100 |
| 2019-04-30 | $0.0404600 | $0.0420800 | $0.0430700 | $0.0411100 |
| 2019-05-01 | $0.0420800 | $0.0411600 | $0.0439100 | $0.0410200 |
| 2019-05-02 | $0.0411600 | $0.0448400 | $0.0476800 | $0.0409700 |
| 2019-05-03 | $0.0448400 | $0.0461000 | $0.0484500 | $0.0433700 |
| 2019-05-04 | $0.0461000 | $0.0445000 | $0.0458100 | $0.0433100 |
| 2019-05-05 | $0.0445000 | $0.0437700 | $0.0449900 | $0.0437700 |
| 2019-05-06 | $0.0437700 | $0.0444700 | $0.0469000 | $0.0434600 |
| 2019-05-07 | $0.0444700 | $0.0451800 | $0.0455200 | $0.0424800 |
| 2019-05-08 | $0.0451800 | $0.0456000 | $0.0468000 | $0.0450800 |
| 2019-05-09 | $0.0456000 | $0.0444200 | $0.0467300 | $0.0442500 |
| 2019-05-10 | $0.0444200 | $0.0443300 | $0.0453700 | $0.0440000 |
| 2019-05-11 | $0.0443300 | $0.0448400 | $0.0514 | $0.0438200 |
| 2019-05-12 | $0.0448400 | $0.0413900 | $0.0445900 | $0.0378300 |
| 2019-05-13 | $0.0413900 | $0.0450400 | $0.0450600 | $0.0403200 |
| 2019-05-14 | $0.0450400 | $0.0515 | $0.0560 | $0.0457600 |
| 2019-05-15 | $0.0515 | $0.0482400 | $0.0589 | $0.0472200 |
| 2019-05-16 | $0.0482400 | $0.0511 | $0.0555 | $0.0484000 |
| 2019-05-17 | $0.0511 | $0.0488900 | $0.0512 | $0.0455400 |
| 2019-05-18 | $0.0488900 | $0.0471200 | $0.0479900 | $0.0462800 |
| 2019-05-19 | $0.0471200 | $0.0524 | $0.0543 | $0.0514 |
| 2019-05-20 | $0.0524 | $0.0542 | $0.0566 | $0.0465100 |
| 2019-05-21 | $0.0542 | $0.0506 | $0.0553 | $0.0477800 |
| 2019-05-22 | $0.0506 | $0.0490300 | $0.0499100 | $0.0460600 |
| 2019-05-23 | $0.0490300 | $0.0572 | $0.0663 | $0.0469300 |
| 2019-05-24 | $0.0572 | $0.0610 | $0.0674 | $0.0572 |
| 2019-05-25 | $0.0610 | $0.0611 | $0.0619 | $0.0589 |
| 2019-05-26 | $0.0611 | $0.0670 | $0.0674 | $0.0652 |
| 2019-05-27 | $0.0670 | $0.0625 | $0.0682 | $0.0588 |
| 2019-05-28 | $0.0625 | $0.0633 | $0.0637 | $0.0610 |
| 2019-05-29 | $0.0633 | $0.0658 | $0.0699 | $0.0628 |
| 2019-05-30 | $0.0658 | $0.0596 | $0.0623 | $0.0552 |
| 2019-05-31 | $0.0596 | $0.0639 | $0.0729 | $0.0605 |
| 2019-06-01 | $0.0639 | $0.0590 | $0.0638 | $0.0558 |
| 2019-06-02 | $0.0590 | $0.0593 | $0.0611 | $0.0548 |
| 2019-06-03 | $0.0593 | $0.0532 | $0.0552 | $0.0519 |
| 2019-06-04 | $0.0532 | $0.0615 | $0.0652 | $0.0488200 |
| 2019-06-05 | $0.0615 | $0.0556 | $0.0633 | $0.0554 |
| 2019-06-06 | $0.0556 | $0.0529 | $0.0570 | $0.0219500 |
| 2019-06-07 | $0.0529 | $0.0527 | $0.0549 | $0.0524 |
| 2019-06-08 | $0.0527 | $0.0560 | $0.0562 | $0.0516 |
| 2019-06-09 | $0.0560 | $0.0512 | $0.0542 | $0.0507 |
| 2019-06-10 | $0.0512 | $0.0541 | $0.0553 | $0.0523 |
| 2019-06-11 | $0.0541 | $0.0539 | $0.0558 | $0.0522 |
| 2019-06-12 | $0.0539 | $0.0575 | $0.0587 | $0.0563 |
| 2019-06-13 | $0.0575 | $0.0554 | $0.0561 | $0.0544 |
| 2019-06-14 | $0.0554 | $0.0562 | $0.0577 | $0.0549 |
| 2019-06-15 | $0.0562 | $0.0544 | $0.0577 | $0.0474400 |
| 2019-06-16 | $0.0544 | $0.0526 | $0.0548 | $0.0464800 |
| 2019-06-17 | $0.0526 | $0.0526 | $0.0548 | $0.0523 |
| 2019-06-18 | $0.0526 | $0.0513 | $0.0521 | $0.0508 |
| 2019-06-19 | $0.0513 | $0.0506 | $0.0523 | $0.0497700 |
| 2019-06-20 | $0.0506 | $0.0520 | $0.0525 | $0.0498400 |
| 2019-06-21 | $0.0520 | $0.0584 | $0.0609 | $0.0560 |
| 2019-06-22 | $0.0584 | $0.0588 | $0.0622 | $0.0554 |
| 2019-06-23 | $0.0588 | $0.0602 | $0.0612 | $0.0566 |
| 2019-06-24 | $0.0602 | $0.0613 | $0.0626 | $0.0598 |
| 2019-06-25 | $0.0613 | $0.0595 | $0.0633 | $0.0589 |
| 2019-06-26 | $0.0595 | $0.0591 | $0.0637 | $0.0568 |
| 2019-06-27 | $0.0591 | $0.0632 | $0.0647 | $0.0503 |
| 2019-06-28 | $0.0632 | $0.0693 | $0.0699 | $0.0650 |
| 2019-06-29 | $0.0693 | $0.0787 | $0.0816 | $0.0698 |
| 2019-06-30 | $0.0787 | $0.0757 | $0.0778 | $0.0708 |
| 2019-07-01 | $0.0757 | $0.0779 | $0.0812 | $0.0738 |
| 2019-07-02 | $0.0779 | $0.0829 | $0.0845 | $0.0764 |
| 2019-07-03 | $0.0829 | $0.0861 | $0.0890 | $0.0771 |
| 2019-07-04 | $0.0861 | $0.0772 | $0.0839 | $0.0719 |
| 2019-07-05 | $0.0772 | $0.0751 | $0.0789 | $0.0662 |
| 2019-07-06 | $0.0751 | $0.0691 | $0.0763 | $0.0662 |
| 2019-07-07 | $0.0691 | $0.0732 | $0.0748 | $0.0720 |
| 2019-07-08 | $0.0732 | $0.0771 | $0.0774 | $0.0730 |
| 2019-07-09 | $0.0771 | $0.0764 | $0.0772 | $0.0739 |
| 2019-07-10 | $0.0764 | $0.0759 | $0.0780 | $0.0716 |
| 2019-07-11 | $0.0759 | $0.0712 | $0.0725 | $0.0592 |
| 2019-07-12 | $0.0712 | $0.0741 | $0.0749 | $0.0722 |
| 2019-07-13 | $0.0741 | $0.0678 | $0.0729 | $0.0672 |
| 2019-07-14 | $0.0678 | $0.0602 | $0.0633 | $0.0502 |
| 2019-07-15 | $0.0602 | $0.0566 | $0.0639 | $0.0552 |
| 2019-07-16 | $0.0566 | $0.0534 | $0.0541 | $0.0490800 |
| 2019-07-17 | $0.0534 | $0.0556 | $0.0577 | $0.0547 |
| 2019-07-18 | $0.0556 | $0.0592 | $0.0597 | $0.0572 |
| 2019-07-19 | $0.0592 | $0.0602 | $0.0619 | $0.0575 |
| 2019-07-20 | $0.0602 | $0.0627 | $0.0640 | $0.0604 |
| 2019-07-21 | $0.0627 | $0.0620 | $0.0631 | $0.0611 |
| 2019-07-22 | $0.0620 | $0.0576 | $0.0601 | $0.0576 |
| 2019-07-23 | $0.0576 | $0.0560 | $0.0565 | $0.0552 |
| 2019-07-24 | $0.0560 | $0.0548 | $0.0581 | $0.0544 |
| 2019-07-25 | $0.0548 | $0.0619 | $0.0677 | $0.0553 |
| 2019-07-26 | $0.0619 | $0.0669 | $0.0681 | $0.0616 |
| 2019-07-27 | $0.0669 | $0.0625 | $0.0640 | $0.0597 |
| 2019-07-28 | $0.0625 | $0.0635 | $0.0646 | $0.0621 |
| 2019-07-29 | $0.0635 | $0.0631 | $0.0647 | $0.0628 |
| 2019-07-30 | $0.0631 | $0.0640 | $0.0642 | $0.0623 |
| 2019-07-31 | $0.0640 | $0.0618 | $0.0671 | $0.0610 |
| 2019-08-01 | $0.0618 | $0.0610 | $0.0624 | $0.0596 |
| 2019-08-03 | $0.0634 | $0.0638 | $0.0652 | $0.0628 |
| 2019-08-04 | $0.0638 | $0.0639 | $0.0639 | $0.0638 |
| 2019-08-10 | $0.0544 | $0.0579 | $0.0583 | $0.0490800 |
| 2019-08-11 | $0.0579 | $0.0581 | $0.0581 | $0.0579 |
| 2019-08-17 | $0.0514 | $0.0503 | $0.0538 | $0.0501 |
| 2019-08-18 | $0.0503 | $0.0504 | $0.0504 | $0.0503 |
| 2019-08-24 | $0.0514 | $0.0507 | $0.0516 | $0.0478400 |
| 2019-08-25 | $0.0507 | $0.0506 | $0.0507 | $0.0506 |
| 2019-08-31 | $0.0441500 | $0.0458500 | $0.0475600 | $0.0449900 |
| 2019-09-01 | $0.0458500 | $0.0460200 | $0.0460200 | $0.0458500 |
| 2019-09-07 | $0.0564 | $0.0609 | $0.0632 | $0.0589 |
| 2019-09-08 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2019-09-14 | $0.0599 | $0.0646 | $0.0651 | $0.0619 |
| 2019-09-15 | $0.0646 | $0.0647 | $0.0647 | $0.0646 |
| 2019-09-21 | $0.0716 | $0.0709 | $0.0720 | $0.0672 |
| 2019-09-22 | $0.0709 | $0.0706 | $0.0709 | $0.0706 |
| 2019-09-28 | $0.0642 | $0.0649 | $0.0695 | $0.0636 |
| 2019-09-29 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-05 | $0.0578 | $0.0582 | $0.0589 | $0.0541 |
| 2019-10-06 | $0.0582 | $0.0628 | $0.0628 | $0.0582 |
| 2019-10-12 | $0.0542 | $0.0533 | $0.0541 | $0.0522 |
| 2019-10-13 | $0.0533 | $0.0529 | $0.0533 | $0.0529 |
| 2019-10-19 | $0.0544 | $0.0625 | $0.0643 | $0.0485500 |
| 2019-10-20 | $0.0625 | $0.0629 | $0.0629 | $0.0625 |
| 2019-10-26 | $0.0606 | $0.0536 | $0.0594 | $0.0536 |
| 2019-10-27 | $0.0536 | $0.0543 | $0.0543 | $0.0536 |
| 2019-11-02 | $0.0587 | $0.0562 | $0.0614 | $0.0513 |
| 2019-11-03 | $0.0562 | $0.0570 | $0.0570 | $0.0562 |
| 2019-11-09 | $0.0503 | $0.0491400 | $0.0513 | $0.0491400 |
| 2019-11-10 | $0.0491400 | $0.0491900 | $0.0491900 | $0.0491400 |
| 2019-11-16 | $0.0506 | $0.0468000 | $0.0556 | $0.0416200 |
| 2019-11-17 | $0.0468000 | $0.0478900 | $0.0478900 | $0.0468000 |
| 2019-11-23 | $0.0365200 | $0.0405400 | $0.0405400 | $0.0370900 |
| 2019-11-24 | $0.0405400 | $0.0366800 | $0.0405400 | $0.0366800 |
| 2019-11-30 | $0.0348800 | $0.0411300 | $0.0411300 | $0.0337900 |
| 2019-12-01 | $0.0411300 | $0.0356900 | $0.0411300 | $0.0356900 |
| 2019-12-07 | $0.0364500 | $0.0347100 | $0.0375200 | $0.0347100 |
| 2019-12-08 | $0.0347100 | $0.0347300 | $0.0347300 | $0.0347100 |
| 2019-12-14 | $0.0334300 | $0.0341900 | $0.0345600 | $0.0285200 |
| 2019-12-15 | $0.0341900 | $0.0341300 | $0.0341900 | $0.0341300 |
| 2019-12-21 | $0.0328800 | $0.0355000 | $0.0366400 | $0.0326000 |
| 2019-12-22 | $0.0355000 | $0.0354800 | $0.0355000 | $0.0354800 |
| 2019-12-28 | $0.0368400 | $0.0429500 | $0.0543 | $0.0369100 |
| 2019-12-29 | $0.0429500 | $0.0428600 | $0.0429500 | $0.0428600 |
| 2020-01-04 | $0.0416200 | $0.0417700 | $0.0421400 | $0.0408900 |
| 2020-01-05 | $0.0417700 | $0.0418300 | $0.0418300 | $0.0417700 |
| 2020-01-11 | $0.0376500 | $0.0373200 | $0.0373800 | $0.0340500 |
| 2020-01-12 | $0.0373200 | $0.0361800 | $0.0373200 | $0.0361800 |
| 2020-01-18 | $0.0352000 | $0.0379600 | $0.0392700 | $0.0336100 |
| 2020-01-19 | $0.0379600 | $0.0368400 | $0.0379600 | $0.0368400 |
| 2020-01-25 | $0.0337700 | $0.0374400 | $0.0374600 | $0.0310500 |
| 2020-01-26 | $0.0374400 | $0.0369700 | $0.0374400 | $0.0369700 |
| 2020-02-01 | $0.0341000 | $0.0370100 | $0.0370100 | $0.0346700 |
| 2020-02-02 | $0.0370100 | $0.0349300 | $0.0370100 | $0.0349300 |
| 2020-02-08 | $0.0345600 | $0.0339900 | $0.0348900 | $0.0314400 |
| 2020-02-09 | $0.0339900 | $0.0339500 | $0.0339900 | $0.0339500 |
| 2020-02-15 | $0.0317000 | $0.0306700 | $0.0362300 | $0.0264000 |
| 2020-02-16 | $0.0306700 | $0.0287600 | $0.0306700 | $0.0287600 |
| 2020-02-22 | $0.0302500 | $0.0349300 | $0.0352400 | $0.0280300 |
| 2020-02-23 | $0.0349300 | $0.0349100 | $0.0349300 | $0.0349100 |
| 2020-02-29 | $0.0310200 | $0.0292900 | $0.0319700 | $0.0283300 |
| 2020-03-01 | $0.0292900 | $0.0287400 | $0.0292900 | $0.0287400 |
| 2020-03-07 | $0.0283600 | $0.0274900 | $0.0352600 | $0.0269400 |
| 2020-03-08 | $0.0274900 | $0.0267500 | $0.0274900 | $0.0267500 |
| 2020-03-14 | $0.0203300 | $0.0176900 | $0.0191100 | $0.0174200 |
| 2020-03-15 | $0.0176900 | $0.0170600 | $0.0176900 | $0.0170600 |
| 2020-03-21 | $0.0318700 | $0.0308800 | $0.0346500 | $0.0202100 |
| 2020-03-22 | $0.0308800 | $0.0306800 | $0.0308800 | $0.0306800 |
| 2020-03-28 | $0.0249900 | $0.0199600 | $0.0249500 | $0.0199600 |
| 2020-03-29 | $0.0199600 | $0.0202500 | $0.0202500 | $0.0199600 |
| 2020-04-04 | $0.0108600 | $0.0145000 | $0.0145000 | $0.008100 |
| 2020-04-05 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-04-11 | $0.0169000 | $0.0161400 | $0.0180100 | $0.0140900 |
| 2020-04-12 | $0.0161400 | $0.0144100 | $0.0161400 | $0.0144100 |
| 2020-04-18 | $0.0171800 | $0.0152100 | $0.0188700 | $0.0120400 |
| 2020-04-19 | $0.0152100 | $0.0151600 | $0.0152100 | $0.0151600 |
| 2020-04-25 | $0.0143700 | $0.0159500 | $0.0170100 | $0.0102000 |
| 2020-04-26 | $0.0159500 | $0.0154300 | $0.0159500 | $0.0154300 |
| 2020-05-02 | $0.0171700 | $0.0158500 | $0.0173500 | $0.0158500 |
| 2020-05-03 | $0.0158500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-05-09 | $0.0298300 | $0.0294100 | $0.0296200 | $0.0294100 |
| 2020-05-10 | $0.0294100 | $0.0292700 | $0.0294100 | $0.0292700 |
| 2020-05-16 | $0.0313400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-05-17 | $0.0322800 | $0.0321800 | $0.0322800 | $0.0321800 |
| 2020-05-23 | $0.0383500 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2020-05-24 | $0.0382400 | $0.0382000 | $0.0382400 | $0.0382000 |
| 2020-05-30 | $0.0337500 | $0.0437800 | $0.0722 | $0.0372100 |
| 2020-05-31 | $0.0437800 | $0.0436900 | $0.0437800 | $0.0436900 |
| 2020-06-06 | $0.0348100 | $0.0346200 | $0.0353400 | $0.0346200 |
| 2020-06-07 | $0.0346200 | $0.0345900 | $0.0346200 | $0.0345900 |
| 2020-06-13 | $0.0344400 | $0.0350200 | $0.0350200 | $0.0345400 |
| 2020-06-14 | $0.0350200 | $0.0350000 | $0.0350200 | $0.0350000 |
| 2020-06-20 | $0.0194400 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-06-21 | $0.0195600 | $0.0150800 | $0.0195600 | $0.0150800 |
| 2020-06-27 | $0.0191400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-06-28 | $0.0188200 | $0.0144800 | $0.0188200 | $0.0144800 |
| 2020-07-04 | $0.0189500 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-07-05 | $0.0191100 | $0.0147100 | $0.0191100 | $0.0147100 |
| 2020-07-11 | $0.0194100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-07-12 | $0.0193100 | $0.0148600 | $0.0193100 | $0.0148600 |
| 2020-07-18 | $0.0191400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-07-19 | $0.0191800 | $0.0147600 | $0.0191800 | $0.0147600 |
| 2020-07-25 | $0.0199600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-07-26 | $0.0202900 | $0.0155800 | $0.0202900 | $0.0155800 |
| 2020-08-01 | $0.0237300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-08-02 | $0.0246900 | $0.0190500 | $0.0246900 | $0.0190500 |
| 2020-08-08 | $0.0242500 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-08-09 | $0.0246000 | $0.0189300 | $0.0246000 | $0.0189300 |
| 2020-08-15 | $0.0246100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-08-16 | $0.0248200 | $0.0190800 | $0.0248200 | $0.0190800 |
| 2020-08-22 | $0.0240900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-08-23 | $0.0243900 | $0.0187700 | $0.0243900 | $0.0187700 |
| 2020-08-29 | $0.0241100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-08-30 | $0.0239900 | $0.0184600 | $0.0239900 | $0.0184600 |
| 2020-09-05 | $0.0218800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-09-06 | $0.0212500 | $0.0163200 | $0.0212500 | $0.0163200 |
| 2020-09-12 | $0.0217300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-09-13 | $0.0218400 | $0.0167800 | $0.0218400 | $0.0167800 |
| 2020-09-19 | $0.0228600 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-09-20 | $0.0231600 | $0.0178000 | $0.0231600 | $0.0178000 |
| 2020-09-26 | $0.0223500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-09-27 | $0.0224300 | $0.0172600 | $0.0224300 | $0.0172600 |
| 2020-10-03 | $0.0221100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-10-04 | $0.0220500 | $0.0169700 | $0.0220500 | $0.0169700 |
| 2020-10-10 | $0.0231100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-10-11 | $0.0236200 | $0.0181800 | $0.0236400 | $0.0181800 |
| 2020-10-17 | $0.0236700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-10-18 | $0.0237600 | $0.0182600 | $0.0237600 | $0.0182600 |
| 2020-10-24 | $0.0270400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-10-25 | $0.0274300 | $0.0210700 | $0.0274300 | $0.0210700 |
Description
Edge Crypto ICO Description
DADI is a blockchain-based cloud platform focused on the provision of webservices. The platform will allow the users to build, scale and grow their digital products.
Technologie
Edge Crypto Technology
Sorry, detailed technology about Edge is not currently available
Eigenschaften
Edge Crypto Features
Sorry, detailed features about Edge is not currently available
Edge News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen