EDN Coin Values EDN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteEden Crypto Coin Rank 1354
Webseite
Weißes Papier
600,000,000 EDN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Eden
Eden valuesUSD Preis $ 0.0061
$ 0.0061
Eden BTC Preis 0.00000011
0.00000011
Eden 24h Vol $ 87,347
$ 87,347
Eden Marktkapitalisierung $ 3,685,682
$ 3,685,682
24h Vol
2 BTC1 H
-0.09 %
24 H
-6.57 %
7 d
-27.1 %
Heute Eden Preis in US-Dollar ist derzeit
0.0061
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 64 Münze's sind derzeit auf dem Markt im Umlauf. Eden Die Preise erfahren derzeit eine Änderung von -6.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Eden wurde gehandelt Krypto-Austausch. Erhalten Eden's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EDN Diagramme
Eden Preis Diagramme
EDN Hoch / Niedrig Preis Chart
Eden Preis Hoch / Niedrig Preis Chart
Historische Daten
Eden Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-12-12 | $0.0033720 | $0.0035300 | $0.0035850 | $0.0034670 |
| 2018-12-13 | $0.0035300 | $0.0032400 | $0.0034300 | $0.0031100 |
| 2018-12-14 | $0.0032400 | $0.0029870 | $0.0031710 | $0.0029360 |
| 2018-12-15 | $0.0029870 | $0.0030250 | $0.0030670 | $0.0029660 |
| 2018-12-16 | $0.0030250 | $0.0030480 | $0.0030830 | $0.0029720 |
| 2018-12-17 | $0.0030480 | $0.0032640 | $0.0035030 | $0.0032550 |
| 2018-12-18 | $0.0032640 | $0.0035140 | $0.0036260 | $0.0034930 |
| 2018-12-19 | $0.0035140 | $0.0035520 | $0.0036230 | $0.0034110 |
| 2018-12-20 | $0.0035520 | $0.0042380 | $0.0042850 | $0.0040400 |
| 2018-12-21 | $0.0042380 | $0.0039510 | $0.0041260 | $0.0038190 |
| 2018-12-22 | $0.0039510 | $0.0047460 | $0.0049950 | $0.0042610 |
| 2018-12-23 | $0.0047460 | $0.0048810 | $0.005276 | $0.0045650 |
| 2018-12-24 | $0.0048810 | $0.0046210 | $0.005226 | $0.0045920 |
| 2018-12-25 | $0.0046210 | $0.0042440 | $0.0044270 | $0.0042310 |
| 2018-12-26 | $0.0042440 | $0.0044160 | $0.0044560 | $0.0042570 |
| 2018-12-27 | $0.0044160 | $0.0037470 | $0.0040970 | $0.0037470 |
| 2018-12-28 | $0.0037470 | $0.0044010 | $0.0045550 | $0.0044010 |
| 2018-12-29 | $0.0044010 | $0.0043110 | $0.0043520 | $0.0042700 |
| 2018-12-30 | $0.0043110 | $0.0043250 | $0.0044520 | $0.0043110 |
| 2018-12-31 | $0.0043250 | $0.0040580 | $0.0041110 | $0.0040180 |
| 2019-01-01 | $0.0040580 | $0.0042940 | $0.0044080 | $0.0042940 |
| 2019-01-02 | $0.0042940 | $0.0047130 | $0.0047750 | $0.0045250 |
| 2019-01-03 | $0.0047130 | $0.0047220 | $0.0047970 | $0.0044230 |
| 2019-01-04 | $0.0047220 | $0.0048840 | $0.0049620 | $0.0045560 |
| 2019-01-05 | $0.0048840 | $0.0048900 | $0.0048900 | $0.0048120 |
| 2019-01-06 | $0.0048900 | $0.0048380 | $0.005107 | $0.0047900 |
| 2019-01-07 | $0.0048380 | $0.0042890 | $0.0047000 | $0.0042590 |
| 2019-01-08 | $0.0042890 | $0.0043820 | $0.0043820 | $0.0042610 |
| 2019-01-09 | $0.0043820 | $0.0043540 | $0.0043990 | $0.0043390 |
| 2019-01-10 | $0.0043540 | $0.0037360 | $0.0037490 | $0.0036720 |
| 2019-01-11 | $0.0037360 | $0.0036880 | $0.0037390 | $0.0036490 |
| 2019-01-12 | $0.0036880 | $0.0036990 | $0.0037370 | $0.0036360 |
| 2019-01-13 | $0.0036990 | $0.0035550 | $0.0036830 | $0.0034270 |
| 2019-01-14 | $0.0035550 | $0.0038270 | $0.0040610 | $0.0038010 |
| 2019-01-15 | $0.0038270 | $0.0035280 | $0.0036610 | $0.0034060 |
| 2019-01-16 | $0.0035280 | $0.0036320 | $0.0036690 | $0.0035090 |
| 2019-01-17 | $0.0036320 | $0.0036740 | $0.0037730 | $0.0035760 |
| 2019-01-18 | $0.0036740 | $0.0037380 | $0.0040630 | $0.0033520 |
| 2019-01-19 | $0.0037380 | $0.0041450 | $0.0043700 | $0.0037580 |
| 2019-01-20 | $0.0041450 | $0.0037650 | $0.0039430 | $0.0035880 |
| 2019-01-21 | $0.0037650 | $0.0036420 | $0.0037120 | $0.0036300 |
| 2019-01-22 | $0.0036420 | $0.0036930 | $0.0037520 | $0.0035620 |
| 2019-01-23 | $0.0036930 | $0.0038800 | $0.0041380 | $0.0035860 |
| 2019-01-24 | $0.0038800 | $0.0038960 | $0.0039080 | $0.0035900 |
| 2019-01-25 | $0.0038960 | $0.0037210 | $0.0038370 | $0.0037210 |
| 2019-01-26 | $0.0037210 | $0.0035950 | $0.0037340 | $0.0035250 |
| 2019-01-27 | $0.0035950 | $0.0033010 | $0.0034800 | $0.0031100 |
| 2019-01-28 | $0.0033010 | $0.0032010 | $0.0032650 | $0.0031270 |
| 2019-01-29 | $0.0032010 | $0.0031320 | $0.0031530 | $0.0031010 |
| 2019-01-30 | $0.0031320 | $0.0032600 | $0.0036090 | $0.0032280 |
| 2019-01-31 | $0.0032600 | $0.0031100 | $0.0032170 | $0.0030140 |
| 2019-02-01 | $0.0031100 | $0.0030720 | $0.0031360 | $0.0030610 |
| 2019-02-02 | $0.0030720 | $0.0032750 | $0.0032860 | $0.0031640 |
| 2019-02-03 | $0.0032750 | $0.0031840 | $0.0032060 | $0.0031310 |
| 2019-02-04 | $0.0031840 | $0.0031960 | $0.0033670 | $0.0031640 |
| 2019-02-05 | $0.0031960 | $0.0033680 | $0.0034110 | $0.0028870 |
| 2019-02-06 | $0.0033680 | $0.0032190 | $0.0033230 | $0.0031350 |
| 2019-02-07 | $0.0032190 | $0.0031600 | $0.0032120 | $0.0030980 |
| 2019-02-08 | $0.0031600 | $0.0033940 | $0.0036210 | $0.0033940 |
| 2019-02-09 | $0.0033940 | $0.0033330 | $0.0034170 | $0.0031900 |
| 2019-02-10 | $0.0033330 | $0.0035040 | $0.0035160 | $0.0033780 |
| 2019-02-11 | $0.0035040 | $0.0034300 | $0.0035020 | $0.0033570 |
| 2019-02-12 | $0.0034300 | $0.0034090 | $0.0035320 | $0.0033970 |
| 2019-02-13 | $0.0034090 | $0.0034980 | $0.0036080 | $0.0034000 |
| 2019-02-14 | $0.0034980 | $0.0031060 | $0.0035170 | $0.0030330 |
| 2019-02-15 | $0.0031060 | $0.0034410 | $0.0038440 | $0.0027820 |
| 2019-02-16 | $0.0034410 | $0.0035500 | $0.0037350 | $0.0031060 |
| 2019-02-17 | $0.0035500 | $0.0037460 | $0.0045520 | $0.0035990 |
| 2019-02-18 | $0.0037460 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-02-19 | $0.0040880 | $0.0036970 | $0.0040290 | $0.0035520 |
| 2019-02-20 | $0.0036970 | $0.0036860 | $0.0038650 | $0.0035370 |
| 2019-02-21 | $0.0036860 | $0.0038640 | $0.0040980 | $0.0035570 |
| 2019-02-22 | $0.0038640 | $0.0041430 | $0.0047690 | $0.0036660 |
| 2019-02-23 | $0.0041430 | $0.0043700 | $0.0047370 | $0.0043540 |
| 2019-02-24 | $0.0043700 | $0.0034020 | $0.0036960 | $0.0033490 |
| 2019-02-25 | $0.0034020 | $0.0035730 | $0.0036420 | $0.0033500 |
| 2019-02-26 | $0.0035730 | $0.0034690 | $0.0035240 | $0.0034010 |
| 2019-02-27 | $0.0034690 | $0.0033170 | $0.0035890 | $0.0031950 |
| 2019-02-28 | $0.0033170 | $0.0037340 | $0.0037890 | $0.0031890 |
| 2019-03-01 | $0.0037340 | $0.0034990 | $0.0037580 | $0.0033080 |
| 2019-03-02 | $0.0034990 | $0.0034390 | $0.0034520 | $0.0032650 |
| 2019-03-03 | $0.0034390 | $0.0032020 | $0.0033720 | $0.0031490 |
| 2019-03-04 | $0.0032020 | $0.0032490 | $0.0033000 | $0.0030720 |
| 2019-03-05 | $0.0032490 | $0.0035170 | $0.0036970 | $0.0033100 |
| 2019-03-06 | $0.0035170 | $0.0037530 | $0.0038220 | $0.0033510 |
| 2019-03-07 | $0.0037530 | $0.0035790 | $0.0037990 | $0.0034000 |
| 2019-03-08 | $0.0035790 | $0.0033740 | $0.0035080 | $0.0032660 |
| 2019-03-09 | $0.0033740 | $0.0037320 | $0.0037460 | $0.0033870 |
| 2019-03-10 | $0.0037320 | $0.0035590 | $0.0036820 | $0.0035450 |
| 2019-03-11 | $0.0035590 | $0.0035120 | $0.0035660 | $0.0033650 |
| 2019-03-12 | $0.0035120 | $0.0042190 | $0.0045150 | $0.0035340 |
| 2019-03-13 | $0.0042190 | $0.0038680 | $0.0042270 | $0.0038680 |
| 2019-03-14 | $0.0038680 | $0.0040660 | $0.0042390 | $0.0035880 |
| 2019-03-15 | $0.0040660 | $0.0040190 | $0.0043220 | $0.0040050 |
| 2019-03-16 | $0.0040190 | $0.0043640 | $0.0044770 | $0.0041370 |
| 2019-03-17 | $0.0043640 | $0.0042620 | $0.0043600 | $0.0042200 |
| 2019-03-18 | $0.0042620 | $0.0042240 | $0.0043070 | $0.0041970 |
| 2019-03-19 | $0.0042240 | $0.0043790 | $0.0043790 | $0.0040720 |
| 2019-03-20 | $0.0043790 | $0.0044170 | $0.0049220 | $0.0043750 |
| 2019-03-21 | $0.0044170 | $0.0044340 | $0.0045020 | $0.0041770 |
| 2019-03-22 | $0.0044340 | $0.0047730 | $0.005388 | $0.0044720 |
| 2019-03-23 | $0.0047730 | $0.005234 | $0.005303 | $0.0048070 |
| 2019-03-24 | $0.005234 | $0.005380 | $0.005816 | $0.005040 |
| 2019-03-25 | $0.005380 | $0.005184 | $0.005600 | $0.0049970 |
| 2019-03-26 | $0.005184 | $0.005184 | $0.005533 | $0.005116 |
| 2019-03-27 | $0.005184 | $0.0046700 | $0.005651 | $0.0046700 |
| 2019-03-28 | $0.0046700 | $0.0043730 | $0.0048440 | $0.0043590 |
| 2019-03-29 | $0.0043730 | $0.005040 | $0.005228 | $0.0045060 |
| 2019-03-30 | $0.005040 | $0.0047430 | $0.005187 | $0.0043990 |
| 2019-03-31 | $0.0047430 | $0.0046850 | $0.0049410 | $0.0045140 |
| 2019-04-01 | $0.0046850 | $0.0047950 | $0.0048230 | $0.0045820 |
| 2019-04-02 | $0.0047950 | $0.005360 | $0.005707 | $0.005080 |
| 2019-04-03 | $0.005360 | $0.005093 | $0.005238 | $0.0049320 |
| 2019-04-04 | $0.005093 | $0.005532 | $0.005991 | $0.0049790 |
| 2019-04-05 | $0.005532 | $0.005740 | $0.006023 | $0.005674 |
| 2019-04-06 | $0.005740 | $0.005703 | $0.005836 | $0.005670 |
| 2019-04-07 | $0.005703 | $0.006250 | $0.006321 | $0.005969 |
| 2019-04-08 | $0.006250 | $0.006754 | $0.006935 | $0.006228 |
| 2019-04-09 | $0.006754 | $0.005994 | $0.006699 | $0.005959 |
| 2019-04-10 | $0.005994 | $0.006776 | $0.007752 | $0.005676 |
| 2019-04-11 | $0.006776 | $0.006064 | $0.006808 | $0.005800 |
| 2019-04-12 | $0.006064 | $0.006056 | $0.006549 | $0.005875 |
| 2019-04-13 | $0.006056 | $0.006318 | $0.006499 | $0.006055 |
| 2019-04-14 | $0.006318 | $0.007270 | $0.007557 | $0.006123 |
| 2019-04-15 | $0.007270 | $0.006829 | $0.007149 | $0.006572 |
| 2019-04-16 | $0.006829 | $0.006993 | $0.007511 | $0.006910 |
| 2019-04-17 | $0.006993 | $0.006965 | $0.007132 | $0.006681 |
| 2019-04-18 | $0.006965 | $0.006792 | $0.007386 | $0.006670 |
| 2019-04-19 | $0.006792 | $0.006704 | $0.007366 | $0.006565 |
| 2019-04-20 | $0.006704 | $0.006993 | $0.007254 | $0.006663 |
| 2019-04-21 | $0.006993 | $0.006778 | $0.007153 | $0.006608 |
| 2019-04-22 | $0.006778 | $0.006618 | $0.007220 | $0.006343 |
| 2019-04-23 | $0.006618 | $0.006724 | $0.007168 | $0.005956 |
| 2019-04-24 | $0.006724 | $0.005629 | $0.006675 | $0.005513 |
| 2019-04-25 | $0.005629 | $0.005064 | $0.005661 | $0.0047430 |
| 2019-04-26 | $0.005064 | $0.005210 | $0.005726 | $0.0048970 |
| 2019-04-27 | $0.005210 | $0.0049570 | $0.005527 | $0.0047820 |
| 2019-04-28 | $0.0049360 | $0.0049940 | $0.005500 | $0.0048360 |
| 2019-04-29 | $0.0049940 | $0.0044500 | $0.005218 | $0.0043560 |
| 2019-04-30 | $0.0044500 | $0.0046030 | $0.005080 | $0.0043890 |
| 2019-05-01 | $0.0046030 | $0.0046170 | $0.0048750 | $0.0040190 |
| 2019-05-02 | $0.0046170 | $0.0046450 | $0.0048870 | $0.0044350 |
| 2019-05-03 | $0.0046450 | $0.0044580 | $0.0048790 | $0.0043740 |
| 2019-05-04 | $0.0044580 | $0.0043030 | $0.0044990 | $0.0041230 |
| 2019-05-05 | $0.0043030 | $0.0042790 | $0.0043770 | $0.0041310 |
| 2019-05-06 | $0.0042790 | $0.0045340 | $0.0046730 | $0.0044120 |
| 2019-05-07 | $0.0045340 | $0.0044340 | $0.0046190 | $0.0042650 |
| 2019-05-08 | $0.0044340 | $0.0045940 | $0.0046800 | $0.0043880 |
| 2019-05-09 | $0.0045940 | $0.0044590 | $0.0048870 | $0.0043570 |
| 2019-05-10 | $0.0044590 | $0.0044850 | $0.0046230 | $0.0043640 |
| 2019-05-11 | $0.0044850 | $0.0048880 | $0.005080 | $0.0045420 |
| 2019-05-12 | $0.0048880 | $0.0043080 | $0.0047790 | $0.0006580 |
| 2019-05-13 | $0.0043080 | $0.0042100 | $0.0049940 | $0.0035640 |
| 2019-05-14 | $0.0042100 | $0.0043000 | $0.0046910 | $0.0040830 |
| 2019-05-15 | $0.0043000 | $0.0044510 | $0.005097 | $0.0043760 |
| 2019-05-16 | $0.0044510 | $0.0036760 | $0.0047340 | $0.0034120 |
| 2019-05-17 | $0.0036760 | $0.0036240 | $0.0037710 | $0.0033790 |
| 2019-05-18 | $0.0036240 | $0.0036970 | $0.0036970 | $0.0032290 |
| 2019-05-19 | $0.0036970 | $0.0037830 | $0.0041740 | $0.0036530 |
| 2019-05-20 | $0.0037830 | $0.0041340 | $0.0041850 | $0.0036550 |
| 2019-05-21 | $0.0041340 | $0.0039010 | $0.0044870 | $0.0038240 |
| 2019-05-22 | $0.0039010 | $0.0041390 | $0.0042850 | $0.0036760 |
| 2019-05-23 | $0.0041390 | $0.0043960 | $0.0048870 | $0.0041260 |
| 2019-05-24 | $0.0043960 | $0.005017 | $0.006265 | $0.0042180 |
| 2019-05-25 | $0.005017 | $0.005583 | $0.006690 | $0.0049540 |
| 2019-05-26 | $0.005583 | $0.005660 | $0.006546 | $0.005499 |
| 2019-05-27 | $0.005660 | $0.005926 | $0.005926 | $0.005464 |
| 2019-05-28 | $0.005926 | $0.005619 | $0.007031 | $0.005510 |
| 2019-05-29 | $0.005619 | $0.005365 | $0.005769 | $0.005257 |
| 2019-05-30 | $0.005365 | $0.0045040 | $0.005089 | $0.0044530 |
| 2019-05-31 | $0.0045040 | $0.0046000 | $0.0048670 | $0.0045730 |
| 2019-06-01 | $0.0046000 | $0.0045790 | $0.005347 | $0.0042620 |
| 2019-06-02 | $0.0045790 | $0.0047940 | $0.0049550 | $0.0046320 |
| 2019-06-03 | $0.0047940 | $0.0048920 | $0.005017 | $0.0043930 |
| 2019-06-04 | $0.0048920 | $0.0047740 | $0.005184 | $0.0047010 |
| 2019-06-05 | $0.0047740 | $0.0044550 | $0.0048740 | $0.0041350 |
| 2019-06-06 | $0.0044550 | $0.0043650 | $0.0046890 | $0.0043650 |
| 2019-06-07 | $0.0043650 | $0.0045420 | $0.005215 | $0.0041920 |
| 2019-06-08 | $0.0045420 | $0.0045700 | $0.0047170 | $0.0042770 |
| 2019-06-09 | $0.0045700 | $0.0044430 | $0.0049290 | $0.0043050 |
| 2019-06-10 | $0.0044430 | $0.0045380 | $0.0047860 | $0.0043890 |
| 2019-06-11 | $0.0045380 | $0.0048540 | $0.005197 | $0.0044130 |
| 2019-06-12 | $0.0048540 | $0.0049450 | $0.005287 | $0.0049450 |
| 2019-06-13 | $0.0049450 | $0.005255 | $0.005255 | $0.0047700 |
| 2019-06-14 | $0.005255 | $0.005091 | $0.005486 | $0.005064 |
| 2019-06-15 | $0.005091 | $0.005465 | $0.005573 | $0.005034 |
| 2019-06-16 | $0.005465 | $0.005183 | $0.005559 | $0.0049950 |
| 2019-06-17 | $0.005183 | $0.005862 | $0.005917 | $0.005068 |
| 2019-06-18 | $0.005862 | $0.005581 | $0.006216 | $0.005449 |
| 2019-06-19 | $0.005581 | $0.005542 | $0.005811 | $0.005057 |
| 2019-06-20 | $0.005542 | $0.005689 | $0.005771 | $0.005580 |
| 2019-06-21 | $0.005689 | $0.005773 | $0.006217 | $0.005595 |
| 2019-06-22 | $0.005773 | $0.006033 | $0.006281 | $0.005724 |
| 2019-06-23 | $0.006033 | $0.006086 | $0.006147 | $0.005902 |
| 2019-06-24 | $0.006086 | $0.006660 | $0.006847 | $0.005664 |
| 2019-06-25 | $0.006660 | $0.006046 | $0.006774 | $0.005761 |
| 2019-06-26 | $0.006046 | $0.006175 | $0.007476 | $0.006008 |
| 2019-06-27 | $0.006175 | $0.006323 | $0.006411 | $0.005264 |
| 2019-06-28 | $0.006323 | $0.006002 | $0.006682 | $0.006002 |
| 2019-06-29 | $0.006002 | $0.005585 | $0.006854 | $0.0045060 |
| 2019-06-30 | $0.005585 | $0.0045260 | $0.005310 | $0.0043520 |
| 2019-07-01 | $0.0045260 | $0.0047950 | $0.0047950 | $0.0044420 |
| 2019-07-02 | $0.0047950 | $0.0046070 | $0.005103 | $0.0045780 |
| 2019-07-03 | $0.0046070 | $0.005137 | $0.005137 | $0.0046230 |
| 2019-07-04 | $0.005137 | $0.0045580 | $0.0048690 | $0.0044450 |
| 2019-07-05 | $0.0045580 | $0.0048080 | $0.0048080 | $0.0045780 |
| 2019-07-06 | $0.0048080 | $0.0046940 | $0.0048670 | $0.0046650 |
| 2019-07-07 | $0.0046940 | $0.0047800 | $0.005056 | $0.0047190 |
| 2019-07-08 | $0.0047800 | $0.0047940 | $0.0049190 | $0.0047630 |
| 2019-07-09 | $0.0047940 | $0.0047420 | $0.0048650 | $0.0046800 |
| 2019-07-10 | $0.0047420 | $0.0045320 | $0.0046180 | $0.0043300 |
| 2019-07-11 | $0.0045320 | $0.005720 | $0.005908 | $0.0040280 |
| 2019-07-12 | $0.005720 | $0.0047920 | $0.005866 | $0.0047100 |
| 2019-07-13 | $0.0047920 | $0.005648 | $0.005675 | $0.0046530 |
| 2019-07-14 | $0.005648 | $0.0048620 | $0.005496 | $0.0047040 |
| 2019-07-15 | $0.0048620 | $0.0049510 | $0.005110 | $0.0047000 |
| 2019-07-16 | $0.0049510 | $0.0044110 | $0.0046500 | $0.0042330 |
| 2019-07-17 | $0.0044110 | $0.005008 | $0.005303 | $0.0043310 |
| 2019-07-18 | $0.005008 | $0.005155 | $0.005449 | $0.005087 |
| 2019-07-19 | $0.005155 | $0.0044030 | $0.005112 | $0.0038280 |
| 2019-07-20 | $0.0044030 | $0.0048720 | $0.005260 | $0.0044830 |
| 2019-07-21 | $0.0048720 | $0.0044850 | $0.0049360 | $0.0043950 |
| 2019-07-22 | $0.0044850 | $0.0043010 | $0.0048870 | $0.0042140 |
| 2019-07-23 | $0.0043010 | $0.0042230 | $0.0044140 | $0.0042020 |
| 2019-07-24 | $0.0042230 | $0.0043550 | $0.0045280 | $0.0041170 |
| 2019-07-25 | $0.0043550 | $0.0043660 | $0.0045640 | $0.0043660 |
| 2019-07-26 | $0.0043660 | $0.0044280 | $0.0048230 | $0.0043630 |
| 2019-07-27 | $0.0044280 | $0.0044750 | $0.0044960 | $0.0041640 |
| 2019-07-28 | $0.0044750 | $0.0049620 | $0.005891 | $0.0045190 |
| 2019-07-29 | $0.0049620 | $0.0045960 | $0.005271 | $0.0045540 |
| 2019-07-30 | $0.0045960 | $0.0044270 | $0.0046370 | $0.0042590 |
| 2019-07-31 | $0.0044270 | $0.0045270 | $0.005358 | $0.0044180 |
| 2019-08-01 | $0.0045270 | $0.0045730 | $0.0046050 | $0.0043920 |
| 2019-08-03 | $0.0047680 | $0.0047670 | $0.005055 | $0.0047670 |
| 2019-08-04 | $0.0047670 | $0.0047750 | $0.0047750 | $0.0047670 |
| 2019-08-10 | $0.0041670 | $0.0040810 | $0.0043910 | $0.0038340 |
| 2019-08-11 | $0.0040810 | $0.0039990 | $0.0040810 | $0.0039990 |
| 2019-08-17 | $0.0036900 | $0.0035450 | $0.0037490 | $0.0034520 |
| 2019-08-18 | $0.0035450 | $0.0035700 | $0.0035700 | $0.0035450 |
| 2019-08-24 | $0.0035230 | $0.0032700 | $0.0037480 | $0.0032320 |
| 2019-08-25 | $0.0032700 | $0.0032670 | $0.0032700 | $0.0032670 |
| 2019-08-31 | $0.0029830 | $0.0028790 | $0.0031720 | $0.0028440 |
| 2019-09-01 | $0.0028790 | $0.0028830 | $0.0028830 | $0.0028790 |
| 2019-09-07 | $0.0026610 | $0.0028390 | $0.0030530 | $0.0027500 |
| 2019-09-08 | $0.0028390 | $0.0028140 | $0.0028390 | $0.0028140 |
| 2019-09-14 | $0.0026510 | $0.0028130 | $0.0028700 | $0.0027570 |
| 2019-09-15 | $0.0028130 | $0.0028270 | $0.0028270 | $0.0028130 |
| 2019-09-21 | $0.0033610 | $0.0029740 | $0.0033190 | $0.0029310 |
| 2019-09-22 | $0.0029740 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-09-28 | $0.0023890 | $0.0023150 | $0.0024020 | $0.0022620 |
| 2019-09-29 | $0.0023150 | $0.0023250 | $0.0023250 | $0.0023150 |
| 2019-10-05 | $0.0021500 | $0.0020470 | $0.0022230 | $0.0020470 |
| 2019-10-06 | $0.0020470 | $0.0020530 | $0.0020530 | $0.0020470 |
| 2019-10-12 | $0.0020990 | $0.0020210 | $0.0021110 | $0.0019130 |
| 2019-10-13 | $0.0020210 | $0.0020130 | $0.0020210 | $0.0020130 |
| 2019-10-19 | $0.0022530 | $0.0022120 | $0.0026410 | $0.0021270 |
| 2019-10-20 | $0.0022120 | $0.0021550 | $0.0022120 | $0.0021550 |
| 2019-10-26 | $0.0020180 | $0.0020140 | $0.0021210 | $0.0019790 |
| 2019-10-27 | $0.0020140 | $0.0020400 | $0.0020400 | $0.0020140 |
| 2019-11-02 | $0.0020360 | $0.0020340 | $0.0020890 | $0.0019790 |
| 2019-11-03 | $0.0020340 | $0.0020230 | $0.0020340 | $0.0020230 |
| 2019-11-09 | $0.0022060 | $0.0020210 | $0.0022250 | $0.0019100 |
| 2019-11-10 | $0.0020210 | $0.0020350 | $0.0020350 | $0.0020210 |
| 2019-11-16 | $0.0019080 | $0.0020070 | $0.0020260 | $0.0019160 |
| 2019-11-17 | $0.0020070 | $0.0020090 | $0.0020090 | $0.0020070 |
| 2019-11-23 | $0.0021630 | $0.0019990 | $0.0021970 | $0.0019380 |
| 2019-11-24 | $0.0019990 | $0.0020060 | $0.0020060 | $0.0019990 |
| 2019-11-30 | $0.0021380 | $0.0020370 | $0.0022200 | $0.0020370 |
| 2019-12-01 | $0.0020370 | $0.0020330 | $0.0020370 | $0.0020330 |
| 2019-12-07 | $0.0017890 | $0.0016750 | $0.0017790 | $0.0016310 |
| 2019-12-08 | $0.0016750 | $0.0016690 | $0.0016750 | $0.0016690 |
| 2019-12-14 | $0.0019860 | $0.0019950 | $0.0020520 | $0.0019240 |
| 2019-12-15 | $0.0019950 | $0.0019620 | $0.0019950 | $0.0019620 |
| 2019-12-21 | $0.0022500 | $0.0021720 | $0.0022610 | $0.0021080 |
| 2019-12-22 | $0.0021720 | $0.0021310 | $0.0021720 | $0.0021310 |
| 2019-12-28 | $0.0026060 | $0.0024650 | $0.0027090 | $0.0022980 |
| 2019-12-29 | $0.0024650 | $0.0024610 | $0.0024650 | $0.0024610 |
| 2020-01-04 | $0.0029800 | $0.0035450 | $0.0039610 | $0.0027390 |
| 2020-01-05 | $0.0035450 | $0.0034630 | $0.0035450 | $0.0034630 |
| 2020-01-11 | $0.0027960 | $0.0028660 | $0.0029380 | $0.0027660 |
| 2020-01-12 | $0.0028660 | $0.0028330 | $0.0028660 | $0.0028330 |
| 2020-01-18 | $0.0029030 | $0.0025650 | $0.0030250 | $0.0024760 |
| 2020-01-19 | $0.0025650 | $0.0025400 | $0.0025650 | $0.0025400 |
| 2020-01-25 | $0.0022740 | $0.0023190 | $0.0023840 | $0.0022550 |
| 2020-01-26 | $0.0023190 | $0.0023010 | $0.0023190 | $0.0023010 |
| 2020-02-01 | $0.0029840 | $0.0029680 | $0.0030600 | $0.0028950 |
| 2020-02-02 | $0.0029680 | $0.0029550 | $0.0029680 | $0.0029550 |
| 2020-02-08 | $0.0031020 | $0.0031150 | $0.0032940 | $0.0031150 |
| 2020-02-09 | $0.0031150 | $0.0031100 | $0.0031150 | $0.0031100 |
| 2020-02-15 | $0.0032580 | $0.0035830 | $0.0037970 | $0.0029140 |
| 2020-02-16 | $0.0035830 | $0.0035200 | $0.0035830 | $0.0035200 |
| 2020-02-22 | $0.0027360 | $0.0027290 | $0.0027560 | $0.0026240 |
| 2020-02-23 | $0.0027290 | $0.0027300 | $0.0027300 | $0.0027290 |
| 2020-02-29 | $0.0025260 | $0.0027730 | $0.0028840 | $0.0024150 |
| 2020-03-01 | $0.0027730 | $0.0027450 | $0.0027730 | $0.0027450 |
| 2020-03-07 | $0.0025310 | $0.0026450 | $0.0028620 | $0.0024770 |
| 2020-03-08 | $0.0026450 | $0.0027290 | $0.0027290 | $0.0026450 |
| 2020-03-14 | $0.0012600 | $0.0011240 | $0.0011860 | $0.0010860 |
| 2020-03-15 | $0.0011240 | $0.0011010 | $0.0011240 | $0.0011010 |
| 2020-03-21 | $0.0010270 | $0.0010350 | $0.0010880 | $0.0010220 |
| 2020-03-22 | $0.0010350 | $0.0010300 | $0.0010350 | $0.0010300 |
| 2020-03-28 | $0.0010780 | $0.0009460 | $0.0010770 | $0.0009460 |
| 2020-03-29 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-05 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010310 |
| 2020-04-11 | $0.0010910 | $0.0011110 | $0.0011110 | $0.0010630 |
| 2020-04-12 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011110 |
| 2020-04-18 | $0.0011970 | $0.0013330 | $0.0013330 | $0.0012580 |
| 2020-04-19 | $0.0013330 | $0.0013480 | $0.0013480 | $0.0013330 |
| 2020-04-25 | $0.0011830 | $0.0013220 | $0.0013220 | $0.0011660 |
| 2020-04-26 | $0.0013220 | $0.0013200 | $0.0013220 | $0.0013200 |
| 2020-05-02 | $0.0011450 | $0.0011780 | $0.0011780 | $0.0011560 |
| 2020-05-03 | $0.0011780 | $0.0011770 | $0.0011780 | $0.0011770 |
| 2020-05-09 | $0.0014170 | $0.0015130 | $0.0015340 | $0.0014080 |
| 2020-05-10 | $0.0015130 | $0.0015290 | $0.0015290 | $0.0015130 |
| 2020-05-16 | $0.0014790 | $0.0014040 | $0.0015240 | $0.0013430 |
| 2020-05-17 | $0.0014040 | $0.0013990 | $0.0014040 | $0.0013990 |
| 2020-05-23 | $0.0012020 | $0.0013640 | $0.0015710 | $0.0011780 |
| 2020-05-24 | $0.0013640 | $0.0013620 | $0.0013640 | $0.0013620 |
| 2020-05-30 | $0.0013670 | $0.0013620 | $0.0015080 | $0.0013380 |
| 2020-05-31 | $0.0013620 | $0.0013580 | $0.0013620 | $0.0013580 |
| 2020-06-06 | $0.0013680 | $0.0013560 | $0.0014040 | $0.0013560 |
| 2020-06-07 | $0.0013560 | $0.0013530 | $0.0013560 | $0.0013530 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0015160 | $0.0014210 |
| 2020-06-14 | $0.0014210 | $0.0014200 | $0.0014210 | $0.0014200 |
| 2020-06-20 | $0.0011890 | $0.0012130 | $0.0012360 | $0.0011900 |
| 2020-06-21 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012130 |
| 2020-06-27 | $0.0012850 | $0.0011700 | $0.0012370 | $0.0011260 |
| 2020-06-28 | $0.0011700 | $0.0011660 | $0.0011700 | $0.0011660 |
| 2020-07-04 | $0.0014180 | $0.0013300 | $0.0014450 | $0.0013300 |
| 2020-07-05 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013300 |
| 2020-07-11 | $0.0012540 | $0.0012920 | $0.0017700 | $0.0012440 |
| 2020-07-12 | $0.0012920 | $0.0012930 | $0.0012930 | $0.0012920 |
| 2020-07-18 | $0.0018160 | $0.0018160 | $0.0019570 | $0.0017450 |
| 2020-07-19 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-07-25 | $0.0017060 | $0.0018030 | $0.0018950 | $0.0018030 |
| 2020-07-26 | $0.0018030 | $0.0017950 | $0.0018030 | $0.0017950 |
| 2020-08-08 | $0.0018220 | $0.0020280 | $0.0020280 | $0.0018690 |
| 2020-08-09 | $0.0020280 | $0.0020240 | $0.0020280 | $0.0020240 |
| 2020-08-15 | $0.0031570 | $0.0031150 | $0.0033750 | $0.0030720 |
| 2020-08-16 | $0.0031150 | $0.0031170 | $0.0031170 | $0.0031150 |
| 2020-08-22 | $0.0029970 | $0.0029180 | $0.0030340 | $0.0029180 |
| 2020-08-23 | $0.0029180 | $0.0029190 | $0.0029190 | $0.0029180 |
| 2020-08-29 | $0.0028870 | $0.0027920 | $0.0029110 | $0.0027120 |
| 2020-08-30 | $0.0027920 | $0.0027960 | $0.0027960 | $0.0027920 |
| 2020-09-05 | $0.0019300 | $0.0017770 | $0.0018770 | $0.0016760 |
| 2020-09-06 | $0.0017770 | $0.0018000 | $0.0018000 | $0.0017770 |
| 2020-09-12 | $0.0021690 | $0.0021720 | $0.0022500 | $0.0021720 |
| 2020-09-13 | $0.0021720 | $0.0021680 | $0.0021720 | $0.0021680 |
| 2020-09-19 | $0.0016540 | $0.0016190 | $0.0017340 | $0.0015800 |
| 2020-09-20 | $0.0016190 | $0.0016140 | $0.0016190 | $0.0016140 |
| 2020-09-26 | $0.0015140 | $0.0016650 | $0.0017000 | $0.0014880 |
| 2020-09-27 | $0.0016650 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-10-03 | $0.0016250 | $0.0015930 | $0.0016620 | $0.0015930 |
| 2020-10-04 | $0.0015930 | $0.0015970 | $0.0015970 | $0.0015940 |
| 2020-10-10 | $0.0014250 | $0.0012610 | $0.0015580 | $0.0010760 |
| 2020-10-11 | $0.0012610 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-24 | $0.0015150 | $0.0014440 | $0.0015260 | $0.0014030 |
| 2020-10-25 | $0.0014440 | $0.0014410 | $0.0014420 | $0.0014410 |
Description
Eden Crypto ICO Description
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Technologie
Eden Crypto Technology
Sorry, detailed technology about Eden is not currently available
Eigenschaften
Eden Crypto Features
Sorry, detailed features about Eden is not currently available
ICO Status
Eden ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
N/A
Endtermin
2018-05-25
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.06
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Team:
- James Ahn: CEO, Founder.
- Jenny Ryoo: Co-Founder, Blockchain Developer.
- Hokyun Kim: Blockchain Developer.
- Brian Park: Blockchain Developer.
EdenChain ICO began on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 EDN tokens available, for 0.06 USD each. The ICO funding cap was 24,000,000 USD and it has ended on May 25, 2018.
Token Reserve Split (60%):
- 18% Founders, Team, Advisors;
- 15% Strategic Partners;
- 12% Accelerator Program;
- 10% Foundation;
- 5% Bounty & Marketing.
EdenChain ICO features a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen