DMB Coin Values DMB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteDigital Money Bits Crypto Coin Rank 2285
106,173,958 DMB
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Digital Money Bits
Digital Money Bits valuesUSD Preis $ 0.0006
$ 0.0006
Digital Money Bits BTC Preis 0.00000001
0.00000001
Digital Money Bits 24h Vol $ 0
$ 0
Digital Money Bits Marktkapitalisierung $ 61,381
$ 61,381
24h Vol
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
15.58 %
Heute Digital Money Bits Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Digital Money Bits Die Preise erfahren derzeit eine Änderung von 0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Digital Money Bits wurde gehandelt Krypto-Austausch. Erhalten Digital Money Bits's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Digital Money Bits
Symbol
DMB
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
106,173,958 DMB
1h
0.17 %
24h
0.06 %
7d
15.58 %
Reddit
N/A
Webseite
N/A
Share Digital Money Bits Price
DMB Diagramme
Digital Money Bits Preis Diagramme
DMB Hoch / Niedrig Preis Chart
Digital Money Bits Preis Hoch / Niedrig Preis Chart
Historische Daten
Digital Money Bits Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-05 | $0.0254700 | $0.0389500 | $0.0405700 | $0.0269100 |
| 2017-06-06 | $0.0389500 | $0.0524 | $0.0534 | $0.0358800 |
| 2017-06-07 | $0.0524 | $0.0509 | $0.0509 | $0.0440900 |
| 2017-06-08 | $0.0509 | $0.0633 | $0.0633 | $0.0520 |
| 2017-06-09 | $0.0633 | $0.0647 | $0.0843 | $0.0599 |
| 2017-06-10 | $0.0647 | $0.0845 | $0.0853 | $0.0627 |
| 2017-06-11 | $0.0845 | $0.1011000 | $0.1011000 | $0.0643 |
| 2017-06-12 | $0.1011000 | $0.1528000 | $0.1528000 | $0.0696 |
| 2017-06-13 | $0.1528000 | $0.1383000 | $0.1666000 | $0.0990200 |
| 2017-06-14 | $0.1383000 | $0.1147000 | $0.1258000 | $0.0971 |
| 2017-06-15 | $0.1147000 | $0.1021000 | $0.1235000 | $0.0970 |
| 2017-06-16 | $0.1021000 | $0.0425200 | $0.1049000 | $0.0250900 |
| 2017-06-17 | $0.0425200 | $0.0134300 | $0.0450600 | $0.005310 |
| 2017-06-18 | $0.0134300 | $0.008863 | $0.0172200 | $0.005079 |
| 2017-06-19 | $0.008863 | $0.006385 | $0.009159 | $0.0027740 |
| 2017-06-20 | $0.006385 | $0.0041320 | $0.009034 | $0.0027540 |
| 2017-06-21 | $0.0041320 | $0.0029450 | $0.0042040 | $0.0013120 |
| 2017-06-22 | $0.0029450 | $0.0024780 | $0.0037580 | $0.0014160 |
| 2017-06-23 | $0.0024780 | $0.0024120 | $0.0025750 | $0.0014360 |
| 2017-06-24 | $0.0024120 | $0.0018650 | $0.0023050 | $0.0014250 |
| 2017-06-25 | $0.0018650 | $0.0016770 | $0.0019320 | $0.0013720 |
| 2017-06-26 | $0.0016770 | $0.0014430 | $0.0016140 | $0.0013450 |
| 2017-06-27 | $0.0014430 | $0.0016280 | $0.0021450 | $0.0014210 |
| 2017-06-28 | $0.0016280 | $0.0032220 | $0.0034800 | $0.0013920 |
| 2017-06-29 | $0.0032220 | $0.0020980 | $0.0031980 | $0.0016890 |
| 2017-06-30 | $0.0020980 | $0.0024060 | $0.0024060 | $0.0015130 |
| 2017-07-01 | $0.0024060 | $0.0023520 | $0.0023760 | $0.0020850 |
| 2017-07-02 | $0.0023520 | $0.0022570 | $0.0024600 | $0.0019780 |
| 2017-07-03 | $0.0022570 | $0.0027780 | $0.0032670 | $0.0019810 |
| 2017-07-04 | $0.0027780 | $0.0028270 | $0.0035330 | $0.0021990 |
| 2017-07-05 | $0.0028270 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2017-07-06 | $0.0028380 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2017-07-07 | $0.0028230 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2017-07-08 | $0.0027150 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2017-07-09 | $0.0027700 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2017-07-10 | $0.0027120 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2017-07-11 | $0.0025320 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2017-07-12 | $0.0025100 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2017-07-13 | $0.0025950 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2017-07-14 | $0.0025510 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2017-07-15 | $0.0024130 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2017-07-16 | $0.0021330 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2017-07-17 | $0.0020670 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-07-18 | $0.0024120 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2017-07-19 | $0.0025060 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-07-20 | $0.0024650 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2017-07-21 | $0.0030950 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2017-07-22 | $0.0028890 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2017-07-23 | $0.0030630 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2017-07-24 | $0.0029770 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2017-07-25 | $0.0029840 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2017-07-26 | $0.0027890 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2017-07-27 | $0.0027640 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2017-07-28 | $0.0029070 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2017-07-29 | $0.0030310 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2017-07-30 | $0.0029520 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2017-07-31 | $0.0029880 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2017-08-01 | $0.0031140 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2017-08-02 | $0.0029670 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2017-08-03 | $0.0005170 | $0.0006740 | $0.0007310 | $0.0005340 |
| 2017-08-04 | $0.0006740 | $0.0008640 | $0.0008920 | $0.0006620 |
| 2017-08-05 | $0.0008640 | $0.0009140 | $0.0009790 | $0.0006530 |
| 2017-08-06 | $0.0009140 | $0.0009050 | $0.0009050 | $0.0007430 |
| 2017-08-07 | $0.0009050 | $0.0009180 | $0.0009520 | $0.0006800 |
| 2017-08-08 | $0.0009180 | $0.0008230 | $0.0009260 | $0.0006860 |
| 2017-08-09 | $0.0008230 | $0.0009040 | $0.0009040 | $0.0008040 |
| 2017-08-10 | $0.0009040 | $0.0006850 | $0.0009250 | $0.0006850 |
| 2017-08-11 | $0.0006850 | $0.0006940 | $0.0009140 | $0.0006940 |
| 2017-08-12 | $0.0006940 | $0.0007360 | $0.0009680 | $0.0007360 |
| 2017-08-13 | $0.0007360 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-08-14 | $0.0008120 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2017-08-15 | $0.0008220 | $0.0009990 | $0.0009990 | $0.0007910 |
| 2017-08-16 | $0.0009990 | $0.0010530 | $0.0010530 | $0.0009210 |
| 2017-08-17 | $0.0008780 | $0.0008560 | $0.0010270 | $0.0008560 |
| 2017-08-18 | $0.0008560 | $0.0009850 | $0.0009850 | $0.0008210 |
| 2017-08-19 | $0.0009850 | $0.0007890 | $0.0009960 | $0.0007890 |
| 2017-08-20 | $0.0007890 | $0.0006510 | $0.0009350 | $0.0006510 |
| 2017-08-21 | $0.0006510 | $0.0009610 | $0.0009610 | $0.0006410 |
| 2017-08-22 | $0.0009610 | $0.0006540 | $0.0009820 | $0.0006540 |
| 2017-08-23 | $0.0006540 | $0.0009940 | $0.0010350 | $0.0006630 |
| 2017-08-24 | $0.0009940 | $0.0009930 | $0.0011660 | $0.0009930 |
| 2017-08-25 | $0.0009930 | $0.0010910 | $0.0010910 | $0.0007860 |
| 2017-08-26 | $0.0010910 | $0.0010450 | $0.0010880 | $0.0010450 |
| 2017-08-27 | $0.0010450 | $0.0010430 | $0.0010860 | $0.0008260 |
| 2017-08-28 | $0.0009130 | $0.0010540 | $0.0010540 | $0.0008340 |
| 2017-08-29 | $0.0010540 | $0.0011030 | $0.0011030 | $0.0009200 |
| 2017-08-30 | $0.0011030 | $0.0009170 | $0.0011000 | $0.0009170 |
| 2017-08-31 | $0.0009170 | $0.0011360 | $0.0011360 | $0.0009470 |
| 2017-09-01 | $0.0011360 | $0.0009350 | $0.0011810 | $0.0009350 |
| 2017-09-02 | $0.0009350 | $0.0010520 | $0.0010980 | $0.0008690 |
| 2017-09-03 | $0.0010980 | $0.0010610 | $0.0011070 | $0.0008760 |
| 2017-09-04 | $0.0010610 | $0.0008110 | $0.0009820 | $0.0008110 |
| 2017-09-05 | $0.0006400 | $0.0007060 | $0.0009700 | $0.0006610 |
| 2017-09-06 | $0.0007060 | $0.0005540 | $0.0007390 | $0.0005540 |
| 2017-09-07 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-09-08 | $0.0008810 | $0.0008220 | $0.0008220 | $0.0007790 |
| 2017-09-09 | $0.0008220 | $0.0003040 | $0.0008670 | $0.0003040 |
| 2017-09-10 | $0.0003040 | $0.0003820 | $0.0005520 | $0.0002970 |
| 2017-09-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-12 | $0.0004640 | $0.0005410 | $0.0007900 | $0.0004580 |
| 2017-09-13 | $0.0008320 | $0.0004640 | $0.0007740 | $0.0004640 |
| 2017-09-14 | $0.0004640 | $0.0006490 | $0.0006490 | $0.0003890 |
| 2017-09-15 | $0.0006490 | $0.0005200 | $0.0007430 | $0.0005200 |
| 2017-09-16 | $0.0005200 | $0.0008140 | $0.0008140 | $0.0005180 |
| 2017-09-17 | $0.0008140 | $0.0005530 | $0.0008120 | $0.0004430 |
| 2017-09-18 | $0.0005530 | $0.0008200 | $0.0008200 | $0.0005740 |
| 2017-09-19 | $0.0008200 | $0.0007820 | $0.0007820 | $0.0005860 |
| 2017-09-20 | $0.0007820 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-09-21 | $0.0007380 | $0.0006870 | $0.0006870 | $0.0004340 |
| 2017-09-22 | $0.0006870 | $0.0005400 | $0.0006840 | $0.0005400 |
| 2017-09-23 | $0.0005400 | $0.0007200 | $0.0007200 | $0.0004920 |
| 2017-09-24 | $0.0007200 | $0.0004400 | $0.0006970 | $0.0004400 |
| 2017-09-25 | $0.0004400 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-09-26 | $0.0004720 | $0.0006620 | $0.0007010 | $0.0004280 |
| 2017-09-27 | $0.0006620 | $0.0008000 | $0.0008000 | $0.0005060 |
| 2017-09-28 | $0.0008000 | $0.0017200 | $0.0031890 | $0.0005450 |
| 2017-09-29 | $0.0028530 | $0.0025040 | $0.0047990 | $0.0012520 |
| 2017-09-30 | $0.0025040 | $0.0018310 | $0.0032270 | $0.0017440 |
| 2017-10-01 | $0.0018310 | $0.0019810 | $0.0024660 | $0.0015410 |
| 2017-10-02 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2017-10-03 | $0.0019810 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2017-10-04 | $0.0019410 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2017-10-05 | $0.0018980 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2017-10-06 | $0.0019450 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2017-10-07 | $0.0019670 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2017-10-08 | $0.0029720 | $0.0030440 | $0.0041040 | $0.0030440 |
| 2017-10-09 | $0.0030440 | $0.0027710 | $0.0040130 | $0.0027710 |
| 2017-10-10 | $0.0027710 | $0.0021440 | $0.0030960 | $0.0021440 |
| 2017-10-11 | $0.0021440 | $0.0025090 | $0.0028950 | $0.0021710 |
| 2017-10-12 | $0.0028460 | $0.0028790 | $0.0032050 | $0.0028790 |
| 2017-10-13 | $0.0028790 | $0.0033820 | $0.005243 | $0.0029880 |
| 2017-10-14 | $0.0033820 | $0.0034950 | $0.0046600 | $0.0034950 |
| 2017-10-15 | $0.0034950 | $0.0025030 | $0.0034130 | $0.0025030 |
| 2017-10-16 | $0.0043150 | $0.0043770 | $0.0046070 | $0.0025340 |
| 2017-10-17 | $0.0043770 | $0.0043110 | $0.0043110 | $0.0042550 |
| 2017-10-18 | $0.0030230 | $0.0028440 | $0.0030110 | $0.0028440 |
| 2017-10-19 | $0.0028440 | $0.0026780 | $0.0036470 | $0.0025640 |
| 2017-10-20 | $0.0026780 | $0.0026370 | $0.0037160 | $0.0026370 |
| 2017-10-21 | $0.0026370 | $0.0016820 | $0.0026430 | $0.0016820 |
| 2017-10-22 | $0.0016220 | $0.0017350 | $0.0020940 | $0.0016150 |
| 2017-10-23 | $0.0017350 | $0.0014760 | $0.0022430 | $0.0014760 |
| 2017-10-24 | $0.0014760 | $0.0018190 | $0.0019850 | $0.0013780 |
| 2017-10-25 | $0.0025910 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2017-10-26 | $0.0026950 | $0.0017660 | $0.0027670 | $0.0017660 |
| 2017-10-27 | $0.0017660 | $0.0016140 | $0.0017290 | $0.0016140 |
| 2017-10-28 | $0.0016140 | $0.0019470 | $0.0019470 | $0.0014320 |
| 2017-10-29 | $0.0019470 | $0.0022750 | $0.0022750 | $0.0009840 |
| 2017-10-30 | $0.0022750 | $0.0005510 | $0.0022660 | $0.0005510 |
| 2017-10-31 | $0.0003680 | $0.0008390 | $0.0008390 | $0.0003230 |
| 2017-11-01 | $0.0009030 | $0.0006740 | $0.0010110 | $0.0006060 |
| 2017-11-02 | $0.0006740 | $0.0004220 | $0.0007020 | $0.0004220 |
| 2017-11-03 | $0.0004220 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-11-04 | $0.0004290 | $0.0007360 | $0.0007360 | $0.0004420 |
| 2017-11-05 | $0.0007360 | $0.0017730 | $0.0017730 | $0.0005910 |
| 2017-11-06 | $0.0017730 | $0.0009740 | $0.0016700 | $0.0009740 |
| 2017-11-07 | $0.0009740 | $0.0007810 | $0.0015630 | $0.0007810 |
| 2017-11-08 | $0.0007810 | $0.0009680 | $0.0018610 | $0.0008190 |
| 2017-11-09 | $0.0011910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-11-10 | $0.0011410 | $0.0009850 | $0.0015760 | $0.0009850 |
| 2017-11-11 | $0.0009850 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-11-12 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0008820 |
| 2017-11-13 | $0.0009400 | $0.0009780 | $0.0010440 | $0.0009780 |
| 2017-11-14 | $0.0009780 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2017-11-15 | $0.0009900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2017-11-16 | $0.0010920 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-11-17 | $0.0011780 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-11-18 | $0.0011550 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-11-19 | $0.0011670 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-11-20 | $0.0012060 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-11-21 | $0.0012370 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-11-22 | $0.0012150 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2017-11-23 | $0.0012350 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2017-11-24 | $0.0012020 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-11-25 | $0.0012310 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2017-11-26 | $0.0013130 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2017-11-27 | $0.0013980 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2017-11-28 | $0.0014600 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-11-29 | $0.0014860 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-11-30 | $0.0014770 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-12-01 | $0.0014920 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-02 | $0.0016290 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2017-12-03 | $0.0016370 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2017-12-04 | $0.0016870 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-12-05 | $0.0017440 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2017-12-06 | $0.0017500 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2017-12-07 | $0.0020630 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2017-12-08 | $0.0025300 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2017-12-09 | $0.0024070 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2017-12-10 | $0.0022260 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2017-12-11 | $0.0022590 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2017-12-12 | $0.0025100 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2017-12-13 | $0.0025630 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2017-12-14 | $0.0024430 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2017-12-15 | $0.0024700 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2017-12-16 | $0.0026390 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2017-12-17 | $0.0029020 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2017-12-18 | $0.0028600 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2017-12-19 | $0.0028460 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-12-20 | $0.0026280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2017-12-21 | $0.0024690 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2017-12-22 | $0.0023450 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2017-12-23 | $0.0020500 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2017-12-24 | $0.0021590 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-12-25 | $0.0020680 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2017-12-26 | $0.0020750 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2017-12-27 | $0.0023640 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2017-12-28 | $0.0023120 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2017-12-29 | $0.0021600 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2017-12-30 | $0.0021590 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2017-12-31 | $0.0018800 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-01-01 | $0.0020780 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-01-02 | $0.0020170 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-01-03 | $0.0022130 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-01-04 | $0.0022730 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-01-05 | $0.0022770 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2018-01-06 | $0.0025430 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2018-01-07 | $0.0025760 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-01-08 | $0.0024340 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-01-09 | $0.0022460 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-01-10 | $0.0021700 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-01-11 | $0.0022380 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-01-12 | $0.0019960 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-01-13 | $0.0020760 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-01-14 | $0.0021370 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-01-15 | $0.0020460 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-01-16 | $0.0020450 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-01-17 | $0.0016920 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-01-18 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-01-19 | $0.0016760 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-01-20 | $0.0017280 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-01-21 | $0.0019180 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-01-22 | $0.0017320 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2018-01-23 | $0.0016220 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-01-24 | $0.0016280 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2018-01-25 | $0.0017140 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-01-26 | $0.0016760 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2018-01-27 | $0.0016660 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-01-28 | $0.0017190 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2018-01-29 | $0.0017650 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-01-30 | $0.0016850 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-01-31 | $0.0015160 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-02-01 | $0.0015340 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-02-02 | $0.0013670 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-02-03 | $0.0013310 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-02-04 | $0.0013880 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-02-05 | $0.0012330 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-02-06 | $0.0010400 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-02-07 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-02-08 | $0.0011390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-02-09 | $0.0012390 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-02-10 | $0.0013050 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-02-11 | $0.0012850 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2018-02-12 | $0.0012130 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2018-02-13 | $0.0013370 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-02-14 | $0.0012820 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-02-15 | $0.0014230 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2018-02-16 | $0.0015050 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-02-17 | $0.0015280 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-02-18 | $0.0016650 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-02-19 | $0.0015630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-02-20 | $0.0016770 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-02-21 | $0.0016890 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2018-02-22 | $0.0015720 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-02-23 | $0.0014770 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-02-24 | $0.0015260 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-02-25 | $0.0014560 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-02-26 | $0.0014420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-02-27 | $0.0015490 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2018-02-28 | $0.0015890 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-03-01 | $0.0015500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2018-03-02 | $0.0016390 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2018-03-03 | $0.0016560 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-03-04 | $0.0017200 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-03-05 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2018-03-06 | $0.0017160 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2018-03-07 | $0.0016100 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-03-08 | $0.0014890 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2018-03-09 | $0.0013980 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-03-10 | $0.0013880 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-03-11 | $0.0013200 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-03-12 | $0.0014320 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2018-03-13 | $0.0013710 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-03-14 | $0.0013740 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-03-15 | $0.0012320 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-03-16 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-03-17 | $0.0012420 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2018-03-18 | $0.0011820 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-19 | $0.0012320 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-03-20 | $0.0012930 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-03-21 | $0.0013380 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2018-03-22 | $0.0013370 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-03-23 | $0.0013090 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-03-24 | $0.0013400 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-03-25 | $0.0012820 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-03-26 | $0.0012710 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-03-27 | $0.0012230 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-03-28 | $0.0011710 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-03-29 | $0.0011940 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-03-30 | $0.0010660 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-03-31 | $0.0010280 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-04-01 | $0.0010420 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-04-02 | $0.0010250 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-04-03 | $0.0010610 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-04-04 | $0.0011150 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-04-05 | $0.0010220 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-04-06 | $0.0010190 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-04-07 | $0.0009950 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-04-08 | $0.0010380 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-04-09 | $0.0010570 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-04-10 | $0.0010180 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-04-11 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-04-12 | $0.0010470 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-04-13 | $0.0011890 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-04-14 | $0.0011850 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-04-15 | $0.0012030 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-04-16 | $0.0012570 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-04-17 | $0.0012120 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-04-18 | $0.0011880 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-04-19 | $0.0012280 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-04-20 | $0.0012450 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-04-21 | $0.0013320 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2018-04-22 | $0.0013400 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-04-23 | $0.0013240 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-04-24 | $0.0013450 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-04-25 | $0.0014490 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-04-26 | $0.0013310 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-04-27 | $0.0013930 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-04-28 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-04-29 | $0.0014020 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-04-30 | $0.0014110 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-05-01 | $0.0013870 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-05-02 | $0.0013620 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-05-03 | $0.0013850 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-05-04 | $0.0014620 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-05-05 | $0.0014550 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-05-06 | $0.0014770 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2018-05-07 | $0.0014470 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-05-08 | $0.0014070 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-05-09 | $0.0013790 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2018-05-10 | $0.0013980 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2018-05-11 | $0.0013550 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-05-12 | $0.0012630 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-05-13 | $0.0012730 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-05-14 | $0.0013060 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-05-15 | $0.0013010 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2018-05-16 | $0.0012720 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-05-17 | $0.0012510 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-05-18 | $0.0012110 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-05-19 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-05-20 | $0.0012370 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-05-21 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-05-22 | $0.0012630 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-05-23 | $0.0011990 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-05-24 | $0.0011260 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-05-25 | $0.0011380 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-05-26 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-05-27 | $0.0011030 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-05-28 | $0.0011040 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-05-29 | $0.0010680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-05-30 | $0.0011210 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-05-31 | $0.0011090 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-06-01 | $0.0011250 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-06-02 | $0.0011300 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-06-03 | $0.0011460 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-06-04 | $0.0011580 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-06-05 | $0.0011250 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-06-06 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-06-07 | $0.0011490 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-06-08 | $0.0011550 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-06-09 | $0.0011440 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-06-10 | $0.0011270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-06-11 | $0.0010160 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-06-12 | $0.0010330 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-06-13 | $0.0009840 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-06-14 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-15 | $0.0009960 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-06-16 | $0.0009600 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-06-17 | $0.0009760 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-06-18 | $0.0009690 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-06-19 | $0.0010070 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-06-20 | $0.0010110 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-06-21 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-06-22 | $0.0010080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-06-23 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-06-24 | $0.0009250 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-06-25 | $0.0009240 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-06-26 | $0.0009390 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-06-27 | $0.0009140 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-06-28 | $0.0009210 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-06-29 | $0.0008810 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-06-30 | $0.0009310 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-07-01 | $0.0009580 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-07-02 | $0.0009510 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-07-03 | $0.0009920 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-07-04 | $0.0009760 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-07-05 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-07-06 | $0.0009800 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-07-07 | $0.0009900 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-07-08 | $0.0010140 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-07-09 | $0.0010060 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-07-10 | $0.0010000 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-07-11 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-07-12 | $0.0009590 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-07-13 | $0.0009380 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-07-14 | $0.0009340 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-07-15 | $0.0009400 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-07-16 | $0.0009550 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-07-17 | $0.0010110 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-07-18 | $0.0010990 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-07-19 | $0.0011080 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-07-20 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-07-21 | $0.0011000 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-22 | $0.0011110 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-07-23 | $0.0011100 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-07-24 | $0.0011580 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-07-25 | $0.0012590 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-07-26 | $0.0012260 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-07-27 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-07-28 | $0.0012270 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-07-29 | $0.0012350 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-07-30 | $0.0012330 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-07-31 | $0.0012260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-08-01 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-08-02 | $0.0011420 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-08-03 | $0.0011310 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-08-04 | $0.0011130 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-08-05 | $0.0010530 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-08-06 | $0.0010560 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-08-07 | $0.0010420 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-08-08 | $0.0010080 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-08-09 | $0.0009430 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-08-10 | $0.0009820 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-11 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-08-12 | $0.0009360 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-08-13 | $0.0009480 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-14 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-08-15 | $0.0009300 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-16 | $0.0009410 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-08-17 | $0.0009490 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2018-08-18 | $0.0009890 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-08-19 | $0.0009610 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-08-20 | $0.0009750 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-21 | $0.0009400 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-08-22 | $0.0009740 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-08-23 | $0.0009550 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-08-24 | $0.0009810 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-08-25 | $0.0010060 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-08-26 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-08-27 | $0.0010080 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-08-28 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-08-29 | $0.0010640 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-08-30 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-08-31 | $0.0010500 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-09-01 | $0.0010540 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-09-02 | $0.0010810 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-09-03 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-09-04 | $0.0010910 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-09-05 | $0.0011050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-09-06 | $0.0010060 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-09-07 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-09-08 | $0.0009620 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-09-09 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-09-10 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-09-11 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-09-12 | $0.0009440 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-09-13 | $0.0009510 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-09-14 | $0.0009740 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2018-09-15 | $0.0009730 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2018-09-16 | $0.0009780 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2018-09-17 | $0.0009750 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-18 | $0.0009390 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-09-19 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-09-20 | $0.0009600 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-09-21 | $0.0009760 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-09-22 | $0.0010140 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-09-23 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-09-24 | $0.0010050 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-09-25 | $0.0009880 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-09-26 | $0.0009660 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-09-29 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-09-30 | $0.0009910 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-10-01 | $0.0009940 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2018-10-02 | $0.0009890 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-10-03 | $0.0009790 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-10-04 | $0.0009740 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-10-05 | $0.0009870 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-10-06 | $0.0009950 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-10-07 | $0.0009880 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-10-08 | $0.0009900 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-10-09 | $0.0009970 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-10-10 | $0.0009950 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-10-11 | $0.0009870 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-12 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-10-13 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-10-14 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-10-15 | $0.0009420 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-10-16 | $0.0009920 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-10-17 | $0.0009880 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-10-18 | $0.0009860 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2018-10-19 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-10-20 | $0.0009700 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-10-21 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-10-22 | $0.0009760 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-10-23 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-10-24 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-10-25 | $0.0009720 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-26 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-27 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-10-28 | $0.0009700 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-10-29 | $0.0009710 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-10-30 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-10-31 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-01 | $0.0009510 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-11-02 | $0.0009570 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-11-03 | $0.0009590 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-04 | $0.0009560 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-11-05 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-11-06 | $0.0009650 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-11-07 | $0.0009720 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-11-08 | $0.0009800 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2018-11-09 | $0.0009670 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-11-10 | $0.0009570 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-11 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-11-12 | $0.0009610 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-13 | $0.0009560 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-14 | $0.0009510 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-11-15 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-11-16 | $0.0008470 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-11-17 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-11-18 | $0.0008350 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-11-19 | $0.0008420 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-11-20 | $0.0007210 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-11-21 | $0.0006660 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-22 | $0.0006890 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-23 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-11-24 | $0.0006520 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-11-25 | $0.0005780 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-11-26 | $0.0006010 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-11-27 | $0.0005680 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-11-28 | $0.0005730 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-29 | $0.0006400 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-30 | $0.0006430 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-12-01 | $0.0006020 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-12-02 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-12-03 | $0.0006220 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-12-04 | $0.0005810 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-05 | $0.0005920 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-06 | $0.0005610 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-07 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-12-08 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-12-09 | $0.0005190 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-10 | $0.0005390 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-11 | $0.0005200 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-12-12 | $0.0005100 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-13 | $0.0005230 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-12-14 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-15 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-16 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-17 | $0.0004880 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-18 | $0.0005320 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-12-19 | $0.0005570 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-12-20 | $0.0005600 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-12-21 | $0.0006210 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-12-22 | $0.0005850 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-12-23 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-12-24 | $0.0006010 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-12-25 | $0.0006120 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-12-26 | $0.0005750 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-12-27 | $0.0005770 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-28 | $0.0005470 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-29 | $0.0005920 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-12-30 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-12-31 | $0.0005840 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-01-01 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-01-02 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-01-03 | $0.0005940 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-04 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-05 | $0.0005810 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-01-06 | $0.0005780 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-01-07 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-01-08 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-30 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-31 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-01 | $0.0005150 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-02 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-03 | $0.0005260 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-04 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-06 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-08 | $0.0005060 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-09 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-10 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-11 | $0.0005530 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-02-12 | $0.0005420 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-13 | $0.0005430 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-02-14 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-15 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-16 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-18 | $0.0005510 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-19 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-02-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-21 | $0.0005960 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-02-22 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-23 | $0.0005980 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-24 | $0.0006220 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-02-25 | $0.0005660 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-26 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-02-27 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-28 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-03-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-03-02 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-03 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-03-04 | $0.0005720 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-05 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-07 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-08 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-03-09 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-03-10 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-11 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-12 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-03-13 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-15 | $0.0005820 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-16 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-17 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-18 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-19 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-03-24 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-03-25 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-26 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-03-27 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-03-29 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-03-30 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-03-31 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-04-01 | $0.0006170 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-04-02 | $0.0006230 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-04-03 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-12 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-14 | $0.0007620 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-04-15 | $0.0007750 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-16 | $0.0007560 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-21 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-22 | $0.0007960 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-23 | $0.0008090 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-24 | $0.0008310 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-04-25 | $0.0008180 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-04-26 | $0.0007740 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-27 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-28 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-04-29 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-30 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-05-01 | $0.0008030 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-03 | $0.0008250 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-05-04 | $0.0008630 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-05-05 | $0.0008760 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-05-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-07 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-08 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-09 | $0.0009000 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-05-10 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-11 | $0.0009540 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-05-12 | $0.0010790 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-13 | $0.0010470 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-05-14 | $0.0011710 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-16 | $0.0012280 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-17 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-18 | $0.0011060 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-23 | $0.0011440 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-24 | $0.0011810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-29 | $0.0013080 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-30 | $0.0013000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-05-31 | $0.0012410 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-01 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-02 | $0.0012830 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-06-03 | $0.0013110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-04 | $0.0012170 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-06-06 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-06-07 | $0.0011710 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-06-08 | $0.0012000 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-06-09 | $0.0011900 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-13 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-06-14 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-06-15 | $0.0013040 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-17 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-18 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-06-19 | $0.0013620 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-20 | $0.0013920 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-06-22 | $0.0015330 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-27 | $0.0019370 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-07-01 | $0.0016150 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-07-02 | $0.0015890 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-07-07 | $0.0016870 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-29 | $0.0014300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-07-31 | $0.0014390 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-08-01 | $0.0015130 | $0.0107600 | $0.0107600 | $0.0014990 |
| 2019-08-03 | $0.0015790 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-08-04 | $0.0016220 | $0.0117400 | $0.0117400 | $0.0016220 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0121900 | $0.0121900 | $0.0016940 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen