DRG Coin Values DRG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteDragon Coins Crypto Coin Rank 1650
Webseite
Weißes Papier
348,657,484 DRG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Dragon Coins
Dragon Coins valuesUSD Preis $ 0.0040
$ 0.0040
Dragon Coins BTC Preis 0.00000007
0.00000007
Dragon Coins 24h Vol $ 289
$ 289
Dragon Coins Marktkapitalisierung $ 1,392,753
$ 1,392,753
24h Vol
0 BTC1 H
0.23 %
24 H
0.3 %
7 d
20.9 %
Heute Dragon Coins Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 24 Münze's sind derzeit auf dem Markt im Umlauf. Dragon Coins Die Preise erfahren derzeit eine Änderung von 0.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Dragon Coins wurde gehandelt Krypto-Austausch. Erhalten Dragon Coins's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Dragon Coins
Symbol
DRG
Algorithmus
ETH Token
BTC Preis
0.00000007 BTC
BTC Markt
24 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
348,657,484 DRG
1h
0.23 %
24h
0.3 %
7d
20.9 %
Twitter
Webseite
Share Dragon Coins Price
DRG Diagramme
Dragon Coins Preis Diagramme
DRG Hoch / Niedrig Preis Chart
Dragon Coins Preis Hoch / Niedrig Preis Chart
Historische Daten
Dragon Coins Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-19 | $0.7955000 | $0.5673000 | $0.8582000 | $0.5673000 |
| 2018-04-20 | $0.5673000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-04-21 | $0.6172000 | $0.6058000 | $0.7686000 | $0.6052000 |
| 2018-04-22 | $0.6058000 | $0.6338000 | $0.7829000 | $0.6220000 |
| 2018-04-23 | $0.6338000 | $0.8696000 | $0.8696000 | $0.6570000 |
| 2018-04-24 | $0.8696000 | $0.8089000 | $1.02 | $0.7870000 |
| 2018-04-25 | $0.8089000 | $0.6863000 | $0.8889000 | $0.0828 |
| 2018-04-26 | $0.6862000 | $0.8665000 | $0.8665000 | $0.7349000 |
| 2018-04-27 | $0.8664000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2018-04-28 | $0.8425000 | $0.7991000 | $0.8948000 | $0.5607000 |
| 2018-04-29 | $0.7991000 | $0.6635000 | $0.8065000 | $0.6635000 |
| 2018-04-30 | $0.6635000 | $0.8711000 | $0.8711000 | $0.6450000 |
| 2018-05-01 | $0.8711000 | $0.7111000 | $0.8721000 | $0.008855 |
| 2018-05-02 | $0.7111000 | $0.8928000 | $0.8928000 | $0.3020000 |
| 2018-05-03 | $0.8928000 | $1.01 | $1.01 | $1.01 |
| 2018-05-04 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2018-05-05 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2018-05-06 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2018-05-07 | $1.03 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2018-05-08 | $0.9781000 | $0.9721000 | $0.9721000 | $0.9721000 |
| 2018-05-09 | $0.9721000 | $0.6055000 | $0.9767000 | $0.5973000 |
| 2018-05-10 | $0.6055000 | $0.6151000 | $0.6491000 | $0.5825000 |
| 2018-05-11 | $0.6151000 | $0.5382000 | $0.6053000 | $0.5083000 |
| 2018-05-12 | $0.5382000 | $0.5647000 | $0.6098000 | $0.5401000 |
| 2018-05-13 | $0.5647000 | $0.5251000 | $0.6097000 | $0.4376000 |
| 2018-05-14 | $0.5251000 | $0.5085000 | $0.6125000 | $0.4524000 |
| 2018-05-15 | $0.5085000 | $0.4848000 | $0.4996000 | $0.4516000 |
| 2018-05-16 | $0.4848000 | $0.4891000 | $0.5265000 | $0.4276000 |
| 2018-05-17 | $0.4890000 | $0.4024000 | $0.5514000 | $0.3676000 |
| 2018-05-18 | $0.4024000 | $0.4869000 | $0.5077000 | $0.3905000 |
| 2018-05-19 | $0.4869000 | $0.4935000 | $0.5116000 | $0.4845000 |
| 2018-05-20 | $0.4935000 | $0.4441000 | $0.5070000 | $0.4084000 |
| 2018-05-21 | $0.4441000 | $0.4187000 | $0.5225000 | $0.3846000 |
| 2018-05-22 | $0.4187000 | $0.4550000 | $0.5024000 | $0.3794000 |
| 2018-05-23 | $0.4552000 | $0.3808000 | $0.4097000 | $0.3312000 |
| 2018-05-24 | $0.3808000 | $0.5044000 | $0.5670000 | $0.3736000 |
| 2018-05-25 | $0.5044000 | $0.7538000 | $0.8812000 | $0.4637000 |
| 2018-05-26 | $0.7538000 | $0.7562000 | $0.8517000 | $0.5875000 |
| 2018-05-27 | $0.7562000 | $0.6955000 | $0.7405000 | $0.5412000 |
| 2018-05-28 | $0.6955000 | $0.5300000 | $0.7445000 | $0.5294000 |
| 2018-05-29 | $0.5300000 | $0.3739000 | $0.6334000 | $0.2459000 |
| 2018-05-30 | $0.3740000 | $0.4529000 | $0.6178000 | $0.2903000 |
| 2018-05-31 | $0.4529000 | $0.4554000 | $0.5691000 | $0.3475000 |
| 2018-06-01 | $0.4554000 | $0.3897000 | $0.4725000 | $0.3509000 |
| 2018-06-02 | $0.3897000 | $0.3803000 | $0.4063000 | $0.3608000 |
| 2018-06-03 | $0.3803000 | $0.3269000 | $0.3987000 | $0.3157000 |
| 2018-06-04 | $0.3268000 | $0.3063000 | $0.3447000 | $0.2903000 |
| 2018-06-05 | $0.3063000 | $0.3157000 | $0.3364000 | $0.3017000 |
| 2018-06-06 | $0.3157000 | $0.3044000 | $0.3238000 | $0.2995000 |
| 2018-06-07 | $0.3044000 | $0.3107000 | $0.3349000 | $0.2974000 |
| 2018-06-08 | $0.3107000 | $0.3016000 | $0.3088000 | $0.3016000 |
| 2018-06-09 | $0.3016000 | $0.3198000 | $0.3418000 | $0.2967000 |
| 2018-06-10 | $0.3198000 | $0.2702000 | $0.2886000 | $0.2692000 |
| 2018-06-11 | $0.2702000 | $0.2974000 | $0.2974000 | $0.2714000 |
| 2018-06-12 | $0.2974000 | $0.2636000 | $0.2769000 | $0.2577000 |
| 2018-06-13 | $0.2636000 | $0.2558000 | $0.2643000 | $0.2429000 |
| 2018-06-14 | $0.2558000 | $0.2620000 | $0.3109000 | $0.2542000 |
| 2018-06-15 | $0.2620000 | $0.2491000 | $0.2516000 | $0.2418000 |
| 2018-06-16 | $0.2491000 | $0.2332000 | $0.2541000 | $0.1989000 |
| 2018-06-17 | $0.2332000 | $0.1878000 | $0.2330000 | $0.1614000 |
| 2018-06-18 | $0.1878000 | $0.1796000 | $0.1957000 | $0.1579000 |
| 2018-06-19 | $0.1796000 | $0.1782000 | $0.1885000 | $0.1615000 |
| 2018-06-20 | $0.1782000 | $0.1893000 | $0.2166000 | $0.1582000 |
| 2018-06-21 | $0.1893000 | $0.1903000 | $0.2124000 | $0.1583000 |
| 2018-06-22 | $0.1903000 | $0.1719000 | $0.1890000 | $0.1548000 |
| 2018-06-23 | $0.1719000 | $0.1655000 | $0.1807000 | $0.1470000 |
| 2018-06-24 | $0.1655000 | $0.1448000 | $0.1698000 | $0.1279000 |
| 2018-06-25 | $0.1448000 | $0.1312000 | $0.1482000 | $0.1184000 |
| 2018-06-26 | $0.1312000 | $0.1315000 | $0.1332000 | $0.0949 |
| 2018-06-27 | $0.1320000 | $0.1365000 | $0.1537000 | $0.1325000 |
| 2018-06-28 | $0.1365000 | $0.1254000 | $0.1304000 | $0.1140000 |
| 2018-06-29 | $0.1287000 | $0.1393000 | $0.1671000 | $0.1319000 |
| 2018-06-30 | $0.1393000 | $0.1492000 | $0.1768000 | $0.1424000 |
| 2018-07-01 | $0.1492000 | $0.2074000 | $0.2685000 | $0.1482000 |
| 2018-07-02 | $0.2074000 | $0.2483000 | $0.2855000 | $0.1787000 |
| 2018-07-03 | $0.2483000 | $0.2726000 | $0.2947000 | $0.2273000 |
| 2018-07-04 | $0.2725000 | $0.3364000 | $0.3476000 | $0.2756000 |
| 2018-07-05 | $0.3364000 | $0.3694000 | $0.3694000 | $0.3156000 |
| 2018-07-06 | $0.3694000 | $0.4206000 | $0.4417000 | $0.3647000 |
| 2018-07-07 | $0.4182000 | $0.3974000 | $0.4338000 | $0.3886000 |
| 2018-07-08 | $0.3974000 | $0.3087000 | $0.3982000 | $0.2684000 |
| 2018-07-09 | $0.3087000 | $0.3456000 | $0.4008000 | $0.2956000 |
| 2018-07-10 | $0.3456000 | $0.3388000 | $0.3591000 | $0.3042000 |
| 2018-07-11 | $0.3388000 | $0.2856000 | $0.3489000 | $0.2852000 |
| 2018-07-12 | $0.2856000 | $0.3016000 | $0.3090000 | $0.2758000 |
| 2018-07-13 | $0.3016000 | $0.2573000 | $0.3027000 | $0.2573000 |
| 2018-07-14 | $0.2573000 | $0.2737000 | $0.3145000 | $0.2581000 |
| 2018-07-15 | $0.2737000 | $0.3354000 | $0.3637000 | $0.2761000 |
| 2018-07-16 | $0.3354000 | $0.3212000 | $0.3734000 | $0.3117000 |
| 2018-07-17 | $0.3213000 | $0.2735000 | $0.3493000 | $0.2485000 |
| 2018-07-18 | $0.2735000 | $0.2649000 | $0.2740000 | $0.2395000 |
| 2018-07-19 | $0.2649000 | $0.2512000 | $0.2812000 | $0.2039000 |
| 2018-07-20 | $0.2512000 | $0.2707000 | $0.2805000 | $0.2294000 |
| 2018-07-21 | $0.2707000 | $0.2771000 | $0.3204000 | $0.2766000 |
| 2018-07-22 | $0.2771000 | $0.2879000 | $0.3034000 | $0.2746000 |
| 2018-07-23 | $0.2879000 | $0.2518000 | $0.3107000 | $0.2253000 |
| 2018-07-24 | $0.2518000 | $0.2613000 | $0.2810000 | $0.2417000 |
| 2018-07-25 | $0.2612000 | $0.2719000 | $0.2719000 | $0.2356000 |
| 2018-07-26 | $0.2720000 | $0.3096000 | $0.3096000 | $0.2490000 |
| 2018-07-27 | $0.3096000 | $0.2978000 | $0.3354000 | $0.2781000 |
| 2018-07-28 | $0.2978000 | $0.2900000 | $0.2999000 | $0.2811000 |
| 2018-07-29 | $0.2900000 | $0.2387000 | $0.2909000 | $0.2378000 |
| 2018-07-30 | $0.2387000 | $0.2392000 | $0.2516000 | $0.2041000 |
| 2018-07-31 | $0.2392000 | $0.2117000 | $0.2540000 | $0.1957000 |
| 2018-08-01 | $0.2117000 | $0.2217000 | $0.2334000 | $0.1940000 |
| 2018-08-02 | $0.2217000 | $0.2124000 | $0.2169000 | $0.1857000 |
| 2018-08-03 | $0.2124000 | $0.2101000 | $0.2159000 | $0.1942000 |
| 2018-08-04 | $0.2101000 | $0.1969000 | $0.2047000 | $0.1937000 |
| 2018-08-05 | $0.1969000 | $0.1983000 | $0.1991000 | $0.1737000 |
| 2018-08-06 | $0.1983000 | $0.2069000 | $0.2069000 | $0.1871000 |
| 2018-08-07 | $0.2069000 | $0.2033000 | $0.2037000 | $0.1927000 |
| 2018-08-08 | $0.2033000 | $0.2020000 | $0.2215000 | $0.1742000 |
| 2018-08-09 | $0.2020000 | $0.2134000 | $0.2243000 | $0.1818000 |
| 2018-08-10 | $0.2134000 | $0.1645000 | $0.1946000 | $0.1542000 |
| 2018-08-11 | $0.1645000 | $0.1552000 | $0.1587000 | $0.1234000 |
| 2018-08-12 | $0.1552000 | $0.1877000 | $0.1877000 | $0.1324000 |
| 2018-08-13 | $0.1877000 | $0.1605000 | $0.1676000 | $0.1528000 |
| 2018-08-14 | $0.1605000 | $0.1767000 | $0.1776000 | $0.1380000 |
| 2018-08-15 | $0.1767000 | $0.1536000 | $0.1794000 | $0.1465000 |
| 2018-08-16 | $0.1536000 | $0.1397000 | $0.1830000 | $0.1377000 |
| 2018-08-17 | $0.1397000 | $0.1709000 | $0.1715000 | $0.1524000 |
| 2018-08-18 | $0.1709000 | $0.1454000 | $0.1710000 | $0.1418000 |
| 2018-08-19 | $0.1454000 | $0.1723000 | $0.1723000 | $0.1477000 |
| 2018-08-20 | $0.1723000 | $0.1625000 | $0.1703000 | $0.1387000 |
| 2018-08-21 | $0.1625000 | $0.1774000 | $0.1796000 | $0.1462000 |
| 2018-08-22 | $0.1774000 | $0.1620000 | $0.1722000 | $0.1509000 |
| 2018-08-23 | $0.1619000 | $0.1553000 | $0.1652000 | $0.1553000 |
| 2018-08-24 | $0.1553000 | $0.1671000 | $0.1674000 | $0.1399000 |
| 2018-08-25 | $0.1671000 | $0.1643000 | $0.1649000 | $0.1571000 |
| 2018-08-26 | $0.1643000 | $0.1783000 | $0.1783000 | $0.1624000 |
| 2018-08-27 | $0.1783000 | $0.1760000 | $0.1872000 | $0.1636000 |
| 2018-08-28 | $0.1760000 | $0.1764000 | $0.1806000 | $0.1572000 |
| 2018-08-29 | $0.1764000 | $0.1850000 | $0.1850000 | $0.1625000 |
| 2018-08-30 | $0.1850000 | $0.1654000 | $0.1821000 | $0.1478000 |
| 2018-08-31 | $0.1654000 | $0.1662000 | $0.1693000 | $0.1583000 |
| 2018-09-01 | $0.1662000 | $0.1698000 | $0.1876000 | $0.1698000 |
| 2018-09-02 | $0.1698000 | $0.1499000 | $0.1803000 | $0.1269000 |
| 2018-09-03 | $0.1499000 | $0.1404000 | $0.1508000 | $0.1387000 |
| 2018-09-04 | $0.1404000 | $0.1477000 | $0.1480000 | $0.1341000 |
| 2018-09-05 | $0.1477000 | $0.1278000 | $0.1285000 | $0.1071000 |
| 2018-09-06 | $0.1278000 | $0.1327000 | $0.1423000 | $0.1145000 |
| 2018-09-07 | $0.1327000 | $0.1312000 | $0.1353000 | $0.1237000 |
| 2018-09-08 | $0.1312000 | $0.1159000 | $0.1238000 | $0.1102000 |
| 2018-09-09 | $0.1159000 | $0.1174000 | $0.1188000 | $0.1047000 |
| 2018-09-10 | $0.1174000 | $0.1218000 | $0.1281000 | $0.1090000 |
| 2018-09-11 | $0.1218000 | $0.1144000 | $0.1664000 | $0.1055000 |
| 2018-09-12 | $0.1144000 | $0.2425000 | $0.2928000 | $0.1065000 |
| 2018-09-13 | $0.2745000 | $0.2785000 | $0.3676000 | $0.2049000 |
| 2018-09-14 | $0.2785000 | $0.1894000 | $0.2868000 | $0.1704000 |
| 2018-09-15 | $0.1894000 | $0.1835000 | $0.2010000 | $0.1795000 |
| 2018-09-16 | $0.1835000 | $0.1906000 | $0.1924000 | $0.1785000 |
| 2018-09-17 | $0.1906000 | $0.2109000 | $0.2352000 | $0.1698000 |
| 2018-09-18 | $0.2109000 | $0.2217000 | $0.3959000 | $0.2026000 |
| 2018-09-19 | $0.2217000 | $0.2094000 | $0.2608000 | $0.2014000 |
| 2018-09-20 | $0.2094000 | $0.1465000 | $0.2250000 | $0.1349000 |
| 2018-09-21 | $0.1465000 | $0.1439000 | $0.1818000 | $0.1439000 |
| 2018-09-22 | $0.1439000 | $0.1392000 | $0.1551000 | $0.1334000 |
| 2018-09-23 | $0.1392000 | $0.1643000 | $0.3913000 | $0.1382000 |
| 2018-09-24 | $0.1643000 | $0.1687000 | $0.1901000 | $0.1532000 |
| 2018-09-25 | $0.1687000 | $0.1539000 | $0.1655000 | $0.1526000 |
| 2018-09-26 | $0.1539000 | $0.1660000 | $0.1660000 | $0.1499000 |
| 2018-09-27 | $0.1660000 | $0.1489000 | $0.1775000 | $0.1489000 |
| 2018-09-28 | $0.1489000 | $0.1569000 | $0.1688000 | $0.1440000 |
| 2018-09-29 | $0.1569000 | $0.1522000 | $0.1645000 | $0.1504000 |
| 2018-09-30 | $0.1522000 | $0.1540000 | $0.1682000 | $0.1414000 |
| 2018-10-01 | $0.1540000 | $0.1459000 | $0.1612000 | $0.1330000 |
| 2018-10-02 | $0.1459000 | $0.1301000 | $0.1447000 | $0.1298000 |
| 2018-10-03 | $0.1301000 | $0.1256000 | $0.1412000 | $0.1256000 |
| 2018-10-04 | $0.1256000 | $0.1213000 | $0.1284000 | $0.1131000 |
| 2018-10-05 | $0.1213000 | $0.1317000 | $0.1317000 | $0.1151000 |
| 2018-10-06 | $0.1317000 | $0.1303000 | $0.1303000 | $0.1289000 |
| 2018-10-07 | $0.1303000 | $0.1176000 | $0.1309000 | $0.1106000 |
| 2018-10-08 | $0.1176000 | $0.1220000 | $0.1232000 | $0.1112000 |
| 2018-10-09 | $0.1220000 | $0.1115000 | $0.1315000 | $0.1097000 |
| 2018-10-10 | $0.1115000 | $0.1081000 | $0.1149000 | $0.1079000 |
| 2018-10-11 | $0.1081000 | $0.0860 | $0.0987 | $0.0860 |
| 2018-10-12 | $0.0860 | $0.0960 | $0.0960 | $0.0888 |
| 2018-10-13 | $0.0960 | $0.0906 | $0.1089000 | $0.0844 |
| 2018-10-14 | $0.0906 | $0.0811 | $0.0920 | $0.0811 |
| 2018-10-15 | $0.0811 | $0.0970 | $0.1001000 | $0.0860 |
| 2018-10-16 | $0.0970 | $0.0954 | $0.0967 | $0.0946 |
| 2018-10-17 | $0.0954 | $0.1055000 | $0.1160000 | $0.0934 |
| 2018-10-18 | $0.1055000 | $0.1002000 | $0.1146000 | $0.0932 |
| 2018-10-19 | $0.1002000 | $0.1018000 | $0.1018000 | $0.0939 |
| 2018-10-20 | $0.1018000 | $0.0950 | $0.1030000 | $0.0950 |
| 2018-10-21 | $0.0950 | $0.0932 | $0.0973 | $0.0893 |
| 2018-10-22 | $0.0932 | $0.0951 | $0.1020000 | $0.0916 |
| 2018-10-23 | $0.0951 | $0.1016000 | $0.1016000 | $0.0878 |
| 2018-10-24 | $0.1016000 | $0.0846 | $0.1017000 | $0.0639 |
| 2018-10-25 | $0.0846 | $0.0883 | $0.0885 | $0.0765 |
| 2018-10-26 | $0.0883 | $0.0844 | $0.0893 | $0.0740 |
| 2018-10-27 | $0.0844 | $0.0771 | $0.0842 | $0.0710 |
| 2018-10-28 | $0.0771 | $0.0778 | $0.0839 | $0.0693 |
| 2018-10-29 | $0.0778 | $0.0826 | $0.0978 | $0.0693 |
| 2018-10-30 | $0.0826 | $0.0875 | $0.0875 | $0.0749 |
| 2018-10-31 | $0.0875 | $0.1003000 | $0.1003000 | $0.0791 |
| 2018-11-01 | $0.1003000 | $0.0948 | $0.1008000 | $0.0914 |
| 2018-11-02 | $0.0948 | $0.0780 | $0.0997100 | $0.0673 |
| 2018-11-03 | $0.0780 | $0.0800 | $0.0816 | $0.0758 |
| 2018-11-04 | $0.0800 | $0.0892 | $0.0892 | $0.0767 |
| 2018-11-05 | $0.0892 | $0.0887 | $0.1007000 | $0.0765 |
| 2018-11-06 | $0.0887 | $0.0931 | $0.1019000 | $0.0834 |
| 2018-11-07 | $0.0931 | $0.0874 | $0.0955 | $0.0807 |
| 2018-11-08 | $0.0874 | $0.0923 | $0.1056000 | $0.0765 |
| 2018-11-09 | $0.0923 | $0.0900 | $0.1164000 | $0.0856 |
| 2018-11-10 | $0.0900 | $0.0954 | $0.1002000 | $0.0911 |
| 2018-11-11 | $0.0954 | $0.0898 | $0.1016000 | $0.0864 |
| 2018-11-12 | $0.0898 | $0.0862 | $0.0957 | $0.0856 |
| 2018-11-13 | $0.0862 | $0.0846 | $0.0875 | $0.0840 |
| 2018-11-14 | $0.0846 | $0.0835 | $0.0835 | $0.0742 |
| 2018-11-15 | $0.0835 | $0.0848 | $0.0998400 | $0.0759 |
| 2018-11-16 | $0.0848 | $0.0745 | $0.0817 | $0.0713 |
| 2018-11-17 | $0.0745 | $0.0728 | $0.0761 | $0.0716 |
| 2018-11-18 | $0.0728 | $0.0769 | $0.0769 | $0.0731 |
| 2018-11-19 | $0.0769 | $0.0667 | $0.0731 | $0.0642 |
| 2018-11-20 | $0.0667 | $0.0628 | $0.0686 | $0.0588 |
| 2018-11-21 | $0.0628 | $0.0714 | $0.0718 | $0.0644 |
| 2018-11-22 | $0.0714 | $0.0980 | $0.0994900 | $0.0638 |
| 2018-11-23 | $0.0980 | $0.0782 | $0.1049000 | $0.0755 |
| 2018-11-24 | $0.0782 | $0.0705 | $0.0740 | $0.0634 |
| 2018-11-25 | $0.0705 | $0.0646 | $0.0730 | $0.0646 |
| 2018-11-26 | $0.0645 | $0.0586 | $0.0613 | $0.0567 |
| 2018-11-27 | $0.0586 | $0.0606 | $0.0661 | $0.0593 |
| 2018-11-28 | $0.0606 | $0.0678 | $0.0737 | $0.0629 |
| 2018-11-29 | $0.0678 | $0.0618 | $0.0649 | $0.0618 |
| 2018-11-30 | $0.0618 | $0.0608 | $0.0608 | $0.0593 |
| 2018-12-01 | $0.0608 | $0.0620 | $0.0640 | $0.0590 |
| 2018-12-02 | $0.0620 | $0.0593 | $0.0611 | $0.0591 |
| 2018-12-03 | $0.0593 | $0.0544 | $0.0563 | $0.0521 |
| 2018-12-04 | $0.0544 | $0.0537 | $0.0552 | $0.0527 |
| 2018-12-05 | $0.0537 | $0.0507 | $0.0518 | $0.0496700 |
| 2018-12-06 | $0.0507 | $0.0425900 | $0.0451200 | $0.0397900 |
| 2018-12-07 | $0.0425900 | $0.0459600 | $0.0480200 | $0.0440900 |
| 2018-12-08 | $0.0459600 | $0.0506 | $0.0507 | $0.0415100 |
| 2018-12-09 | $0.0506 | $0.0548 | $0.0557 | $0.0487200 |
| 2018-12-10 | $0.0548 | $0.0540 | $0.0552 | $0.0460800 |
| 2018-12-11 | $0.0540 | $0.0520 | $0.0533 | $0.0515 |
| 2018-12-12 | $0.0520 | $0.0508 | $0.0554 | $0.0459800 |
| 2018-12-13 | $0.0508 | $0.0459600 | $0.0484600 | $0.0450100 |
| 2018-12-14 | $0.0459600 | $0.0429600 | $0.0446300 | $0.0429600 |
| 2018-12-15 | $0.0429600 | $0.0443300 | $0.0497200 | $0.0431500 |
| 2018-12-16 | $0.0443300 | $0.0426100 | $0.0449200 | $0.0426100 |
| 2018-12-17 | $0.0426100 | $0.0504 | $0.0531 | $0.0420000 |
| 2018-12-18 | $0.0504 | $0.0490800 | $0.0586 | $0.0436700 |
| 2018-12-19 | $0.0490800 | $0.0534 | $0.0547 | $0.0478900 |
| 2018-12-20 | $0.0534 | $0.0541 | $0.0664 | $0.0520 |
| 2018-12-21 | $0.0541 | $0.0565 | $0.0565 | $0.0471100 |
| 2018-12-22 | $0.0565 | $0.0579 | $0.0611 | $0.0579 |
| 2018-12-23 | $0.0579 | $0.0726 | $0.0726 | $0.0593 |
| 2018-12-24 | $0.0726 | $0.0668 | $0.0778 | $0.0609 |
| 2018-12-25 | $0.0668 | $0.0572 | $0.0621 | $0.0572 |
| 2018-12-26 | $0.0572 | $0.0595 | $0.0663 | $0.0579 |
| 2018-12-27 | $0.0595 | $0.0595 | $0.0595 | $0.0485300 |
| 2018-12-28 | $0.0595 | $0.0475200 | $0.0713 | $0.0293900 |
| 2018-12-29 | $0.0475200 | $0.0513 | $0.0549 | $0.0303400 |
| 2018-12-30 | $0.0513 | $0.0440900 | $0.0661 | $0.0427200 |
| 2018-12-31 | $0.0440900 | $0.0457600 | $0.0463100 | $0.0416500 |
| 2019-01-01 | $0.0457600 | $0.0539 | $0.0539 | $0.0489000 |
| 2019-01-02 | $0.0539 | $0.0470800 | $0.0592 | $0.0391700 |
| 2019-01-03 | $0.0470800 | $0.0408100 | $0.0493000 | $0.0329200 |
| 2019-01-04 | $0.0408100 | $0.0382500 | $0.0468000 | $0.0343800 |
| 2019-01-05 | $0.0382500 | $0.0449900 | $0.0449900 | $0.0375100 |
| 2019-01-06 | $0.0449900 | $0.0475400 | $0.0475400 | $0.0349100 |
| 2019-01-07 | $0.0475400 | $0.0456300 | $0.0471200 | $0.0350000 |
| 2019-01-08 | $0.0456300 | $0.0475500 | $0.0475500 | $0.0332600 |
| 2019-01-09 | $0.0475500 | $0.0488300 | $0.0488300 | $0.0453500 |
| 2019-01-10 | $0.0488300 | $0.0395300 | $0.0426900 | $0.0345900 |
| 2019-01-11 | $0.0395300 | $0.0438400 | $0.0467400 | $0.0360800 |
| 2019-01-12 | $0.0438400 | $0.0365900 | $0.0473400 | $0.0289500 |
| 2019-01-13 | $0.0365900 | $0.0366000 | $0.0390500 | $0.0339000 |
| 2019-01-14 | $0.0366000 | $0.0384800 | $0.0407400 | $0.0346400 |
| 2019-01-15 | $0.0384800 | $0.0406000 | $0.0406000 | $0.0309500 |
| 2019-01-16 | $0.0406000 | $0.0342300 | $0.0412300 | $0.0335000 |
| 2019-01-17 | $0.0342200 | $0.0414100 | $0.0414100 | $0.0280100 |
| 2019-01-18 | $0.0414100 | $0.0434700 | $0.0434700 | $0.0319000 |
| 2019-01-19 | $0.0434700 | $0.0387300 | $0.0450100 | $0.0328500 |
| 2019-01-20 | $0.0387300 | $0.0377700 | $0.0395300 | $0.0326700 |
| 2019-01-21 | $0.0377700 | $0.0404900 | $0.0460600 | $0.0367900 |
| 2019-01-22 | $0.0404900 | $0.0494200 | $0.0527 | $0.0357400 |
| 2019-01-23 | $0.0494200 | $0.0441100 | $0.0585 | $0.0413500 |
| 2019-01-24 | $0.0441100 | $0.0482600 | $0.0517 | $0.0441600 |
| 2019-01-25 | $0.0482600 | $0.0491800 | $0.0501 | $0.0429500 |
| 2019-01-26 | $0.0491800 | $0.0570 | $0.0582 | $0.0493600 |
| 2019-01-27 | $0.0570 | $0.0539 | $0.0561 | $0.0523 |
| 2019-01-28 | $0.0539 | $0.0690 | $0.0691 | $0.0511 |
| 2019-01-29 | $0.0690 | $0.0696 | $0.0785 | $0.0598 |
| 2019-01-30 | $0.0696 | $0.0720 | $0.1021000 | $0.0696 |
| 2019-01-31 | $0.0720 | $0.0763 | $0.0923 | $0.0706 |
| 2019-02-01 | $0.0763 | $0.0763 | $0.0845 | $0.0763 |
| 2019-02-02 | $0.0763 | $0.0722 | $0.0816 | $0.0722 |
| 2019-02-03 | $0.0722 | $0.0734 | $0.0734 | $0.0688 |
| 2019-02-04 | $0.0734 | $0.0746 | $0.0746 | $0.0567 |
| 2019-02-05 | $0.0746 | $0.0649 | $0.0746 | $0.0614 |
| 2019-02-06 | $0.0649 | $0.0534 | $0.0730 | $0.0534 |
| 2019-02-07 | $0.0534 | $0.0624 | $0.0740 | $0.0533 |
| 2019-02-08 | $0.0624 | $0.0641 | $0.0715 | $0.0625 |
| 2019-02-09 | $0.0641 | $0.0711 | $0.0757 | $0.0624 |
| 2019-02-10 | $0.0711 | $0.0720 | $0.0747 | $0.0643 |
| 2019-02-11 | $0.0720 | $0.0755 | $0.0755 | $0.0616 |
| 2019-02-12 | $0.0755 | $0.0617 | $0.0766 | $0.0617 |
| 2019-02-13 | $0.0617 | $0.0625 | $0.0806 | $0.0616 |
| 2019-02-14 | $0.0638 | $0.0746 | $0.0796 | $0.0617 |
| 2019-02-15 | $0.0746 | $0.0647 | $0.0771 | $0.0647 |
| 2019-02-16 | $0.0647 | $0.0670 | $0.0694 | $0.0604 |
| 2019-02-17 | $0.0670 | $0.0662 | $0.0730 | $0.0662 |
| 2019-02-18 | $0.0662 | $0.0718 | $0.0784 | $0.0640 |
| 2019-02-19 | $0.0718 | $0.0763 | $0.0857 | $0.0542 |
| 2019-02-20 | $0.0763 | $0.0672 | $0.0895 | $0.0671 |
| 2019-02-21 | $0.0672 | $0.0651 | $0.0727 | $0.0637 |
| 2019-02-22 | $0.0651 | $0.0726 | $0.0736 | $0.0639 |
| 2019-02-23 | $0.0726 | $0.0711 | $0.0935 | $0.0658 |
| 2019-02-24 | $0.0711 | $0.0667 | $0.0667 | $0.0553 |
| 2019-02-25 | $0.0667 | $0.0654 | $0.0778 | $0.0584 |
| 2019-02-26 | $0.0654 | $0.0704 | $0.0742 | $0.0637 |
| 2019-02-27 | $0.0704 | $0.0607 | $0.0698 | $0.0572 |
| 2019-02-28 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2019-03-01 | $0.0608 | $0.0815 | $0.0815 | $0.0608 |
| 2019-03-02 | $0.0815 | $0.0620 | $0.0801 | $0.0564 |
| 2019-03-03 | $0.0634 | $0.0743 | $0.0772 | $0.0621 |
| 2019-03-04 | $0.0743 | $0.0648 | $0.0716 | $0.0626 |
| 2019-03-05 | $0.0648 | $0.0695 | $0.0766 | $0.0691 |
| 2019-03-06 | $0.0695 | $0.0674 | $0.0698 | $0.0670 |
| 2019-03-07 | $0.0674 | $0.0581 | $0.0758 | $0.0581 |
| 2019-03-08 | $0.0581 | $0.0693 | $0.0693 | $0.0567 |
| 2019-03-09 | $0.0693 | $0.0661 | $0.0713 | $0.0583 |
| 2019-03-10 | $0.0661 | $0.0663 | $0.0663 | $0.0652 |
| 2019-03-11 | $0.0664 | $0.0601 | $0.0650 | $0.0601 |
| 2019-03-12 | $0.0601 | $0.0539 | $0.0646 | $0.0539 |
| 2019-03-13 | $0.0539 | $0.0755 | $0.0755 | $0.0533 |
| 2019-03-14 | $0.0755 | $0.0625 | $0.0755 | $0.0532 |
| 2019-03-15 | $0.0625 | $0.0581 | $0.0647 | $0.0551 |
| 2019-03-16 | $0.0581 | $0.0608 | $0.0708 | $0.0595 |
| 2019-03-17 | $0.0608 | $0.0651 | $0.0663 | $0.0600 |
| 2019-03-18 | $0.0651 | $0.0693 | $0.0737 | $0.0616 |
| 2019-03-19 | $0.0693 | $0.0691 | $0.0819 | $0.0605 |
| 2019-03-20 | $0.0691 | $0.0750 | $0.0750 | $0.0625 |
| 2019-03-21 | $0.0750 | $0.0600 | $0.0726 | $0.0600 |
| 2019-03-22 | $0.0600 | $0.0656 | $0.0783 | $0.0598 |
| 2019-03-23 | $0.0656 | $0.0682 | $0.0682 | $0.0661 |
| 2019-03-24 | $0.0682 | $0.0716 | $0.0815 | $0.0674 |
| 2019-03-25 | $0.0716 | $0.0764 | $0.0801 | $0.0647 |
| 2019-03-26 | $0.0764 | $0.0607 | $0.0766 | $0.0607 |
| 2019-03-27 | $0.0607 | $0.0797 | $0.0822 | $0.0634 |
| 2019-03-28 | $0.0797 | $0.0624 | $0.0787 | $0.0624 |
| 2019-03-29 | $0.0624 | $0.0699 | $0.0820 | $0.0621 |
| 2019-03-30 | $0.0699 | $0.0772 | $0.0772 | $0.0667 |
| 2019-03-31 | $0.0772 | $0.0629 | $0.0767 | $0.0613 |
| 2019-04-01 | $0.0629 | $0.0735 | $0.0837 | $0.0613 |
| 2019-04-02 | $0.0735 | $0.0740 | $0.0875 | $0.0739 |
| 2019-04-03 | $0.0740 | $0.0784 | $0.0789 | $0.0693 |
| 2019-04-04 | $0.0784 | $0.0751 | $0.0790 | $0.0634 |
| 2019-04-05 | $0.0751 | $0.0742 | $0.0790 | $0.0742 |
| 2019-04-06 | $0.0742 | $0.0741 | $0.0741 | $0.0741 |
| 2019-04-07 | $0.0741 | $0.0851 | $0.0851 | $0.0783 |
| 2019-04-08 | $0.0851 | $0.0785 | $0.0878 | $0.0726 |
| 2019-04-09 | $0.0785 | $0.0812 | $0.0958 | $0.0705 |
| 2019-04-10 | $0.0812 | $0.0758 | $0.0850 | $0.0710 |
| 2019-04-11 | $0.0758 | $0.0628 | $0.0741 | $0.0620 |
| 2019-04-12 | $0.0628 | $0.0626 | $0.0644 | $0.0614 |
| 2019-04-13 | $0.0626 | $0.0611 | $0.0644 | $0.0609 |
| 2019-04-14 | $0.0611 | $0.0672 | $0.0675 | $0.0627 |
| 2019-04-15 | $0.0672 | $0.0562 | $0.0641 | $0.0450400 |
| 2019-04-16 | $0.0562 | $0.0610 | $0.0714 | $0.0493900 |
| 2019-04-17 | $0.0610 | $0.0591 | $0.0718 | $0.0585 |
| 2019-04-18 | $0.0591 | $0.0699 | $0.0814 | $0.0618 |
| 2019-04-19 | $0.0699 | $0.0706 | $0.0745 | $0.0698 |
| 2019-04-20 | $0.0706 | $0.0628 | $0.0706 | $0.0611 |
| 2019-04-21 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
| 2019-04-22 | $0.0615 | $0.0739 | $0.0770 | $0.0603 |
| 2019-04-23 | $0.0739 | $0.0601 | $0.0734 | $0.0598 |
| 2019-04-24 | $0.0601 | $0.0503 | $0.0598 | $0.0498500 |
| 2019-04-25 | $0.0503 | $0.0436500 | $0.0499500 | $0.0436500 |
| 2019-04-26 | $0.0436500 | $0.0532 | $0.0626 | $0.0446400 |
| 2019-04-27 | $0.0532 | $0.0526 | $0.0574 | $0.0500 |
| 2019-04-28 | $0.0527 | $0.0506 | $0.0538 | $0.0469400 |
| 2019-04-29 | $0.0506 | $0.0562 | $0.0592 | $0.007939 |
| 2019-04-30 | $0.0562 | $0.0569 | $0.0650 | $0.0493200 |
| 2019-05-01 | $0.0569 | $0.0561 | $0.0623 | $0.0533 |
| 2019-05-02 | $0.0561 | $0.0584 | $0.0645 | $0.0395500 |
| 2019-05-03 | $0.0584 | $0.0619 | $0.0622 | $0.0505 |
| 2019-05-04 | $0.0619 | $0.0556 | $0.0602 | $0.0469100 |
| 2019-05-05 | $0.0556 | $0.0560 | $0.0564 | $0.0434400 |
| 2019-05-06 | $0.0560 | $0.0486400 | $0.0635 | $0.0453400 |
| 2019-05-07 | $0.0486400 | $0.0490800 | $0.0561 | $0.0472100 |
| 2019-05-08 | $0.0490800 | $0.0487500 | $0.0572 | $0.0480000 |
| 2019-05-09 | $0.0487500 | $0.0511 | $0.0533 | $0.0484200 |
| 2019-05-10 | $0.0511 | $0.0508 | $0.0517 | $0.0483200 |
| 2019-05-11 | $0.0508 | $0.0579 | $0.0589 | $0.0519 |
| 2019-05-12 | $0.0579 | $0.0564 | $0.0576 | $0.0564 |
| 2019-05-13 | $0.0564 | $0.0594 | $0.0594 | $0.0542 |
| 2019-05-14 | $0.0594 | $0.0631 | $0.0678 | $0.0218900 |
| 2019-05-15 | $0.0631 | $0.0650 | $0.0723 | $0.0511 |
| 2019-05-16 | $0.0650 | $0.0627 | $0.0779 | $0.0542 |
| 2019-05-17 | $0.0627 | $0.0587 | $0.0587 | $0.0515 |
| 2019-05-18 | $0.0587 | $0.0507 | $0.0561 | $0.0487300 |
| 2019-05-19 | $0.0507 | $0.0562 | $0.0649 | $0.0562 |
| 2019-05-20 | $0.0562 | $0.0511 | $0.0545 | $0.0456800 |
| 2019-05-21 | $0.0511 | $0.0510 | $0.0535 | $0.0420900 |
| 2019-05-22 | $0.0510 | $0.0449400 | $0.0511 | $0.0397100 |
| 2019-05-23 | $0.0449400 | $0.0447200 | $0.0516 | $0.0432700 |
| 2019-05-24 | $0.0447200 | $0.0414100 | $0.0524 | $0.0410100 |
| 2019-05-25 | $0.0414100 | $0.0513 | $0.0518 | $0.0417200 |
| 2019-05-26 | $0.0513 | $0.0434600 | $0.0547 | $0.0434600 |
| 2019-05-27 | $0.0434600 | $0.0626 | $0.0626 | $0.0434900 |
| 2019-05-28 | $0.0626 | $0.0553 | $0.0628 | $0.0456600 |
| 2019-05-29 | $0.0553 | $0.0587 | $0.0686 | $0.0515 |
| 2019-05-30 | $0.0587 | $0.0521 | $0.0604 | $0.0433600 |
| 2019-05-31 | $0.0521 | $0.0546 | $0.0588 | $0.0518 |
| 2019-06-01 | $0.0546 | $0.0419800 | $0.0582 | $0.0398900 |
| 2019-06-02 | $0.0419800 | $0.0468900 | $0.0468900 | $0.0427100 |
| 2019-06-03 | $0.0468900 | $0.0491000 | $0.0498700 | $0.0369400 |
| 2019-06-04 | $0.0491000 | $0.0345500 | $0.0476700 | $0.0339700 |
| 2019-06-05 | $0.0345500 | $0.0406900 | $0.0436900 | $0.0352700 |
| 2019-06-06 | $0.0406900 | $0.0422000 | $0.0446500 | $0.0371700 |
| 2019-06-07 | $0.0422000 | $0.0357300 | $0.0468100 | $0.0279000 |
| 2019-06-08 | $0.0357300 | $0.0459500 | $0.0461400 | $0.0350000 |
| 2019-06-09 | $0.0459500 | $0.0309000 | $0.0435100 | $0.0277700 |
| 2019-06-10 | $0.0309000 | $0.0374700 | $0.0438600 | $0.0313900 |
| 2019-06-11 | $0.0374700 | $0.0456700 | $0.0461400 | $0.0349800 |
| 2019-06-12 | $0.0456700 | $0.0490100 | $0.0490100 | $0.0446400 |
| 2019-06-13 | $0.0490100 | $0.0422400 | $0.0475500 | $0.0408100 |
| 2019-06-14 | $0.0422400 | $0.0485300 | $0.0485300 | $0.0436800 |
| 2019-06-15 | $0.0485300 | $0.0477100 | $0.0495400 | $0.0436100 |
| 2019-06-16 | $0.0477100 | $0.0440700 | $0.0482500 | $0.0440700 |
| 2019-06-17 | $0.0440700 | $0.0534 | $0.0547 | $0.0449500 |
| 2019-06-18 | $0.0534 | $0.0436400 | $0.0528 | $0.0411800 |
| 2019-06-19 | $0.0436400 | $0.0408100 | $0.0457300 | $0.0408100 |
| 2019-06-20 | $0.0408900 | $0.0498400 | $0.0501 | $0.0383800 |
| 2019-06-21 | $0.0498400 | $0.0514 | $0.0542 | $0.0417700 |
| 2019-06-22 | $0.0514 | $0.0535 | $0.0538 | $0.0479600 |
| 2019-06-23 | $0.0535 | $0.0487800 | $0.0531 | $0.0487800 |
| 2019-06-24 | $0.0487800 | $0.0510 | $0.0512 | $0.0440400 |
| 2019-06-25 | $0.0510 | $0.0509 | $0.0531 | $0.0463700 |
| 2019-06-26 | $0.0509 | $0.0592 | $0.0592 | $0.0489000 |
| 2019-06-27 | $0.0592 | $0.0476700 | $0.0522 | $0.0470500 |
| 2019-06-28 | $0.0476700 | $0.0572 | $0.0616 | $0.0489100 |
| 2019-06-29 | $0.0572 | $0.0524 | $0.0603 | $0.0524 |
| 2019-06-30 | $0.0524 | $0.0449700 | $0.0493300 | $0.0449700 |
| 2019-07-01 | $0.0449700 | $0.0468300 | $0.0559 | $0.0401000 |
| 2019-07-02 | $0.0468300 | $0.0386400 | $0.0518 | $0.0386400 |
| 2019-07-03 | $0.0386400 | $0.0510 | $0.0533 | $0.0396100 |
| 2019-07-04 | $0.0510 | $0.0371100 | $0.0481300 | $0.0370900 |
| 2019-07-05 | $0.0371100 | $0.0415700 | $0.0485700 | $0.0377100 |
| 2019-07-06 | $0.0415700 | $0.0488100 | $0.0488100 | $0.0403200 |
| 2019-07-07 | $0.0488100 | $0.0482000 | $0.0520 | $0.0466400 |
| 2019-07-08 | $0.0482000 | $0.0533 | $0.0545 | $0.0470000 |
| 2019-07-09 | $0.0533 | $0.0415300 | $0.0523 | $0.0415300 |
| 2019-07-10 | $0.0415300 | $0.0481200 | $0.0490700 | $0.0389400 |
| 2019-07-11 | $0.0481200 | $0.0381900 | $0.0447700 | $0.0381400 |
| 2019-07-12 | $0.0381900 | $0.0459900 | $0.0459900 | $0.0391600 |
| 2019-07-13 | $0.0459900 | $0.0455000 | $0.0455000 | $0.0379200 |
| 2019-07-14 | $0.0455000 | $0.0377700 | $0.0382700 | $0.0323400 |
| 2019-07-15 | $0.0377700 | $0.0417700 | $0.0456100 | $0.0327800 |
| 2019-07-16 | $0.0417700 | $0.0505 | $0.0695 | $0.0299900 |
| 2019-07-17 | $0.0505 | $0.0697 | $0.0697 | $0.0489300 |
| 2019-07-18 | $0.0697 | $0.0768 | $0.1123000 | $0.0580 |
| 2019-07-19 | $0.0768 | $0.0818 | $0.0929 | $0.0642 |
| 2019-07-20 | $0.0818 | $0.0951 | $0.0961 | $0.0667 |
| 2019-07-21 | $0.0951 | $0.0997400 | $0.1047000 | $0.0897 |
| 2019-07-22 | $0.0997400 | $0.0913 | $0.0980 | $0.0854 |
| 2019-07-23 | $0.0913 | $0.0870 | $0.0947 | $0.0843 |
| 2019-07-24 | $0.0870 | $0.0852 | $0.0951 | $0.0852 |
| 2019-07-25 | $0.0852 | $0.0878 | $0.0913 | $0.0658 |
| 2019-07-26 | $0.0878 | $0.0789 | $0.0912 | $0.0774 |
| 2019-07-27 | $0.0789 | $0.0832 | $0.0862 | $0.0746 |
| 2019-07-28 | $0.0832 | $0.0824 | $0.0926 | $0.0735 |
| 2019-07-29 | $0.0824 | $0.0735 | $0.0843 | $0.0654 |
| 2019-07-30 | $0.0735 | $0.0846 | $0.0965 | $0.0681 |
| 2019-07-31 | $0.0846 | $0.0971 | $0.1029000 | $0.0875 |
| 2019-08-01 | $0.0971 | $0.0928 | $0.1023000 | $0.0833 |
| 2019-08-10 | $0.1340000 | $0.1067000 | $0.1319000 | $0.1064000 |
| 2019-08-11 | $0.1067000 | $0.1289000 | $0.1289000 | $0.1067000 |
| 2019-08-31 | $0.1461000 | $0.1387000 | $0.2125000 | $0.1096000 |
| 2019-09-01 | $0.1387000 | $0.1753000 | $0.1753000 | $0.1387000 |
| 2019-09-07 | $0.1040000 | $0.0982 | $0.1220000 | $0.0929 |
| 2019-09-08 | $0.0982 | $0.0990300 | $0.0990300 | $0.0982 |
| 2019-09-14 | $0.0867 | $0.1152000 | $0.1152000 | $0.0888 |
| 2019-09-15 | $0.1152000 | $0.1146000 | $0.1152000 | $0.1146000 |
| 2019-09-21 | $0.1244000 | $0.1309000 | $0.1413000 | $0.1130000 |
| 2019-09-22 | $0.1309000 | $0.1342000 | $0.1342000 | $0.1309000 |
| 2019-09-28 | $0.0842 | $0.0890 | $0.0902 | $0.0736 |
| 2019-09-29 | $0.0890 | $0.0879 | $0.0890 | $0.0879 |
| 2019-10-05 | $0.0911 | $0.0922 | $0.1057000 | $0.0757 |
| 2019-10-06 | $0.0922 | $0.0927 | $0.0927 | $0.0922 |
| 2019-10-12 | $0.0716 | $0.0751 | $0.0796 | $0.0582 |
| 2019-10-13 | $0.0751 | $0.0749 | $0.0751 | $0.0749 |
| 2019-10-19 | $0.0678 | $0.0608 | $0.0671 | $0.0515 |
| 2019-10-20 | $0.0608 | $0.0618 | $0.0618 | $0.0608 |
| 2019-10-26 | $0.0616 | $0.0588 | $0.0631 | $0.0535 |
| 2019-10-27 | $0.0588 | $0.0596 | $0.0596 | $0.0588 |
| 2019-11-02 | $0.0570 | $0.0643 | $0.0728 | $0.0478800 |
| 2019-11-03 | $0.0643 | $0.0652 | $0.0652 | $0.0643 |
| 2019-11-09 | $0.0913 | $0.0942 | $0.1005000 | $0.0798 |
| 2019-11-10 | $0.0942 | $0.0964 | $0.0964 | $0.0942 |
| 2019-11-16 | $0.0777 | $0.0816 | $0.0816 | $0.0767 |
| 2019-11-17 | $0.0816 | $0.0817 | $0.0817 | $0.0816 |
| 2019-11-23 | $0.0545 | $0.0569 | $0.0581 | $0.0537 |
| 2019-11-24 | $0.0569 | $0.0570 | $0.0570 | $0.0569 |
| 2019-11-30 | $0.0558 | $0.0563 | $0.0593 | $0.0532 |
| 2019-12-01 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| 2019-12-07 | $0.0509 | $0.0513 | $0.0577 | $0.0474400 |
| 2019-12-08 | $0.0513 | $0.0510 | $0.0513 | $0.0510 |
| 2019-12-14 | $0.0564 | $0.0519 | $0.0627 | $0.0504 |
| 2019-12-15 | $0.0519 | $0.0525 | $0.0525 | $0.0519 |
| 2019-12-21 | $0.0489000 | $0.0480800 | $0.0493200 | $0.0472700 |
| 2019-12-22 | $0.0480800 | $0.0492400 | $0.0492400 | $0.0480800 |
| 2019-12-28 | $0.0453400 | $0.0455800 | $0.0564 | $0.0432500 |
| 2019-12-29 | $0.0455800 | $0.0471300 | $0.0471300 | $0.0455800 |
| 2020-01-04 | $0.0451100 | $0.0442700 | $0.0469600 | $0.0436100 |
| 2020-01-05 | $0.0442700 | $0.0445000 | $0.0445000 | $0.0442700 |
| 2020-01-11 | $0.0546 | $0.0511 | $0.0558 | $0.0474400 |
| 2020-01-12 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2020-01-18 | $0.0773 | $0.0770 | $0.0807 | $0.0761 |
| 2020-01-19 | $0.0770 | $0.0732 | $0.0770 | $0.0732 |
| 2020-01-25 | $0.0818 | $0.0967 | $0.0999600 | $0.0791 |
| 2020-01-26 | $0.0967 | $0.0942 | $0.0967 | $0.0942 |
| 2020-02-01 | $0.0738 | $0.0741 | $0.0780 | $0.0735 |
| 2020-02-02 | $0.0741 | $0.0743 | $0.0743 | $0.0741 |
| 2020-02-08 | $0.0741 | $0.0788 | $0.0834 | $0.0590 |
| 2020-02-09 | $0.0788 | $0.0841 | $0.0841 | $0.0788 |
| 2020-02-15 | $0.0593 | $0.0533 | $0.0636 | $0.0494400 |
| 2020-02-16 | $0.0533 | $0.0555 | $0.0555 | $0.0533 |
| 2020-02-22 | $0.0971 | $0.1155000 | $0.1363000 | $0.0960 |
| 2020-02-23 | $0.1155000 | $0.1079000 | $0.1155000 | $0.1079000 |
| 2020-02-29 | $0.0985 | $0.0784 | $0.1019000 | $0.0676 |
| 2020-03-01 | $0.0784 | $0.0816 | $0.0816 | $0.0784 |
| 2020-03-07 | $0.0565 | $0.0476900 | $0.0798 | $0.0439600 |
| 2020-03-08 | $0.0476900 | $0.0684 | $0.0684 | $0.0476900 |
| 2020-03-14 | $0.0294200 | $0.0333200 | $0.0361900 | $0.0242700 |
| 2020-03-15 | $0.0333200 | $0.0324200 | $0.0333200 | $0.0324200 |
| 2020-03-21 | $0.0438200 | $0.0379300 | $0.0434300 | $0.0367800 |
| 2020-03-22 | $0.0379300 | $0.0379200 | $0.0379300 | $0.0379200 |
| 2020-03-28 | $0.0389000 | $0.0344000 | $0.0388500 | $0.0344000 |
| 2020-03-29 | $0.0344000 | $0.0356600 | $0.0356600 | $0.0344000 |
| 2020-04-04 | $0.0290300 | $0.0301000 | $0.0353900 | $0.0295000 |
| 2020-04-05 | $0.0301000 | $0.0311000 | $0.0311000 | $0.0301000 |
| 2020-04-11 | $0.0295800 | $0.0305800 | $0.0351100 | $0.0295100 |
| 2020-04-12 | $0.0305800 | $0.0305700 | $0.0305800 | $0.0305700 |
| 2020-04-18 | $0.0357200 | $0.0365700 | $0.0403800 | $0.0362800 |
| 2020-04-19 | $0.0365700 | $0.0368200 | $0.0368200 | $0.0365700 |
| 2020-04-25 | $0.0321500 | $0.0300900 | $0.0385900 | $0.0292200 |
| 2020-04-26 | $0.0300900 | $0.0362800 | $0.0362800 | $0.0300900 |
| 2020-05-02 | $0.0228500 | $0.0302400 | $0.0318900 | $0.0230900 |
| 2020-05-03 | $0.0302400 | $0.0307300 | $0.0307300 | $0.0302400 |
| 2020-05-09 | $0.0211500 | $0.0208600 | $0.0233200 | $0.0203100 |
| 2020-05-10 | $0.0208600 | $0.0214500 | $0.0214500 | $0.0208600 |
| 2020-05-16 | $0.0172300 | $0.0184500 | $0.0202500 | $0.0175700 |
| 2020-05-17 | $0.0184500 | $0.0184200 | $0.0184500 | $0.0184200 |
| 2020-05-23 | $0.0244800 | $0.0332200 | $0.0349900 | $0.0224700 |
| 2020-05-24 | $0.0332200 | $0.0343000 | $0.0343000 | $0.0332200 |
| 2020-05-30 | $0.0301500 | $0.0329300 | $0.0341700 | $0.0271100 |
| 2020-05-31 | $0.0329300 | $0.0328800 | $0.0329300 | $0.0328800 |
| 2020-06-06 | $0.0345500 | $0.0340400 | $0.0372500 | $0.0338700 |
| 2020-06-07 | $0.0340400 | $0.0343100 | $0.0343100 | $0.0340400 |
| 2020-06-13 | $0.0320200 | $0.0302800 | $0.0396600 | $0.0244200 |
| 2020-06-14 | $0.0302800 | $0.0287500 | $0.0302800 | $0.0287500 |
| 2020-06-20 | $0.0417200 | $0.0453000 | $0.0456200 | $0.0412200 |
| 2020-06-21 | $0.0453000 | $0.0445100 | $0.0453000 | $0.0445100 |
| 2020-06-27 | $0.0447000 | $0.0416700 | $0.0474300 | $0.0402800 |
| 2020-06-28 | $0.0416700 | $0.0427900 | $0.0427900 | $0.0416700 |
| 2020-07-04 | $0.0396500 | $0.0406400 | $0.0454100 | $0.0392400 |
| 2020-07-05 | $0.0406400 | $0.0414400 | $0.0414400 | $0.0406400 |
| 2020-07-11 | $0.0356500 | $0.0316300 | $0.0359400 | $0.0295700 |
| 2020-07-12 | $0.0316300 | $0.0310600 | $0.0316300 | $0.0310600 |
| 2020-07-18 | $0.0302800 | $0.0317200 | $0.0371000 | $0.0288700 |
| 2020-07-19 | $0.0317200 | $0.0305900 | $0.0317200 | $0.0305900 |
| 2020-07-25 | $0.0316200 | $0.0390600 | $0.0425800 | $0.0345700 |
| 2020-07-26 | $0.0390600 | $0.0390000 | $0.0390600 | $0.0390000 |
| 2020-08-01 | $0.0343300 | $0.0333400 | $0.0411400 | $0.0333400 |
| 2020-08-02 | $0.0333400 | $0.0333500 | $0.0333500 | $0.0333400 |
| 2020-08-15 | $0.0263100 | $0.0252200 | $0.0263600 | $0.0249900 |
| 2020-08-16 | $0.0252200 | $0.0252500 | $0.0252500 | $0.0252200 |
| 2020-08-22 | $0.0242000 | $0.0248400 | $0.0250400 | $0.0243400 |
| 2020-08-23 | $0.0248400 | $0.0249200 | $0.0249200 | $0.0248400 |
| 2020-08-29 | $0.0241000 | $0.0241500 | $0.0242900 | $0.0232500 |
| 2020-08-30 | $0.0241500 | $0.0241600 | $0.0241600 | $0.0241500 |
| 2020-09-05 | $0.0194100 | $0.0172400 | $0.0176000 | $0.0130200 |
| 2020-09-06 | $0.0172400 | $0.0170600 | $0.0172400 | $0.0170600 |
| 2020-09-12 | $0.0171500 | $0.0126400 | $0.0177900 | $0.0027150 |
| 2020-09-13 | $0.0126400 | $0.0126200 | $0.0126400 | $0.0126200 |
| 2020-09-19 | $0.0130900 | $0.0121100 | $0.0131100 | $0.0121100 |
| 2020-09-20 | $0.0121100 | $0.0121000 | $0.0121100 | $0.0121000 |
| 2020-09-26 | $0.0185500 | $0.0206300 | $0.0230200 | $0.0186700 |
| 2020-09-27 | $0.0206300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-10-03 | $0.0239700 | $0.0225500 | $0.0241600 | $0.0225500 |
| 2020-10-04 | $0.0225500 | $0.0225400 | $0.0225500 | $0.0225400 |
| 2020-10-10 | $0.0162600 | $0.0156500 | $0.0174300 | $0.0155800 |
| 2020-10-11 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156500 |
| 2020-10-17 | $0.0146100 | $0.0146600 | $0.0146600 | $0.0145500 |
| 2020-10-18 | $0.0146600 | $0.0146500 | $0.0146600 | $0.0146500 |
Description
Dragon Coins Crypto ICO Description
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Technologie
Dragon Coins Crypto Technology
Sorry, detailed technology about Dragon Coins is not currently available
Eigenschaften
Dragon Coins Crypto Features
Sorry, detailed features about Dragon Coins is not currently available
ICO Status
Dragon Coins ICO Details
ICO Status
Finished
Token-Angebot
500000000
Anfangsdatum
2018-02-15
Endtermin
2018-03-15
Fundraising (BTC)
320,000,000 USD
Fundraising (USD)
320000000
Startpreis (USD)
0.005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
British Virgin Islands
Rechtsberater
N/A
Weißes Papier
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen