Digital Gold - Leben Digital Gold Preis und Marktkapitalisierung

Digital Gold Crypto Coin Rank 2465

13,529 GOLD

24h Vol

0 BTC

1 H

0.14 %

24 H

1.8 %

7 d

12.14 %

Heute Digital Gold Preis in US-Dollar ist derzeit 0.0012 USD, und wenn in konvertiert Bitcoin ist 0.00000002 BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Digital Gold Die Preise erfahren derzeit eine Änderung von 1.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Digital Gold wurde gehandelt Krypto-Austausch. Erhalten Digital Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Digital Gold

Symbol

GOLD

Algorithmus

N/A

BTC Preis

0.00000002 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

13,529 GOLD

0.14 %

24h

1.8 %

12.14 %

N/A

Webseite

N/A

GOLD Diagramme

GOLD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-02-13	$39.39	$39.77	$40.68	$37.15
2015-02-14	$39.77	$39.37	$39.76	$35.82
2015-02-15	$39.37	$39.35	$44.63	$38.22
2015-02-16	$39.35	$39.29	$39.99	$37.99
2015-02-17	$39.29	$39.23	$39.87	$37.43
2015-02-18	$39.23	$38.22	$39.90	$37.65
2015-02-19	$38.22	$39.09	$39.45	$37.95
2015-02-20	$39.09	$38.88	$39.39	$37.97
2015-02-21	$38.88	$38.47	$38.93	$38.19
2015-02-22	$38.47	$38.73	$40.51	$38.24
2015-02-23	$38.73	$38.66	$38.87	$37.45
2015-02-24	$38.66	$38.60	$38.82	$38.06
2015-02-25	$38.60	$38.49	$38.87	$38.05
2015-02-26	$38.49	$38.89	$39.16	$38.39
2015-02-27	$38.89	$39.39	$40.21	$36.63
2015-02-28	$39.39	$39.48	$39.69	$38.65
2015-03-01	$39.48	$40.60	$41.03	$38.53
2015-03-02	$40.60	$39.72	$39.87	$37.17
2015-03-03	$39.72	$38.65	$39.53	$36.64
2015-03-04	$38.65	$37.50	$39.23	$36.67
2015-03-05	$37.50	$39.22	$40.02	$37.45
2015-03-06	$39.22	$37.67	$38.42	$37.18
2015-03-07	$37.67	$37.91	$38.37	$37.15
2015-03-08	$37.91	$37.61	$38.19	$37.17
2015-03-09	$37.61	$38.20	$38.62	$36.06
2015-03-10	$38.20	$37.00	$38.22	$36.59
2015-03-11	$37.00	$37.19	$37.45	$36.34
2015-03-12	$37.19	$37.11	$37.51	$36.73
2015-03-13	$37.11	$37.14	$38.13	$36.99
2015-03-14	$37.14	$36.78	$37.67	$36.48
2015-03-15	$36.78	$37.15	$37.35	$36.56
2015-03-16	$37.15	$37.09	$37.55	$36.37
2015-03-17	$37.09	$36.64	$37.55	$36.37
2015-03-18	$36.64	$37.72	$42.10	$36.58
2015-03-19	$37.72	$37.57	$38.13	$35.57
2015-03-20	$37.57	$38.14	$38.57	$37.57
2015-03-21	$38.14	$37.76	$38.28	$36.93
2015-03-22	$37.76	$39.10	$39.37	$37.71
2015-03-23	$39.10	$38.15	$38.94	$37.27
2015-03-24	$38.15	$38.07	$41.20	$37.44
2015-03-25	$38.07	$38.68	$39.13	$36.87
2015-03-26	$38.68	$38.62	$39.66	$37.92
2015-03-27	$38.62	$38.54	$38.98	$38.11
2015-03-28	$38.54	$38.63	$38.98	$37.75
2015-03-29	$38.63	$38.66	$40.37	$38.16
2015-03-30	$38.66	$37.68	$38.00	$36.12
2015-03-31	$37.68	$37.99	$38.70	$37.53
2015-04-01	$37.99	$38.71	$38.93	$37.66
2015-04-02	$38.71	$38.93	$39.27	$37.64
2015-04-03	$38.93	$38.58	$38.89	$38.09
2015-04-04	$38.58	$38.49	$38.85	$38.10
2015-04-05	$38.49	$39.18	$39.27	$37.82
2015-04-06	$39.18	$38.60	$39.58	$38.20
2015-04-07	$38.60	$38.50	$38.90	$38.07
2015-04-08	$38.50	$38.72	$40.25	$38.40
2015-04-09	$38.72	$38.20	$38.66	$37.31
2015-04-10	$38.20	$38.47	$40.01	$37.91
2015-04-11	$38.47	$38.76	$39.34	$38.21
2015-04-12	$38.76	$38.68	$38.95	$38.09
2015-04-13	$38.68	$38.82	$41.10	$38.25
2015-04-14	$38.82	$38.54	$39.73	$37.88
2015-04-15	$38.54	$38.55	$38.65	$37.55
2015-04-16	$38.55	$38.44	$38.70	$37.58
2015-04-17	$38.44	$38.51	$39.67	$38.16
2015-04-18	$38.51	$38.66	$38.86	$38.18
2015-04-19	$38.66	$38.58	$39.26	$38.40
2015-04-20	$38.58	$38.35	$38.77	$37.89
2015-04-21	$38.35	$38.80	$39.05	$37.07
2015-04-22	$38.80	$37.69	$38.43	$37.37
2015-04-23	$37.69	$38.37	$38.49	$37.91
2015-04-24	$38.37	$38.34	$39.24	$38.00
2015-04-25	$38.34	$37.52	$38.54	$37.00
2015-04-26	$37.52	$37.73	$39.11	$36.94
2015-04-27	$37.73	$38.21	$40.50	$36.15
2015-04-28	$38.21	$39.11	$39.81	$38.46
2015-04-29	$39.11	$38.57	$38.88	$38.03
2015-04-30	$38.57	$38.10	$38.79	$36.31
2015-05-01	$38.10	$37.66	$38.67	$37.53
2015-05-02	$37.66	$37.89	$38.06	$37.31
2015-05-03	$37.89	$37.89	$38.46	$36.92
2015-05-04	$37.89	$38.40	$39.08	$38.16
2015-05-05	$38.40	$38.42	$39.03	$37.76
2015-05-06	$38.42	$37.95	$39.13	$37.66
2015-05-07	$37.95	$38.23	$38.63	$36.72
2015-05-08	$38.23	$38.19	$38.71	$36.95
2015-05-09	$38.19	$37.71	$38.72	$37.26
2015-05-10	$37.71	$38.11	$38.88	$37.83
2015-05-11	$38.11	$37.87	$38.20	$37.41
2015-05-12	$37.87	$38.00	$38.22	$37.62
2015-05-13	$38.00	$39.00	$40.25	$38.62
2015-05-14	$39.00	$39.47	$39.85	$38.71
2015-05-15	$39.47	$39.59	$39.86	$39.31
2015-05-16	$39.59	$39.24	$39.50	$38.96
2015-05-17	$39.24	$39.18	$39.42	$39.02
2015-05-18	$39.18	$39.39	$40.14	$39.19
2015-05-19	$39.39	$38.52	$38.93	$38.39
2015-05-20	$38.52	$38.81	$39.01	$38.40
2015-05-21	$38.81	$38.74	$38.95	$38.45
2015-05-22	$38.74	$38.70	$38.96	$37.76
2015-05-23	$38.70	$38.54	$38.99	$38.40
2015-05-24	$38.54	$38.82	$39.05	$38.26
2015-05-25	$38.82	$38.77	$39.48	$38.51
2015-05-26	$38.77	$38.17	$38.36	$37.81
2015-05-27	$38.17	$38.09	$38.35	$37.86
2015-05-28	$38.09	$38.11	$38.29	$37.94
2015-05-29	$38.11	$38.23	$38.37	$37.93
2015-05-30	$38.23	$38.01	$38.64	$37.75
2015-05-31	$38.01	$38.45	$39.15	$38.33
2015-06-01	$38.45	$38.02	$39.49	$37.65
2015-06-02	$38.02	$38.22	$38.51	$37.63
2015-06-03	$38.22	$37.81	$38.19	$37.49
2015-06-04	$37.81	$37.53	$37.95	$37.41
2015-06-05	$37.53	$37.74	$37.92	$37.21
2015-06-06	$37.74	$37.46	$37.63	$37.26
2015-06-07	$37.46	$37.65	$38.14	$37.44
2015-06-08	$37.65	$37.71	$37.94	$36.79
2015-06-09	$37.71	$37.62	$37.92	$37.29
2015-06-10	$37.62	$37.96	$38.23	$37.80
2015-06-11	$37.96	$37.88	$38.01	$37.66
2015-06-12	$37.88	$37.96	$38.14	$37.76
2015-06-13	$37.96	$37.94	$38.05	$37.37
2015-06-14	$37.94	$38.03	$38.32	$37.76
2015-06-15	$38.03	$38.18	$38.43	$37.58
2015-06-16	$38.18	$38.67	$39.34	$36.49
2015-06-17	$38.67	$38.34	$40.06	$37.99
2015-06-18	$38.34	$38.86	$39.40	$37.92
2015-06-19	$38.86	$38.52	$39.58	$38.45
2015-06-20	$38.52	$38.83	$39.09	$37.83
2015-06-21	$38.83	$38.89	$39.19	$38.38
2015-06-22	$38.89	$38.33	$38.51	$37.67
2015-06-23	$38.33	$37.95	$38.56	$37.73
2015-06-24	$37.95	$37.86	$38.49	$37.63
2015-06-25	$37.86	$38.15	$38.33	$37.65
2015-06-26	$38.15	$37.90	$37.98	$37.46
2015-06-27	$37.90	$37.89	$38.01	$36.54
2015-06-28	$37.89	$38.33	$38.74	$37.98
2015-06-29	$38.33	$38.49	$38.58	$37.14
2015-06-30	$38.49	$38.09	$38.75	$36.82
2015-07-01	$38.09	$37.77	$38.85	$37.30
2015-07-02	$37.77	$37.75	$38.70	$37.48
2015-07-03	$37.75	$37.75	$37.94	$37.31
2015-07-04	$37.75	$37.88	$37.96	$36.84
2015-07-05	$37.88	$38.04	$38.60	$36.27
2015-07-06	$38.04	$37.40	$38.57	$37.04
2015-07-07	$37.40	$37.38	$38.10	$36.95
2015-07-08	$37.38	$37.64	$38.33	$36.87
2015-07-09	$37.64	$37.41	$37.85	$36.85
2015-07-10	$37.41	$37.13	$38.99	$34.94
2015-07-11	$37.13	$37.58	$38.45	$36.33
2015-07-12	$37.58	$37.56	$38.22	$35.24
2015-07-13	$37.56	$36.93	$39.54	$35.22
2015-07-14	$36.93	$37.08	$38.37	$36.84
2015-07-15	$37.08	$36.19	$37.41	$36.16
2015-07-16	$36.19	$36.92	$38.83	$36.48
2015-07-17	$36.92	$36.60	$36.75	$35.50
2015-07-18	$36.60	$36.26	$37.38	$32.18
2015-07-19	$36.26	$36.28	$36.79	$36.10
2015-07-20	$36.28	$35.52	$35.66	$34.77
2015-07-21	$35.52	$34.94	$35.69	$34.82
2015-07-22	$34.94	$35.36	$35.48	$34.93
2015-07-23	$35.36	$34.96	$35.26	$34.83
2015-07-24	$34.96	$35.41	$35.59	$33.68
2015-07-25	$35.41	$35.60	$35.91	$35.10
2015-07-26	$35.60	$35.30	$35.49	$34.70
2015-07-27	$35.30	$35.07	$35.41	$34.16
2015-07-28	$35.07	$35.33	$35.69	$35.09
2015-07-29	$35.33	$35.33	$36.10	$35.14
2015-07-30	$35.33	$34.96	$35.31	$34.70
2015-07-31	$34.96	$34.98	$35.60	$34.62
2015-08-01	$34.98	$35.34	$35.85	$34.81
2015-08-02	$35.34	$35.25	$35.40	$34.57
2015-08-03	$35.25	$34.86	$35.28	$34.53
2015-08-04	$34.86	$35.20	$35.36	$34.61
2015-08-05	$35.20	$35.10	$35.57	$34.95
2015-08-06	$35.10	$35.17	$35.67	$34.97
2015-08-07	$35.17	$35.10	$35.31	$34.64
2015-08-08	$35.10	$34.91	$37.65	$34.75
2015-08-09	$34.91	$35.12	$35.50	$34.41
2015-08-10	$35.12	$35.52	$35.97	$35.14
2015-08-11	$35.52	$35.89	$36.00	$34.88
2015-08-12	$35.89	$36.08	$36.60	$35.54
2015-08-13	$36.08	$35.78	$36.45	$35.48
2015-08-14	$35.78	$35.89	$36.18	$35.23
2015-08-15	$35.89	$35.93	$36.76	$35.77
2015-08-16	$35.93	$36.28	$36.96	$35.92
2015-08-17	$36.28	$36.20	$36.60	$35.60
2015-08-18	$36.20	$35.60	$37.16	$35.46
2015-08-19	$35.60	$36.77	$40.34	$34.86
2015-08-20	$36.77	$37.31	$37.85	$35.86
2015-08-21	$37.31	$37.49	$38.12	$37.18
2015-08-22	$37.49	$37.25	$38.15	$35.87
2015-08-23	$37.25	$37.64	$38.63	$37.23
2015-08-24	$37.64	$37.21	$40.20	$36.58
2015-08-25	$37.21	$36.52	$37.52	$32.50
2015-08-26	$36.52	$36.31	$37.23	$35.31
2015-08-27	$36.31	$35.95	$36.87	$35.83
2015-08-28	$35.95	$36.46	$36.96	$34.57
2015-08-29	$36.46	$36.77	$37.50	$36.42
2015-08-30	$36.77	$36.75	$37.38	$36.27
2015-08-31	$36.75	$36.65	$37.02	$35.80
2015-09-01	$36.65	$36.92	$37.61	$36.69
2015-09-02	$36.92	$36.72	$37.03	$36.23
2015-09-03	$36.72	$36.31	$36.85	$36.17
2015-09-04	$36.31	$36.29	$36.42	$35.58
2015-09-05	$36.29	$36.03	$36.33	$35.20
2015-09-06	$36.03	$36.22	$36.79	$35.45
2015-09-07	$36.22	$36.08	$36.54	$35.77
2015-09-08	$36.08	$36.05	$36.51	$35.45
2015-09-09	$36.05	$35.87	$36.92	$35.73
2015-09-10	$35.87	$35.93	$36.31	$35.36
2015-09-11	$35.93	$36.01	$36.18	$35.63
2015-09-12	$36.01	$35.79	$36.50	$35.44
2015-09-13	$35.79	$35.84	$36.77	$35.54
2015-09-14	$35.84	$35.89	$36.32	$35.27
2015-09-15	$35.89	$35.81	$37.88	$35.57
2015-09-16	$35.81	$36.39	$36.76	$35.83
2015-09-17	$36.39	$36.75	$37.13	$35.99
2015-09-18	$36.75	$36.94	$37.34	$36.69
2015-09-19	$36.94	$36.95	$37.31	$36.81
2015-09-20	$36.95	$37.14	$37.39	$36.95
2015-09-21	$37.14	$36.78	$37.64	$36.56
2015-09-22	$36.78	$36.55	$37.06	$35.60
2015-09-23	$36.55	$36.74	$37.11	$36.51
2015-09-24	$36.74	$37.19	$37.52	$36.52
2015-09-25	$37.19	$37.21	$37.61	$36.84
2015-09-26	$37.21	$37.09	$37.31	$36.84
2015-09-27	$37.09	$37.20	$37.56	$37.09
2015-09-28	$37.20	$37.02	$37.26	$36.02
2015-09-29	$37.02	$36.52	$37.09	$36.23
2015-09-30	$36.52	$35.96	$36.25	$35.72
2015-10-01	$35.96	$36.01	$36.25	$35.65
2015-10-02	$36.01	$36.76	$37.03	$36.52
2015-10-03	$36.76	$36.86	$37.01	$36.47
2015-10-04	$36.86	$36.96	$43.05	$36.84
2015-10-05	$36.96	$36.81	$36.87	$36.24
2015-10-06	$36.81	$37.29	$37.51	$36.26
2015-10-07	$37.29	$37.20	$37.86	$37.00
2015-10-08	$37.20	$36.78	$37.11	$36.62
2015-10-09	$36.78	$37.41	$37.49	$37.00
2015-10-10	$37.41	$37.42	$37.50	$37.04
2015-10-11	$37.42	$37.27	$37.36	$36.79
2015-10-12	$37.27	$37.56	$37.97	$37.46
2015-10-13	$37.56	$37.84	$38.21	$36.98
2015-10-14	$37.84	$38.15	$38.57	$37.54
2015-10-15	$38.15	$38.29	$38.64	$37.80
2015-10-16	$38.29	$38.38	$39.02	$37.07
2015-10-17	$38.38	$38.42	$39.25	$37.30
2015-10-18	$38.42	$38.15	$39.72	$37.84
2015-10-19	$38.15	$37.83	$38.14	$37.27
2015-10-20	$37.83	$38.09	$38.42	$37.09
2015-10-21	$38.09	$37.40	$38.10	$36.90
2015-10-22	$37.40	$37.71	$38.30	$36.66
2015-10-23	$37.71	$37.77	$38.16	$37.26
2015-10-24	$37.77	$37.64	$37.70	$36.90
2015-10-25	$37.64	$37.74	$38.75	$36.94
2015-10-26	$37.74	$37.53	$37.85	$36.80
2015-10-27	$37.53	$37.66	$38.14	$36.43
2015-10-28	$37.66	$37.49	$37.97	$36.31
2015-10-29	$37.49	$36.95	$37.52	$35.36
2015-10-30	$36.95	$36.70	$37.58	$34.87
2015-10-31	$36.70	$36.91	$39.52	$36.13
2015-11-01	$36.91	$36.17	$36.33	$34.13
2015-11-02	$36.17	$35.78	$36.43	$31.85
2015-11-03	$35.78	$35.12	$36.91	$31.41
2015-11-04	$35.12	$36.58	$44.96	$33.63
2015-11-05	$36.58	$35.17	$41.11	$33.65
2015-11-06	$35.17	$34.95	$37.46	$32.97
2015-11-07	$34.95	$35.20	$35.81	$33.73
2015-11-08	$35.20	$35.32	$37.05	$34.74
2015-11-09	$35.32	$35.44	$35.89	$33.57
2015-11-10	$35.44	$35.12	$39.78	$33.71
2015-11-11	$35.12	$34.58	$38.79	$33.19
2015-11-12	$34.58	$35.15	$36.45	$32.23
2015-11-13	$35.15	$34.11	$34.93	$33.10
2015-11-14	$34.11	$34.74	$38.72	$34.17
2015-11-15	$34.74	$34.48	$36.36	$34.12
2015-11-16	$34.48	$35.20	$35.39	$33.48
2015-11-17	$35.20	$34.73	$35.66	$34.13
2015-11-18	$34.73	$34.67	$34.82	$34.00
2015-11-19	$34.67	$34.77	$35.91	$34.60
2015-11-20	$34.77	$34.75	$35.39	$33.49
2015-11-21	$34.75	$34.78	$35.17	$34.10
2015-11-22	$34.78	$34.70	$35.15	$34.33
2015-11-23	$34.70	$34.40	$34.71	$34.16
2015-11-24	$34.40	$34.60	$35.14	$34.30
2015-11-25	$34.60	$35.21	$35.48	$33.94
2015-11-26	$35.21	$34.34	$35.82	$31.79
2015-11-27	$34.34	$34.11	$34.53	$32.75
2015-11-28	$34.11	$34.12	$34.52	$33.60
2015-11-29	$34.12	$34.50	$34.68	$32.98
2015-11-30	$34.50	$33.84	$34.25	$32.94
2015-12-01	$33.84	$34.23	$35.86	$33.46
2015-12-02	$34.23	$34.03	$34.35	$32.81
2015-12-03	$34.03	$33.99	$35.04	$33.54
2015-12-04	$33.99	$34.98	$35.20	$34.27
2015-12-05	$34.98	$35.35	$35.68	$33.04
2015-12-06	$35.35	$35.12	$35.91	$34.16
2015-12-07	$35.12	$34.74	$35.13	$33.63
2015-12-08	$34.74	$34.95	$34.99	$33.03
2015-12-09	$34.95	$34.67	$35.38	$33.60
2015-12-10	$34.67	$34.71	$35.12	$34.21
2015-12-11	$34.71	$36.87	$37.16	$33.91
2015-12-12	$36.87	$34.86	$37.72	$32.56
2015-12-13	$34.86	$34.53	$35.03	$33.42
2015-12-14	$34.53	$34.53	$35.12	$33.51
2015-12-15	$34.53	$34.37	$34.49	$32.74
2015-12-16	$34.37	$34.79	$35.65	$33.52
2015-12-17	$34.79	$34.25	$34.47	$33.63
2015-12-18	$34.25	$34.75	$34.97	$34.02
2015-12-19	$34.75	$34.76	$35.12	$34.09
2015-12-20	$34.76	$34.60	$36.24	$33.76
2015-12-21	$34.60	$35.26	$35.90	$34.17
2015-12-22	$35.26	$34.69	$35.18	$34.39
2015-12-23	$34.69	$34.86	$35.05	$34.22
2015-12-24	$34.86	$34.82	$35.40	$33.95
2015-12-25	$34.82	$34.79	$35.05	$34.45
2015-12-26	$34.79	$35.26	$38.75	$33.99
2015-12-27	$35.26	$34.62	$34.88	$33.29
2015-12-28	$34.62	$34.60	$35.26	$34.22
2015-12-29	$34.60	$34.80	$34.94	$33.79
2015-12-30	$34.80	$34.34	$34.97	$33.83
2015-12-31	$34.34	$34.28	$34.54	$33.26
2016-01-01	$34.28	$34.52	$34.84	$33.88
2016-01-02	$34.52	$34.45	$34.75	$34.21
2016-01-03	$34.45	$34.65	$34.93	$34.04
2016-01-04	$34.65	$34.75	$34.90	$34.37
2016-01-05	$34.75	$34.80	$35.13	$34.61
2016-01-06	$34.80	$35.25	$35.36	$34.78
2016-01-07	$35.25	$35.90	$35.94	$33.66
2016-01-08	$35.90	$35.52	$36.31	$35.02
2016-01-09	$35.52	$35.47	$35.96	$35.20
2016-01-10	$35.47	$35.24	$35.46	$34.65
2016-01-11	$35.24	$35.25	$35.52	$34.78
2016-01-12	$35.25	$34.96	$35.22	$34.81
2016-01-13	$34.96	$35.28	$36.22	$34.32
2016-01-14	$35.28	$35.82	$36.20	$35.64
2016-01-15	$35.82	$35.79	$41.36	$35.07
2016-01-16	$35.79	$35.20	$35.35	$32.03
2016-01-17	$35.20	$35.15	$35.91	$34.72
2016-01-18	$35.15	$34.88	$35.14	$33.87
2016-01-19	$34.88	$34.94	$35.61	$34.61
2016-01-20	$34.94	$35.31	$36.26	$31.86
2016-01-21	$35.31	$35.61	$36.76	$35.06
2016-01-22	$35.61	$35.17	$37.82	$34.46
2016-01-23	$35.17	$35.39	$36.01	$34.63
2016-01-24	$35.39	$35.49	$35.78	$34.03
2016-01-25	$35.49	$35.58	$36.57	$35.04
2016-01-26	$35.58	$35.73	$36.46	$35.55
2016-01-27	$35.73	$36.14	$36.36	$35.62
2016-01-28	$36.14	$35.85	$37.34	$35.57
2016-01-29	$35.85	$35.64	$36.15	$34.07
2016-01-30	$35.64	$35.84	$36.22	$35.58
2016-01-31	$35.84	$35.49	$36.52	$35.21
2016-02-01	$35.49	$36.63	$37.38	$35.95
2016-02-02	$36.63	$36.66	$36.92	$36.41
2016-02-03	$36.66	$36.80	$37.59	$36.62
2016-02-04	$36.80	$37.49	$37.60	$35.32
2016-02-05	$37.49	$38.19	$38.65	$37.99
2016-02-06	$38.19	$38.27	$39.25	$37.88
2016-02-07	$38.27	$38.36	$38.83	$38.09
2016-02-08	$38.36	$38.68	$39.54	$38.62
2016-02-09	$38.68	$38.55	$38.78	$38.14
2016-02-10	$38.55	$39.10	$39.46	$38.31
2016-02-11	$39.10	$40.83	$41.24	$40.11
2016-02-12	$40.83	$40.55	$40.80	$40.06
2016-02-13	$40.55	$40.41	$40.67	$39.71
2016-02-14	$40.41	$40.23	$40.27	$38.70
2016-02-15	$40.23	$39.51	$40.48	$39.07
2016-02-16	$39.51	$39.15	$39.48	$38.34
2016-02-17	$39.15	$39.20	$39.61	$38.07
2016-02-18	$39.20	$39.98	$40.37	$39.35
2016-02-19	$39.98	$39.89	$40.29	$39.54
2016-02-20	$39.89	$39.90	$40.13	$38.03
2016-02-21	$39.90	$41.55	$42.47	$40.37
2016-02-22	$41.55	$39.87	$40.09	$39.28
2016-02-23	$39.87	$39.84	$41.82	$39.31
2016-02-24	$39.84	$39.47	$39.70	$38.32
2016-02-25	$39.47	$40.18	$40.53	$39.61
2016-02-26	$40.18	$39.75	$39.77	$38.99
2016-02-27	$39.75	$39.68	$39.94	$39.31
2016-02-28	$39.68	$40.19	$40.49	$39.15
2016-02-29	$40.19	$40.65	$41.13	$40.06
2016-03-01	$40.65	$40.45	$40.92	$39.94
2016-03-02	$40.45	$40.40	$41.40	$40.25
2016-03-03	$40.40	$40.85	$41.46	$40.40
2016-03-04	$40.85	$40.95	$42.34	$40.72
2016-03-05	$40.95	$41.06	$42.20	$39.82
2016-03-06	$41.06	$41.33	$41.94	$40.02
2016-03-07	$41.33	$41.57	$41.74	$40.28
2016-03-08	$41.57	$41.11	$41.59	$40.76
2016-03-09	$41.11	$40.87	$41.08	$40.49
2016-03-10	$40.87	$41.21	$41.38	$40.66
2016-03-11	$41.21	$40.57	$40.89	$40.19
2016-03-12	$40.57	$40.87	$41.90	$40.54
2016-03-13	$40.87	$40.75	$41.10	$40.47
2016-03-14	$40.75	$40.15	$40.32	$39.84
2016-03-15	$40.15	$40.07	$40.29	$39.80
2016-03-16	$40.07	$40.66	$40.76	$40.40
2016-03-17	$40.66	$40.64	$40.77	$40.36
2016-03-18	$40.64	$40.29	$41.32	$39.73
2016-03-19	$40.29	$40.83	$41.01	$40.17
2016-03-20	$40.83	$40.75	$40.94	$40.32
2016-03-21	$40.75	$40.19	$40.38	$39.81
2016-03-22	$40.19	$40.53	$40.69	$40.00
2016-03-23	$40.53	$39.83	$40.07	$39.56
2016-03-24	$39.83	$39.35	$39.63	$39.17
2016-03-25	$39.35	$39.22	$39.37	$38.91
2016-03-26	$39.22	$39.41	$39.52	$39.16
2016-03-27	$39.41	$39.38	$39.64	$38.54
2016-03-28	$39.38	$39.13	$39.42	$38.90
2016-03-29	$39.13	$40.06	$40.98	$39.23
2016-03-30	$40.06	$39.13	$39.49	$38.75
2016-03-31	$39.13	$39.29	$39.43	$38.89
2016-04-01	$39.29	$39.51	$39.63	$39.24
2016-04-02	$39.51	$39.41	$39.56	$39.08
2016-04-03	$39.41	$39.65	$39.75	$39.45
2016-04-04	$39.65	$39.45	$39.55	$39.15
2016-04-05	$39.45	$39.82	$39.97	$39.43
2016-04-06	$39.82	$39.56	$39.70	$39.39
2016-04-07	$39.56	$40.05	$40.23	$39.84
2016-04-08	$40.05	$39.89	$40.45	$39.68
2016-04-09	$39.89	$39.97	$40.04	$39.42
2016-04-10	$39.97	$40.33	$40.46	$39.99
2016-04-11	$40.33	$40.29	$40.38	$39.97
2016-04-12	$40.29	$40.34	$40.52	$39.95
2016-04-13	$40.34	$40.26	$40.55	$40.06
2016-04-14	$40.26	$39.74	$39.87	$39.53
2016-04-15	$39.74	$39.58	$39.66	$39.08
2016-04-16	$39.58	$39.64	$39.82	$39.34
2016-04-17	$39.64	$40.03	$40.44	$39.79
2016-04-18	$40.03	$39.89	$40.02	$39.58
2016-04-19	$39.89	$40.46	$40.56	$39.70
2016-04-20	$40.46	$40.11	$40.26	$39.32
2016-04-21	$40.11	$40.01	$40.14	$39.14
2016-04-22	$40.01	$39.51	$39.95	$39.21
2016-04-23	$39.51	$39.94	$40.06	$39.31
2016-04-24	$39.94	$39.93	$40.29	$39.08
2016-04-25	$39.93	$39.20	$39.58	$38.35
2016-04-26	$39.20	$40.03	$40.28	$39.45
2016-04-27	$40.03	$39.66	$41.51	$39.45
2016-04-28	$39.66	$40.51	$40.66	$39.19
2016-04-29	$40.51	$41.82	$41.94	$40.92
2016-04-30	$41.82	$41.34	$42.11	$41.17
2016-05-01	$41.34	$41.57	$41.75	$41.13
2016-05-02	$41.57	$41.63	$42.54	$41.26
2016-05-03	$41.63	$41.65	$41.77	$40.85
2016-05-04	$41.65	$40.86	$41.33	$40.72
2016-05-05	$40.86	$40.96	$41.06	$40.62
2016-05-06	$40.96	$41.63	$41.80	$40.37
2016-05-07	$41.63	$41.41	$41.61	$41.06
2016-05-08	$41.41	$41.18	$41.38	$40.91
2016-05-09	$41.18	$40.50	$40.82	$40.05
2016-05-10	$40.50	$40.45	$41.60	$40.22
2016-05-11	$40.45	$41.25	$41.58	$40.98
2016-05-12	$41.25	$40.79	$40.88	$40.25
2016-05-13	$40.79	$40.85	$41.01	$40.49
2016-05-14	$40.85	$41.16	$41.27	$40.90
2016-05-15	$41.16	$41.27	$41.47	$40.99
2016-05-16	$41.27	$41.39	$41.82	$41.01
2016-05-17	$41.39	$41.06	$41.33	$40.92
2016-05-18	$41.06	$40.88	$41.10	$40.72
2016-05-19	$40.88	$40.76	$41.91	$40.62
2016-05-20	$40.76	$40.56	$41.08	$39.95
2016-05-21	$40.56	$40.55	$40.70	$40.20
2016-05-22	$40.55	$40.55	$40.98	$40.31
2016-05-23	$40.55	$40.59	$40.71	$40.09
2016-05-24	$40.59	$39.76	$39.92	$39.40
2016-05-25	$39.76	$39.52	$39.65	$39.13
2016-05-26	$39.52	$39.28	$39.37	$38.80
2016-05-27	$39.28	$39.54	$39.97	$37.76
2016-05-28	$39.54	$38.80	$39.36	$34.57
2016-05-29	$38.80	$38.08	$40.45	$36.40
2016-05-30	$38.08	$38.54	$39.40	$37.13
2016-05-31	$38.54	$39.42	$40.76	$38.24
2016-06-01	$39.42	$39.49	$39.85	$38.31
2016-06-02	$39.49	$38.95	$39.27	$38.47
2016-06-03	$38.95	$39.54	$40.01	$37.26
2016-06-04	$39.54	$40.08	$41.54	$39.31
2016-06-05	$40.08	$40.29	$40.90	$39.79
2016-06-06	$40.29	$40.50	$40.72	$39.67
2016-06-07	$40.50	$40.16	$41.26	$37.93
2016-06-08	$40.16	$40.37	$40.50	$39.48
2016-06-09	$40.37	$40.94	$41.36	$40.55
2016-06-10	$40.94	$41.16	$41.26	$40.68
2016-06-11	$41.16	$41.06	$41.13	$39.99
2016-06-12	$41.06	$39.99	$41.02	$35.56
2016-06-13	$39.99	$41.62	$42.70	$38.81
2016-06-14	$41.62	$41.73	$42.78	$39.87
2016-06-15	$41.73	$41.66	$41.92	$40.43
2016-06-16	$41.66	$40.92	$41.38	$36.96
2016-06-17	$40.92	$42.15	$43.74	$39.90
2016-06-18	$42.15	$41.53	$42.76	$40.06
2016-06-19	$41.53	$41.82	$42.04	$40.68
2016-06-20	$41.82	$42.20	$43.96	$41.25
2016-06-21	$42.20	$42.11	$46.20	$39.50
2016-06-22	$42.11	$40.09	$46.02	$39.82
2016-06-23	$40.09	$39.70	$40.25	$34.48
2016-06-24	$39.70	$41.71	$43.64	$39.14
2016-06-25	$41.71	$39.94	$41.42	$38.58
2016-06-26	$39.94	$40.35	$42.92	$39.35
2016-06-27	$40.35	$42.66	$43.04	$40.72
2016-06-28	$42.66	$41.98	$42.92	$41.29
2016-06-29	$41.98	$41.90	$42.52	$40.93
2016-06-30	$41.90	$42.73	$42.93	$40.26
2016-07-01	$42.73	$43.24	$43.92	$42.38
2016-07-02	$43.24	$43.41	$43.56	$41.76
2016-07-03	$43.41	$42.63	$45.20	$41.53
2016-07-04	$42.63	$43.50	$43.75	$41.50
2016-07-05	$43.50	$43.24	$44.25	$42.82
2016-07-06	$43.24	$43.65	$44.02	$42.97
2016-07-07	$43.65	$43.39	$46.19	$41.32
2016-07-08	$43.39	$43.69	$43.73	$41.54
2016-07-09	$43.69	$44.01	$44.80	$41.91
2016-07-10	$44.01	$43.49	$43.81	$42.79
2016-07-11	$43.49	$43.67	$44.39	$43.21
2016-07-12	$43.67	$42.93	$43.10	$41.26
2016-07-13	$42.93	$42.99	$43.69	$42.66
2016-07-14	$42.99	$42.76	$43.06	$42.05
2016-07-15	$42.76	$42.58	$42.78	$42.08
2016-07-16	$42.58	$42.49	$42.79	$42.17
2016-07-17	$42.49	$42.53	$42.82	$41.52
2016-07-18	$42.53	$42.67	$43.31	$42.30
2016-07-19	$42.67	$42.58	$42.72	$42.11
2016-07-20	$42.58	$42.00	$42.50	$41.69
2016-07-21	$42.00	$43.19	$43.31	$42.75
2016-07-22	$43.19	$42.95	$44.16	$42.59
2016-07-23	$42.95	$42.74	$42.93	$42.27
2016-07-24	$42.74	$42.78	$43.10	$42.25
2016-07-25	$42.78	$42.86	$43.41	$42.67
2016-07-26	$42.86	$42.30	$42.52	$41.60
2016-07-27	$42.30	$43.26	$43.56	$42.70
2016-07-28	$43.26	$42.58	$42.83	$42.37
2016-07-29	$42.58	$43.70	$43.83	$43.40
2016-07-30	$43.70	$43.85	$44.04	$43.67
2016-07-31	$43.85	$43.21	$45.51	$43.18
2016-08-01	$43.21	$44.73	$46.27	$44.48
2016-08-02	$44.73	$43.59	$52.10	$40.01
2016-08-03	$43.59	$43.30	$43.81	$39.30
2016-08-04	$43.30	$43.59	$44.24	$42.32
2016-08-05	$43.59	$43.05	$43.45	$42.38
2016-08-06	$43.05	$43.15	$43.90	$41.60
2016-08-07	$43.15	$42.66	$43.03	$41.94
2016-08-08	$42.66	$42.76	$43.12	$42.48
2016-08-09	$42.76	$42.47	$42.90	$42.17
2016-08-10	$42.47	$43.26	$43.96	$42.53
2016-08-11	$43.26	$43.13	$43.96	$42.95
2016-08-12	$43.13	$43.30	$43.60	$42.94
2016-08-13	$43.30	$42.96	$43.36	$42.82
2016-08-14	$42.96	$42.85	$44.11	$42.16
2016-08-15	$42.85	$42.99	$43.59	$42.40
2016-08-16	$42.99	$42.95	$43.18	$41.70
2016-08-17	$42.95	$43.42	$44.09	$43.14
2016-08-18	$43.42	$43.70	$44.17	$43.51
2016-08-19	$43.70	$43.10	$43.35	$42.48
2016-08-20	$43.10	$43.45	$43.51	$42.67
2016-08-21	$43.45	$43.50	$43.85	$43.29
2016-08-22	$43.50	$43.45	$43.78	$42.68
2016-08-23	$43.45	$43.42	$43.89	$43.05
2016-08-24	$43.42	$42.31	$42.66	$42.10
2016-08-25	$42.31	$43.07	$43.27	$42.54
2016-08-26	$43.07	$42.98	$43.23	$42.72
2016-08-27	$42.98	$42.79	$43.54	$42.56
2016-08-28	$42.79	$42.94	$43.04	$42.51
2016-08-29	$42.94	$43.04	$43.37	$42.83
2016-08-30	$43.04	$42.73	$42.93	$42.38
2016-08-31	$42.73	$42.51	$42.83	$42.35
2016-09-01	$42.51	$42.72	$52.65	$42.52
2016-09-02	$42.72	$43.06	$43.23	$42.61
2016-09-03	$43.06	$42.81	$43.24	$40.93
2016-09-04	$42.81	$43.57	$43.97	$42.23
2016-09-05	$43.57	$43.02	$43.37	$42.52
2016-09-06	$43.02	$43.79	$43.90	$43.30
2016-09-07	$43.79	$43.74	$43.97	$43.24
2016-09-08	$43.74	$43.50	$43.76	$42.51
2016-09-09	$43.50	$42.98	$43.28	$42.58
2016-09-10	$42.98	$42.98	$43.18	$42.74
2016-09-11	$42.98	$42.44	$44.20	$41.54
2016-09-12	$42.44	$43.12	$43.31	$42.77
2016-09-13	$43.12	$42.53	$42.77	$42.27
2016-09-14	$42.53	$42.80	$42.99	$42.58
2016-09-15	$42.80	$41.97	$42.15	$41.76
2016-09-16	$41.97	$42.59	$42.77	$42.41
2016-09-17	$42.59	$41.96	$42.13	$41.78
2016-09-18	$41.96	$42.50	$42.62	$42.12
2016-09-19	$42.50	$42.71	$42.89	$42.51
2016-09-20	$42.71	$42.70	$42.84	$42.46
2016-09-21	$42.70	$43.18	$44.02	$42.79
2016-09-22	$43.18	$43.42	$43.72	$43.21
2016-09-23	$43.42	$43.34	$43.40	$42.71
2016-09-24	$43.34	$42.59	$42.82	$42.44
2016-09-25	$42.59	$43.43	$43.67	$43.20
2016-09-26	$43.43	$43.20	$43.34	$42.61
2016-09-27	$43.20	$42.85	$43.10	$42.58
2016-09-28	$42.85	$43.60	$43.76	$43.45
2016-09-29	$43.60	$42.61	$42.79	$42.42
2016-09-30	$42.61	$42.17	$42.22	$41.77
2016-10-01	$42.17	$42.21	$42.32	$41.78
2016-10-02	$42.21	$42.50	$42.74	$42.29
2016-10-03	$42.50	$42.45	$42.56	$42.23
2016-10-04	$42.45	$40.95	$41.20	$40.79
2016-10-05	$40.95	$40.25	$40.37	$40.00
2016-10-06	$40.25	$40.46	$40.58	$40.30
2016-10-07	$40.46	$40.37	$40.59	$39.92
2016-10-08	$40.37	$40.58	$40.71	$40.40
2016-10-09	$40.58	$40.62	$40.79	$40.43
2016-10-10	$40.62	$40.03	$40.13	$39.74
2016-10-11	$40.03	$40.33	$40.45	$38.76
2016-10-12	$40.33	$40.64	$41.06	$40.40
2016-10-13	$40.64	$40.88	$41.13	$40.66
2016-10-14	$40.88	$40.50	$40.66	$40.04
2016-10-15	$40.50	$40.22	$40.49	$40.09
2016-10-16	$40.22	$40.36	$40.49	$40.12
2016-10-17	$40.36	$40.52	$40.77	$40.36
2016-10-18	$40.52	$40.81	$41.06	$40.61
2016-10-19	$40.81	$40.37	$40.90	$40.05
2016-10-20	$40.37	$40.80	$40.97	$40.62
2016-10-21	$40.80	$40.86	$41.04	$40.67
2016-10-22	$40.86	$41.10	$41.38	$39.48
2016-10-23	$41.10	$40.99	$41.50	$40.72
2016-10-24	$40.99	$40.66	$40.90	$40.35
2016-10-25	$40.66	$40.21	$40.93	$40.01
2016-10-26	$40.21	$40.30	$40.53	$38.91
2016-10-27	$40.30	$41.13	$41.47	$40.52
2016-10-28	$41.13	$41.00	$41.13	$40.54
2016-10-29	$41.00	$41.64	$41.94	$39.91
2016-10-30	$41.64	$41.78	$42.84	$41.32
2016-10-31	$41.78	$40.57	$41.07	$39.61
2016-11-01	$40.57	$42.04	$42.48	$40.21
2016-11-02	$42.04	$42.13	$42.26	$41.25
2016-11-03	$42.13	$41.36	$44.96	$40.49
2016-11-04	$41.36	$42.63	$42.91	$41.37
2016-11-05	$42.63	$42.40	$42.66	$41.91
2016-11-06	$42.40	$42.10	$42.36	$41.38
2016-11-07	$42.10	$41.94	$42.31	$41.52
2016-11-08	$41.94	$40.95	$41.16	$40.38
2016-11-09	$40.95	$40.97	$42.09	$40.16
2016-11-10	$40.97	$40.55	$41.03	$40.14
2016-11-11	$40.55	$39.70	$39.96	$39.51
2016-11-12	$39.70	$40.06	$40.80	$39.88
2016-11-13	$40.06	$39.79	$40.00	$38.83
2016-11-14	$39.79	$39.60	$39.80	$39.13
2016-11-15	$39.60	$39.53	$39.85	$38.80
2016-11-16	$39.53	$39.48	$39.78	$37.77
2016-11-17	$39.48	$39.67	$40.45	$39.27
2016-11-18	$39.67	$39.15	$39.38	$38.31
2016-11-19	$39.15	$38.97	$39.36	$38.43
2016-11-20	$38.97	$38.92	$40.19	$38.08
2016-11-21	$38.92	$39.01	$39.44	$38.50
2016-11-22	$39.01	$39.21	$39.46	$38.23
2016-11-23	$39.21	$38.48	$38.99	$37.97
2016-11-24	$38.48	$38.16	$38.62	$37.68
2016-11-25	$38.16	$38.40	$38.45	$37.81
2016-11-26	$38.40	$38.26	$38.61	$37.81
2016-11-27	$38.26	$39.07	$39.54	$38.94
2016-11-28	$39.07	$38.65	$38.91	$38.36
2016-11-29	$38.65	$38.09	$38.33	$37.84
2016-11-30	$38.09	$37.94	$38.09	$37.33
2016-12-01	$37.94	$37.52	$37.66	$36.94
2016-12-02	$37.52	$37.78	$38.17	$36.86
2016-12-03	$37.78	$37.89	$38.29	$37.47
2016-12-04	$37.89	$37.87	$38.01	$37.49
2016-12-05	$37.87	$37.66	$38.41	$37.25
2016-12-06	$37.66	$37.57	$37.78	$37.21
2016-12-07	$37.57	$37.51	$37.68	$36.96
2016-12-08	$37.51	$37.75	$37.99	$37.39
2016-12-09	$37.75	$37.06	$37.20	$36.80
2016-12-10	$37.06	$37.48	$37.63	$37.25
2016-12-11	$37.48	$37.44	$37.75	$37.20
2016-12-12	$37.44	$37.21	$37.34	$36.70
2016-12-13	$37.21	$38.31	$38.88	$37.77
2016-12-14	$38.31	$37.09	$37.29	$36.82
2016-12-15	$37.09	$35.95	$36.19	$35.86
2016-12-16	$35.95	$36.73	$36.82	$36.32
2016-12-17	$36.73	$36.29	$36.49	$35.93
2016-12-18	$36.29	$36.37	$36.48	$36.13
2016-12-19	$36.37	$36.23	$36.41	$36.07
2016-12-20	$36.23	$36.74	$36.78	$36.19
2016-12-21	$36.74	$36.69	$36.87	$35.22
2016-12-22	$36.69	$36.73	$37.35	$35.39
2016-12-23	$36.73	$36.69	$36.81	$34.32
2016-12-24	$36.69	$36.76	$37.97	$36.33
2016-12-25	$36.76	$36.53	$36.70	$34.91
2016-12-26	$36.53	$36.26	$36.70	$35.75
2016-12-27	$36.26	$36.11	$36.58	$34.84
2016-12-28	$36.11	$36.29	$36.38	$34.55
2016-12-29	$36.29	$37.71	$38.15	$36.86
2016-12-30	$37.71	$36.61	$37.09	$35.40
2016-12-31	$36.61	$36.86	$36.94	$36.06
2017-01-01	$36.86	$37.28	$37.51	$35.81
2017-01-02	$37.28	$36.77	$37.30	$35.80
2017-01-03	$36.77	$37.98	$38.06	$37.00
2017-01-04	$37.98	$38.43	$38.88	$34.61
2017-01-05	$38.43	$37.29	$43.37	$32.96
2017-01-06	$37.29	$37.32	$43.26	$35.90
2017-01-07	$37.32	$38.15	$38.66	$34.62
2017-01-08	$38.15	$37.16	$38.62	$36.13
2017-01-09	$37.16	$38.12	$38.58	$36.90
2017-01-10	$38.12	$38.16	$38.45	$37.55
2017-01-11	$38.16	$36.13	$42.21	$34.57
2017-01-12	$36.13	$37.42	$38.26	$34.16
2017-01-13	$37.42	$38.02	$38.50	$35.54
2017-01-14	$38.02	$38.57	$39.48	$38.04
2017-01-15	$38.57	$38.36	$38.60	$37.77
2017-01-16	$38.36	$38.02	$38.45	$37.58
2017-01-17	$38.02	$38.69	$38.98	$35.48
2017-01-18	$38.69	$38.55	$40.39	$37.40
2017-01-19	$38.55	$38.85	$39.29	$37.79
2017-01-20	$38.85	$38.71	$39.08	$38.10
2017-01-21	$38.71	$39.03	$39.41	$37.74
2017-01-22	$39.03	$38.90	$39.73	$37.62
2017-01-23	$38.90	$39.28	$39.56	$38.83
2017-01-24	$39.28	$38.76	$40.14	$38.56
2017-01-25	$38.76	$38.77	$39.26	$38.31
2017-01-26	$38.77	$38.44	$38.59	$37.51
2017-01-27	$38.44	$38.19	$38.38	$37.77
2017-01-28	$38.19	$38.53	$38.67	$38.29
2017-01-29	$38.53	$38.35	$38.68	$38.27
2017-01-30	$38.35	$38.26	$38.32	$37.87
2017-01-31	$38.26	$39.39	$39.47	$37.43
2017-02-01	$39.39	$39.00	$39.17	$38.10
2017-02-02	$39.00	$38.69	$38.89	$37.52
2017-02-03	$38.69	$39.04	$39.45	$38.12
2017-02-04	$39.04	$38.98	$39.33	$37.80
2017-02-05	$38.98	$39.08	$39.75	$38.62
2017-02-06	$39.08	$39.60	$39.83	$39.07
2017-02-07	$39.60	$39.47	$39.64	$38.36
2017-02-08	$39.47	$40.02	$40.55	$38.69
2017-02-09	$40.02	$39.32	$43.09	$37.13
2017-02-10	$39.32	$39.20	$39.51	$37.21
2017-02-11	$39.20	$39.76	$39.99	$38.80
2017-02-12	$39.76	$39.73	$40.18	$39.57
2017-02-13	$39.73	$39.46	$39.94	$38.65
2017-02-14	$39.46	$39.32	$39.53	$38.46
2017-02-15	$39.32	$39.55	$39.66	$39.22
2017-02-16	$39.55	$39.80	$40.12	$38.86
2017-02-17	$39.80	$39.81	$40.12	$38.92
2017-02-18	$39.81	$39.66	$40.07	$39.37
2017-02-19	$39.66	$39.50	$39.79	$39.08
2017-02-20	$39.50	$39.76	$39.92	$38.41
2017-02-21	$39.76	$39.95	$40.09	$38.33
2017-02-22	$39.95	$39.90	$40.32	$38.99
2017-02-23	$39.90	$40.54	$40.87	$38.52
2017-02-24	$40.54	$40.11	$41.31	$37.24
2017-02-25	$40.11	$40.66	$41.76	$39.50
2017-02-26	$40.66	$40.91	$41.12	$39.48
2017-02-27	$40.91	$40.42	$40.66	$39.59
2017-02-28	$40.42	$40.49	$41.14	$40.03
2017-03-01	$40.49	$40.60	$40.68	$38.34
2017-03-02	$40.60	$39.92	$40.93	$38.54
2017-03-03	$39.92	$40.18	$40.43	$39.16
2017-03-04	$40.18	$40.12	$40.80	$38.99
2017-03-05	$40.12	$40.17	$40.24	$39.25
2017-03-06	$40.17	$39.29	$39.40	$38.80
2017-03-07	$39.29	$38.94	$40.46	$36.29
2017-03-08	$38.94	$39.08	$42.32	$38.73
2017-03-09	$39.08	$38.96	$39.47	$36.93
2017-03-10	$38.96	$39.69	$47.47	$35.28
2017-03-11	$39.69	$38.91	$39.69	$36.46
2017-03-12	$38.91	$38.97	$39.30	$36.93
2017-03-13	$38.97	$39.36	$39.60	$38.33
2017-03-14	$39.36	$38.79	$39.17	$38.01
2017-03-15	$38.79	$39.65	$39.76	$39.11
2017-03-16	$39.65	$39.67	$42.62	$37.84
2017-03-17	$39.67	$39.47	$43.27	$39.17
2017-03-18	$39.47	$41.63	$47.30	$40.30
2017-03-19	$41.63	$40.49	$42.12	$38.31
2017-03-20	$40.49	$41.22	$41.61	$39.55
2017-03-21	$41.22	$40.99	$41.15	$38.16
2017-03-22	$40.99	$40.74	$43.75	$38.91
2017-03-23	$40.74	$40.26	$41.34	$39.76
2017-03-24	$40.26	$40.56	$44.82	$40.02
2017-03-25	$40.56	$41.17	$42.44	$37.94
2017-03-26	$41.17	$41.57	$43.07	$40.59
2017-03-27	$41.57	$41.06	$41.21	$37.79
2017-03-28	$41.06	$40.73	$41.67	$39.60
2017-03-29	$40.73	$40.35	$41.00	$39.05
2017-03-30	$40.35	$40.48	$41.05	$39.82
2017-03-31	$40.48	$40.78	$41.12	$39.12
2017-04-01	$40.78	$41.01	$41.68	$40.31
2017-04-02	$41.01	$40.58	$41.03	$39.72
2017-04-03	$40.58	$40.91	$41.28	$39.06
2017-04-04	$40.91	$40.76	$41.45	$40.06
2017-04-05	$40.76	$40.82	$41.33	$40.11
2017-04-06	$40.82	$40.42	$40.85	$38.44
2017-04-07	$40.42	$40.48	$40.84	$39.89
2017-04-08	$40.48	$40.85	$41.46	$40.37
2017-04-09	$40.85	$40.95	$41.31	$39.92
2017-04-10	$40.95	$40.28	$40.55	$39.88
2017-04-11	$40.28	$41.32	$41.62	$40.48
2017-04-12	$41.32	$41.34	$41.78	$41.16
2017-04-13	$41.34	$41.37	$42.86	$40.46
2017-04-14	$41.37	$41.88	$42.52	$41.34
2017-04-15	$41.88	$42.12	$42.76	$30.12
2017-04-16	$42.12	$41.88	$42.28	$41.52
2017-04-17	$41.88	$41.98	$42.30	$41.24
2017-04-18	$41.98	$41.38	$41.65	$40.87
2017-04-19	$41.38	$42.17	$42.27	$41.43
2017-04-20	$42.17	$41.96	$42.25	$41.03
2017-04-21	$41.96	$42.36	$42.61	$41.89
2017-04-22	$42.36	$42.18	$42.72	$41.32
2017-04-23	$42.18	$42.22	$42.46	$41.34
2017-04-24	$42.22	$41.48	$41.75	$41.03
2017-04-25	$41.48	$40.96	$41.23	$40.31
2017-04-26	$40.96	$41.53	$42.26	$40.77
2017-04-27	$41.53	$41.19	$41.62	$39.72
2017-04-28	$41.19	$42.15	$42.99	$40.82
2017-04-29	$42.15	$42.11	$42.34	$41.41
2017-04-30	$42.11	$41.79	$42.00	$40.48
2017-05-01	$41.79	$42.53	$43.52	$40.34
2017-05-02	$42.53	$40.49	$41.19	$39.06
2017-05-03	$40.49	$40.11	$40.40	$38.45
2017-05-04	$40.11	$40.65	$43.14	$38.51
2017-05-05	$40.65	$39.79	$41.91	$39.19
2017-05-06	$39.79	$40.10	$40.49	$39.03
2017-05-07	$40.10	$39.87	$40.34	$38.35
2017-05-08	$39.87	$40.68	$40.76	$37.95
2017-05-09	$40.68	$40.01	$41.42	$38.18
2017-05-10	$40.01	$39.41	$39.72	$37.45
2017-05-11	$39.41	$39.82	$40.82	$38.12
2017-05-12	$39.82	$39.41	$42.59	$38.35
2017-05-13	$39.41	$39.33	$39.48	$35.56
2017-05-14	$39.33	$39.35	$40.02	$38.54
2017-05-15	$39.35	$36.06	$37.49	$34.96
2017-05-16	$36.06	$39.26	$39.78	$37.54
2017-05-17	$39.26	$40.42	$41.35	$38.24
2017-05-18	$40.42	$40.61	$42.76	$38.67
2017-05-19	$40.61	$41.18	$41.34	$39.36
2017-05-20	$41.18	$41.21	$41.38	$39.28
2017-05-21	$41.21	$40.64	$41.65	$39.36
2017-05-22	$40.64	$41.28	$44.00	$38.83
2017-05-23	$41.28	$41.91	$42.16	$38.92
2017-05-24	$41.91	$42.47	$43.37	$39.31
2017-05-25	$42.47	$41.53	$50.07	$39.79
2017-05-26	$41.53	$42.34	$49.35	$38.69
2017-05-27	$42.34	$43.10	$48.77	$39.24
2017-05-28	$43.10	$41.61	$43.73	$38.99
2017-05-29	$41.61	$41.01	$42.07	$38.11
2017-05-30	$41.01	$40.80	$43.35	$39.96
2017-05-31	$40.80	$40.98	$41.46	$38.58
2017-06-01	$40.98	$41.50	$42.33	$39.62
2017-06-02	$41.50	$41.63	$41.65	$39.84
2017-06-03	$41.63	$41.29	$41.89	$39.74
2017-06-04	$41.29	$41.55	$42.13	$40.79
2017-06-05	$41.55	$41.95	$41.96	$39.15
2017-06-06	$41.95	$42.34	$43.24	$39.82
2017-06-07	$42.34	$41.18	$44.08	$40.19
2017-06-08	$41.18	$41.59	$41.73	$38.99
2017-06-09	$41.59	$39.92	$40.50	$39.56
2017-06-10	$39.92	$42.05	$42.26	$40.71
2017-06-11	$42.05	$41.93	$41.99	$40.43
2017-06-12	$41.93	$39.59	$44.48	$37.01
2017-06-13	$39.59	$40.69	$41.77	$39.71
2017-06-14	$40.69	$39.97	$45.42	$38.05
2017-06-15	$39.97	$41.47	$42.82	$36.09
2017-06-16	$41.47	$40.64	$41.09	$37.83
2017-06-17	$40.64	$40.36	$40.90	$37.31
2017-06-18	$40.36	$41.50	$43.73	$40.66
2017-06-19	$41.50	$40.56	$40.58	$39.04
2017-06-20	$40.56	$40.99	$41.67	$38.90
2017-06-21	$40.99	$40.19	$42.09	$39.39
2017-06-22	$40.19	$40.57	$41.08	$39.09
2017-06-23	$40.57	$41.04	$41.78	$40.87
2017-06-24	$41.04	$41.57	$44.00	$40.77
2017-06-25	$41.57	$42.32	$44.30	$41.16
2017-06-26	$42.32	$41.31	$43.66	$39.31
2017-06-27	$41.31	$41.44	$41.46	$37.05
2017-06-28	$41.44	$40.50	$41.11	$39.12
2017-06-29	$40.50	$41.01	$41.77	$40.50
2017-06-30	$41.01	$40.19	$41.74	$40.01
2017-07-01	$40.19	$41.29	$43.08	$40.66
2017-07-02	$41.29	$40.79	$41.09	$38.20
2017-07-03	$40.79	$40.21	$40.91	$39.17
2017-07-04	$40.21	$40.31	$40.94	$39.58
2017-07-05	$40.31	$40.21	$40.43	$39.20
2017-07-06	$40.21	$39.97	$40.29	$39.48
2017-07-07	$39.97	$39.62	$41.25	$39.16
2017-07-08	$39.62	$39.68	$39.74	$38.38
2017-07-09	$39.68	$39.45	$40.48	$39.43
2017-07-10	$39.45	$39.64	$42.79	$38.42
2017-07-11	$39.64	$39.47	$40.97	$38.47
2017-07-12	$39.47	$39.94	$40.30	$37.60
2017-07-13	$39.94	$40.19	$41.45	$39.72
2017-07-14	$40.19	$39.48	$41.89	$38.26
2017-07-15	$39.48	$35.79	$40.54	$35.77
2017-07-16	$35.79	$39.09	$41.75	$36.94
2017-07-17	$39.09	$40.78	$40.79	$34.95
2017-07-18	$40.78	$40.37	$41.77	$37.66
2017-07-19	$40.37	$40.63	$42.94	$39.93
2017-07-20	$40.63	$41.33	$42.29	$32.91
2017-07-21	$41.33	$40.66	$43.68	$39.86
2017-07-22	$40.66	$41.27	$41.86	$38.68
2017-07-23	$41.27	$39.70	$41.14	$38.53
2017-07-24	$39.70	$40.35	$40.86	$39.65
2017-07-25	$40.35	$40.78	$43.88	$39.04
2017-07-26	$40.78	$40.13	$41.27	$38.28
2017-07-27	$40.13	$40.92	$41.24	$38.73
2017-07-28	$40.92	$40.39	$40.92	$38.62
2017-07-29	$40.39	$41.22	$42.41	$40.71
2017-07-30	$41.22	$40.89	$40.99	$38.75
2017-07-31	$40.89	$40.65	$41.12	$38.40
2017-08-01	$40.65	$38.46	$41.24	$37.23
2017-08-02	$38.46	$38.36	$39.11	$37.63
2017-08-03	$38.36	$39.62	$39.80	$38.32
2017-08-04	$42.99	$41.65	$41.86	$40.22
2017-08-05	$41.65	$40.56	$41.57	$35.75
2017-08-06	$40.56	$40.69	$41.48	$39.87
2017-08-07	$40.69	$40.82	$41.10	$38.38
2017-08-08	$40.82	$41.12	$41.90	$40.25
2017-08-09	$41.12	$40.35	$41.42	$39.17
2017-08-10	$40.35	$40.87	$41.20	$39.64
2017-08-11	$40.87	$41.70	$42.29	$38.91
2017-08-12	$41.70	$42.43	$43.48	$39.58
2017-08-13	$42.43	$41.28	$42.56	$39.09
2017-08-14	$41.28	$42.02	$42.11	$38.63
2017-08-15	$42.02	$40.19	$42.85	$37.06
2017-08-16	$40.19	$41.89	$41.99	$37.60
2017-08-17	$41.89	$40.69	$42.68	$39.89
2017-08-18	$40.69	$41.59	$44.19	$40.30
2017-08-19	$41.59	$41.92	$42.32	$39.97
2017-08-20	$41.92	$41.48	$42.66	$41.15
2017-08-21	$41.48	$42.25	$43.23	$41.85
2017-08-22	$42.25	$42.94	$43.50	$37.93
2017-08-23	$42.94	$41.83	$42.98	$41.11
2017-08-24	$41.83	$41.50	$41.94	$39.51
2017-08-25	$41.50	$43.64	$44.62	$42.93
2017-08-26	$43.64	$41.78	$42.04	$40.93
2017-08-27	$41.78	$43.02	$43.64	$42.78
2017-08-28	$43.02	$43.58	$43.71	$41.65
2017-08-29	$43.58	$42.62	$43.09	$40.33
2017-08-30	$42.62	$43.60	$44.18	$42.73
2017-08-31	$43.60	$42.97	$43.24	$41.56
2017-09-01	$42.97	$43.36	$43.39	$41.32
2017-09-02	$43.36	$43.45	$47.28	$42.26
2017-09-03	$43.45	$42.08	$43.05	$40.12
2017-09-04	$42.08	$42.03	$45.52	$40.37
2017-09-05	$42.03	$42.74	$43.59	$38.82
2017-09-06	$42.74	$43.95	$44.34	$41.88
2017-09-07	$43.95	$44.47	$45.00	$43.11
2017-09-08	$44.47	$43.44	$47.18	$41.47
2017-09-09	$43.44	$44.04	$44.73	$42.52
2017-09-10	$44.04	$42.88	$43.81	$40.72
2017-09-11	$42.88	$43.66	$45.17	$42.79
2017-09-12	$43.66	$41.80	$44.10	$40.95
2017-09-13	$41.80	$41.92	$45.21	$40.63
2017-09-14	$41.92	$42.06	$50.98	$41.75
2017-09-15	$42.06	$43.08	$44.36	$34.57
2017-09-16	$43.08	$41.39	$43.57	$39.74
2017-09-17	$41.39	$42.17	$43.39	$39.84
2017-09-18	$42.17	$42.85	$43.08	$38.55
2017-09-19	$42.85	$41.42	$43.68	$40.83
2017-09-20	$41.42	$41.15	$42.96	$40.78
2017-09-21	$41.15	$40.66	$43.98	$40.20
2017-09-22	$40.66	$42.24	$44.03	$41.12
2017-09-23	$42.24	$41.14	$41.41	$38.70
2017-09-24	$41.14	$42.36	$43.78	$41.97
2017-09-25	$42.36	$41.29	$41.70	$38.49
2017-09-26	$41.29	$42.35	$43.33	$41.98
2017-09-27	$42.35	$40.86	$41.05	$37.66
2017-09-28	$40.86	$41.96	$42.75	$41.13
2017-09-29	$41.96	$41.85	$42.50	$40.42
2017-09-30	$41.85	$42.26	$42.48	$40.36
2017-10-01	$42.26	$42.05	$42.14	$40.67
2017-10-02	$42.05	$41.15	$41.86	$40.81
2017-10-03	$41.15	$41.91	$43.10	$41.10
2017-10-04	$41.91	$41.13	$42.46	$40.79
2017-10-05	$41.13	$40.99	$41.41	$39.30
2017-10-06	$40.99	$42.04	$42.52	$41.32
2017-10-07	$42.04	$42.14	$42.49	$41.04
2017-10-08	$42.14	$42.38	$42.48	$40.61
2017-10-09	$42.38	$42.03	$42.89	$40.09
2017-10-10	$42.03	$40.97	$42.40	$40.62
2017-10-11	$40.97	$42.13	$42.58	$41.21
2017-10-12	$42.13	$42.45	$42.45	$37.62
2017-10-13	$42.45	$42.90	$44.54	$41.03
2017-10-14	$42.90	$43.04	$43.15	$41.15
2017-10-15	$43.04	$43.23	$44.56	$41.41
2017-10-16	$42.82	$42.30	$42.57	$40.96
2017-10-17	$42.30	$41.99	$43.30	$41.41
2017-10-18	$41.99	$40.42	$40.61	$37.08
2017-10-19	$40.43	$42.45	$42.74	$41.11
2017-10-20	$42.45	$41.95	$42.53	$39.28
2017-10-21	$41.95	$41.69	$42.94	$40.77
2017-10-22	$41.69	$41.86	$42.48	$40.04
2017-10-23	$41.86	$40.45	$41.44	$38.67
2017-10-24	$40.45	$40.25	$43.10	$39.88
2017-10-25	$40.25	$41.65	$41.75	$39.04
2017-10-26	$41.65	$40.40	$40.97	$39.04
2017-10-27	$40.40	$38.91	$40.49	$38.42
2017-10-28	$38.91	$40.09	$41.10	$39.58
2017-10-29	$40.09	$41.67	$42.67	$38.49
2017-10-30	$41.67	$40.70	$41.37	$40.00
2017-10-31	$40.70	$41.37	$41.47	$39.05
2017-11-01	$41.35	$41.42	$41.42	$39.06
2017-11-02	$41.42	$42.31	$44.21	$40.58
2017-11-03	$42.31	$41.25	$42.94	$40.02
2017-11-04	$41.22	$41.34	$42.06	$39.06
2017-11-05	$41.34	$39.87	$41.01	$39.31
2017-11-06	$39.87	$40.70	$43.46	$40.56
2017-11-07	$40.70	$41.62	$42.32	$40.77
2017-11-08	$41.61	$40.73	$43.05	$38.44
2017-11-09	$40.73	$41.04	$42.92	$40.53
2017-11-10	$41.04	$40.69	$45.36	$39.70
2017-11-11	$40.69	$39.31	$42.29	$38.43
2017-11-12	$39.31	$38.33	$42.32	$35.82
2017-11-13	$38.33	$41.74	$43.26	$37.30
2017-11-14	$41.74	$40.47	$41.27	$39.38
2017-11-15	$40.47	$41.44	$41.71	$37.54
2017-11-16	$41.44	$41.62	$42.21	$37.73
2017-11-17	$41.62	$40.71	$42.30	$39.84
2017-11-18	$40.71	$41.63	$42.04	$39.91
2017-11-19	$41.63	$41.15	$41.45	$39.28
2017-11-20	$41.15	$41.47	$41.72	$39.97
2017-11-21	$41.48	$41.71	$43.10	$40.27
2017-11-22	$41.71	$41.90	$42.25	$41.17
2017-11-23	$41.90	$39.67	$40.92	$39.66
2017-11-24	$39.67	$41.50	$42.16	$39.97
2017-11-25	$41.51	$41.28	$41.31	$38.44
2017-11-26	$41.28	$44.08	$44.81	$41.37
2017-11-27	$44.08	$43.74	$43.74	$41.87
2017-11-28	$43.74	$43.60	$43.88	$42.42
2017-11-29	$43.60	$40.34	$46.81	$36.65
2017-11-30	$40.38	$41.00	$44.06	$37.20
2017-12-01	$41.00	$42.76	$43.08	$37.09
2017-12-02	$42.76	$42.78	$43.81	$42.00
2017-12-03	$42.78	$40.61	$42.79	$38.20
2017-12-04	$40.60	$43.01	$43.01	$40.40
2017-12-05	$43.01	$41.59	$42.43	$40.95
2017-12-06	$41.59	$42.35	$42.64	$35.92
2017-12-07	$42.35	$44.72	$44.80	$35.57
2017-12-08	$44.77	$45.59	$49.13	$39.51
2017-12-09	$45.59	$46.16	$50.73	$40.90
2017-12-10	$46.15	$42.17	$44.19	$36.49
2017-12-11	$42.17	$41.33	$42.98	$37.11
2017-12-12	$41.33	$43.22	$44.43	$41.12
2017-12-13	$43.22	$43.88	$46.52	$42.21
2017-12-14	$43.88	$42.47	$43.69	$41.32
2017-12-15	$42.47	$44.43	$45.40	$41.50
2017-12-16	$44.41	$43.82	$44.37	$39.23
2017-12-17	$43.82	$44.65	$46.54	$43.91
2017-12-18	$44.65	$44.49	$45.07	$42.48
2017-12-19	$44.49	$42.71	$46.36	$40.97
2017-12-20	$42.70	$43.46	$47.03	$41.30
2017-12-21	$43.46	$44.47	$49.22	$42.54
2017-12-22	$44.47	$38.67	$44.78	$30.78
2017-12-23	$38.67	$39.62	$42.64	$36.76
2017-12-24	$39.62	$42.62	$44.55	$37.61
2017-12-25	$42.62	$43.28	$45.27	$40.71
2017-12-26	$43.27	$40.97	$41.85	$35.75
2017-12-27	$40.97	$44.77	$47.96	$42.21
2017-12-28	$44.77	$39.12	$42.13	$36.59
2017-12-29	$39.12	$41.75	$43.83	$40.47
2017-12-30	$41.75	$44.83	$51.73	$42.79
2017-12-31	$44.83	$41.69	$42.87	$37.20
2018-01-01	$41.69	$42.62	$44.13	$40.82
2018-01-02	$42.62	$47.21	$48.98	$41.39
2018-01-03	$47.21	$46.53	$47.39	$44.76
2018-01-04	$46.53	$45.12	$45.79	$42.34
2018-01-05	$45.12	$50.86	$51.38	$44.50
2018-01-06	$50.86	$45.51	$45.72	$43.16
2018-01-07	$45.51	$47.87	$50.70	$46.58
2018-01-08	$47.87	$45.51	$49.54	$42.25
2018-01-09	$45.51	$44.85	$47.71	$44.09
2018-01-10	$44.85	$52.22	$52.22	$47.08
2018-01-11	$52.22	$46.58	$52.43	$44.89
2018-01-12	$46.58	$48.78	$49.79	$45.29
2018-01-13	$48.78	$49.57	$50.79	$48.13
2018-01-14	$49.57	$45.05	$47.61	$43.04
2018-01-15	$45.05	$49.74	$52.38	$48.96
2018-01-16	$49.75	$37.24	$45.05	$33.12
2018-01-17	$37.24	$42.42	$44.60	$34.98
2018-01-18	$42.42	$40.23	$43.27	$38.31
2018-01-19	$40.23	$44.30	$45.30	$41.78
2018-01-20	$44.30	$45.04	$45.91	$40.52
2018-01-21	$45.04	$45.04	$49.87	$43.30
2018-01-22	$45.04	$43.25	$47.64	$40.26
2018-01-23	$43.25	$41.84	$43.88	$38.45
2018-01-24	$41.82	$44.56	$44.96	$40.97
2018-01-25	$44.56	$46.83	$49.20	$45.80
2018-01-26	$46.83	$47.41	$49.77	$44.18
2018-01-27	$47.42	$45.84	$46.55	$43.52
2018-01-28	$45.84	$44.72	$45.84	$43.35
2018-01-29	$44.72	$44.94	$47.44	$44.36
2018-01-30	$44.94	$43.16	$48.10	$42.15
2018-01-31	$43.16	$44.99	$45.65	$42.66
2018-02-01	$44.99	$40.55	$45.74	$38.83
2018-02-02	$40.55	$38.14	$39.34	$33.48
2018-02-03	$38.15	$41.44	$42.57	$36.70
2018-02-04	$41.44	$40.18	$45.96	$38.57
2018-02-05	$40.18	$39.19	$47.41	$37.44
2018-02-06	$39.19	$46.79	$48.19	$36.26
2018-02-07	$46.79	$36.45	$41.15	$34.60
2018-02-08	$36.45	$37.14	$38.86	$34.13
2018-02-09	$37.13	$37.40	$37.60	$33.43
2018-02-10	$37.40	$38.08	$40.36	$36.34
2018-02-11	$38.08	$34.76	$36.87	$33.81
2018-02-12	$34.76	$36.71	$37.07	$33.31
2018-02-13	$36.71	$35.89	$37.61	$35.19
2018-02-14	$35.89	$34.20	$34.28	$30.80
2018-02-15	$34.20	$37.93	$38.65	$35.39
2018-02-16	$37.93	$41.27	$41.74	$39.38
2018-02-17	$41.27	$43.68	$43.77	$39.65
2018-02-18	$43.68	$41.55	$45.03	$40.53
2018-02-19	$41.56	$43.05	$43.37	$39.79
2018-02-20	$43.05	$41.09	$43.08	$40.63
2018-02-21	$41.09	$40.98	$44.17	$40.10
2018-02-22	$40.98	$38.51	$42.78	$38.15
2018-02-23	$38.51	$47.82	$48.98	$45.14
2018-02-24	$47.82	$51.34	$55.69	$49.71
2018-02-25	$51.34	$45.17	$46.41	$43.85
2018-02-26	$45.17	$48.53	$49.15	$44.24
2018-02-27	$48.53	$47.68	$48.96	$45.69
2018-02-28	$47.68	$46.45	$49.75	$46.31
2018-03-01	$46.45	$50.28	$51.02	$47.14
2018-03-02	$50.28	$46.93	$47.57	$45.91
2018-03-03	$46.93	$47.01	$47.28	$45.28
2018-03-04	$47.01	$47.17	$47.31	$45.44
2018-03-05	$47.17	$48.28	$49.35	$48.24
2018-03-06	$48.28	$46.16	$49.20	$45.53
2018-03-07	$46.16	$46.86	$51.51	$44.70
2018-03-08	$46.86	$43.14	$46.85	$42.07
2018-03-09	$43.14	$43.22	$44.06	$39.21
2018-03-10	$43.22	$43.10	$46.63	$42.76
2018-03-11	$43.10	$45.24	$46.15	$40.22
2018-03-12	$45.24	$41.14	$44.58	$39.58
2018-03-13	$41.14	$43.56	$45.11	$42.11
2018-03-14	$43.56	$47.63	$54.25	$46.18
2018-03-15	$47.62	$44.32	$45.20	$41.26
2018-03-16	$44.32	$41.50	$43.17	$39.70
2018-03-17	$41.50	$44.94	$47.66	$44.26
2018-03-18	$44.93	$46.03	$46.50	$41.01
2018-03-19	$46.03	$43.37	$43.89	$40.89
2018-03-20	$43.37	$41.32	$41.95	$38.63
2018-03-21	$41.32	$42.77	$44.09	$42.14
2018-03-22	$42.77	$42.32	$44.17	$41.23
2018-03-23	$42.32	$47.07	$47.07	$43.76
2018-03-24	$47.07	$41.89	$44.28	$41.73
2018-03-25	$41.89	$44.01	$45.14	$43.61
2018-03-26	$44.01	$46.04	$48.12	$44.44
2018-03-27	$46.04	$42.17	$44.42	$41.86
2018-03-28	$42.17	$42.98	$43.84	$41.86
2018-03-29	$42.98	$44.21	$49.67	$43.09
2018-03-30	$44.21	$44.56	$47.33	$42.88
2018-03-31	$44.56	$46.87	$48.79	$45.94
2018-04-01	$46.87	$51.95	$53.63	$49.12
2018-04-02	$51.95	$50.94	$59.17	$48.90
2018-04-03	$50.94	$43.71	$44.27	$41.39
2018-04-04	$43.71	$45.51	$49.69	$44.92
2018-04-05	$45.51	$45.36	$46.32	$44.10
2018-04-06	$45.36	$46.38	$48.02	$45.62
2018-04-07	$46.38	$42.19	$43.21	$40.41
2018-04-08	$42.19	$45.12	$45.64	$44.23
2018-04-09	$45.12	$42.77	$45.39	$41.79
2018-04-10	$42.77	$42.60	$42.92	$41.40
2018-04-11	$42.60	$42.94	$43.08	$42.10
2018-04-12	$42.94	$46.38	$47.10	$39.73
2018-04-13	$46.38	$44.77	$46.69	$43.98
2018-04-14	$44.77	$41.78	$42.68	$40.84
2018-04-15	$41.78	$41.80	$42.10	$40.02
2018-04-16	$41.80	$44.44	$46.37	$43.61
2018-04-17	$44.44	$43.56	$45.02	$43.21
2018-04-18	$43.56	$44.05	$44.36	$42.54
2018-04-19	$44.05	$43.58	$43.69	$42.72
2018-04-20	$43.58	$45.14	$45.49	$41.92
2018-04-21	$45.14	$45.54	$46.11	$43.98
2018-04-22	$45.54	$44.10	$45.20	$43.92
2018-04-23	$44.10	$42.15	$42.42	$41.38
2018-04-24	$42.15	$43.55	$43.94	$40.40
2018-04-25	$43.56	$43.98	$48.40	$43.40
2018-04-26	$43.98	$43.89	$44.04	$40.99
2018-04-27	$43.92	$43.80	$45.99	$43.73
2018-04-28	$43.80	$45.82	$46.24	$43.57
2018-04-29	$45.81	$45.93	$46.65	$44.87
2018-04-30	$45.94	$43.94	$44.94	$43.39
2018-05-01	$43.94	$43.84	$44.69	$42.75
2018-05-02	$43.84	$43.67	$43.85	$42.54
2018-05-03	$43.67	$43.85	$44.18	$41.28
2018-05-04	$43.86	$44.24	$44.63	$43.54
2018-05-05	$44.24	$43.62	$44.16	$42.91
2018-05-06	$43.62	$44.85	$46.21	$43.90
2018-05-07	$44.84	$44.52	$45.87	$43.68
2018-05-08	$44.51	$44.19	$45.51	$43.55
2018-05-09	$44.19	$45.05	$45.30	$43.44
2018-05-10	$45.05	$43.36	$45.10	$43.29
2018-05-11	$43.36	$42.95	$46.06	$42.65
2018-05-12	$42.95	$42.86	$43.70	$41.54
2018-05-13	$42.86	$43.55	$43.87	$41.75
2018-05-14	$43.55	$43.08	$44.12	$41.29
2018-05-15	$43.08	$41.18	$42.97	$40.99
2018-05-16	$41.18	$43.31	$44.12	$42.14
2018-05-17	$43.30	$42.62	$44.76	$42.33
2018-05-18	$42.62	$44.72	$44.90	$43.05
2018-05-19	$44.72	$43.39	$44.17	$42.93
2018-05-20	$43.39	$44.98	$45.29	$43.12
2018-05-21	$44.98	$44.20	$45.08	$43.83
2018-05-22	$44.20	$41.96	$44.25	$41.80
2018-05-23	$41.96	$43.69	$46.75	$43.43
2018-05-24	$43.69	$44.00	$44.84	$42.25
2018-05-25	$44.00	$43.54	$44.58	$42.80
2018-05-26	$43.54	$42.66	$44.23	$42.43
2018-05-27	$42.66	$42.04	$42.37	$41.44
2018-05-28	$42.04	$42.74	$44.76	$42.59
2018-05-29	$42.74	$43.87	$44.21	$41.49
2018-05-30	$43.87	$42.61	$43.63	$42.05
2018-05-31	$42.61	$43.30	$43.92	$42.42
2018-06-01	$43.30	$45.64	$46.15	$44.67
2018-06-02	$45.64	$43.45	$43.76	$42.45
2018-06-03	$43.45	$43.86	$44.18	$43.22
2018-06-04	$43.86	$42.77	$44.24	$42.57
2018-06-05	$42.77	$43.22	$43.47	$41.89
2018-06-06	$43.22	$43.44	$43.67	$42.55
2018-06-07	$43.44	$44.51	$44.83	$44.22
2018-06-08	$44.51	$42.71	$43.17	$42.33
2018-06-09	$42.71	$41.93	$42.92	$41.83
2018-06-10	$41.93	$42.04	$46.63	$41.34
2018-06-11	$42.04	$43.39	$43.56	$41.91
2018-06-12	$43.39	$42.08	$44.21	$41.48
2018-06-13	$42.08	$41.96	$44.04	$40.84
2018-06-14	$41.96	$42.52	$43.00	$40.23
2018-06-15	$42.52	$42.60	$44.40	$42.50
2018-06-16	$42.60	$41.08	$41.50	$40.09
2018-06-17	$41.08	$40.68	$41.49	$40.61
2018-06-18	$40.68	$43.98	$44.55	$41.93
2018-06-19	$43.98	$42.94	$43.57	$42.50
2018-06-20	$42.94	$43.14	$43.50	$41.92
2018-06-21	$43.14	$42.68	$43.12	$42.47
2018-06-22	$42.68	$41.76	$46.45	$41.00
2018-06-23	$41.76	$39.58	$40.16	$38.72
2018-06-24	$39.58	$44.53	$45.23	$41.82
2018-06-25	$44.53	$42.87	$43.45	$41.74
2018-06-26	$42.87	$42.48	$43.86	$42.33
2018-06-27	$42.51	$43.30	$43.65	$42.45
2018-06-28	$43.30	$41.98	$44.13	$41.79
2018-06-29	$41.98	$42.81	$43.38	$40.11
2018-06-30	$42.81	$42.79	$43.58	$41.51
2018-07-01	$42.79	$42.66	$43.27	$42.15
2018-07-02	$42.69	$42.34	$42.71	$35.44
2018-07-03	$42.35	$42.13	$43.17	$41.90
2018-07-04	$42.12	$43.48	$44.72	$42.30
2018-07-05	$43.48	$43.12	$44.15	$42.55
2018-07-06	$43.12	$42.73	$42.93	$41.80
2018-07-07	$42.73	$42.58	$42.93	$41.06
2018-07-08	$42.58	$41.59	$42.05	$41.44
2018-07-09	$41.59	$41.41	$42.25	$41.14
2018-07-10	$41.41	$41.59	$44.08	$41.40
2018-07-11	$41.59	$41.72	$41.79	$41.06
2018-07-12	$41.72	$41.58	$42.52	$40.45
2018-07-13	$41.58	$39.50	$40.26	$38.88
2018-07-14	$39.50	$40.76	$41.17	$40.25
2018-07-15	$40.76	$40.73	$40.97	$39.97
2018-07-16	$40.73	$40.69	$40.81	$38.33
2018-07-17	$40.69	$40.30	$41.12	$36.73
2018-07-18	$40.30	$41.20	$42.36	$40.48
2018-07-19	$41.20	$41.05	$41.52	$40.02
2018-07-20	$41.05	$38.54	$40.34	$38.25
2018-07-21	$38.54	$40.69	$40.95	$39.68
2018-07-22	$40.69	$37.68	$38.55	$37.41
2018-07-23	$37.68	$35.52	$35.89	$33.95
2018-07-24	$35.52	$40.30	$40.73	$36.92
2018-07-25	$40.30	$35.98	$37.35	$35.50
2018-07-26	$35.98	$38.88	$40.66	$38.51
2018-07-27	$38.88	$40.91	$41.39	$39.03
2018-07-28	$40.91	$39.85	$39.89	$39.08
2018-07-29	$39.85	$41.09	$41.47	$40.63
2018-07-30	$41.09	$43.46	$43.98	$41.82
2018-07-31	$43.46	$41.16	$43.51	$40.78
2018-08-01	$41.16	$40.25	$41.04	$39.39
2018-08-02	$40.25	$40.50	$41.42	$40.12
2018-08-03	$40.50	$38.75	$39.40	$38.12
2018-08-04	$38.75	$39.30	$41.95	$38.86
2018-08-05	$39.30	$39.44	$39.72	$38.63
2018-08-06	$39.44	$38.97	$40.18	$38.46
2018-08-07	$38.97	$40.34	$42.91	$40.11
2018-08-08	$40.34	$37.40	$40.01	$36.49
2018-08-09	$37.40	$38.60	$39.12	$36.54
2018-08-10	$38.60	$36.11	$38.62	$35.36
2018-08-11	$36.11	$36.21	$37.63	$34.88
2018-08-12	$36.21	$34.78	$35.66	$33.97
2018-08-13	$34.77	$37.83	$39.53	$37.19
2018-08-14	$37.83	$35.34	$35.72	$33.58
2018-08-15	$35.34	$34.57	$36.48	$34.13
2018-08-16	$34.57	$34.82	$35.67	$34.23
2018-08-17	$34.82	$36.25	$36.27	$34.65
2018-08-18	$36.25	$36.00	$37.22	$35.53
2018-08-19	$36.00	$36.38	$36.71	$35.42
2018-08-20	$36.38	$35.17	$36.68	$35.05
2018-08-21	$35.18	$38.30	$38.39	$36.93
2018-08-22	$38.30	$37.31	$40.38	$36.71
2018-08-23	$37.31	$37.60	$37.81	$36.55
2018-08-24	$37.60	$37.57	$37.73	$36.30
2018-08-25	$37.57	$36.85	$37.17	$36.49
2018-08-26	$36.85	$36.36	$36.75	$35.64
2018-08-27	$36.36	$36.65	$36.80	$35.38
2018-08-28	$36.65	$37.12	$37.36	$36.00
2018-08-29	$37.12	$36.67	$37.11	$36.11
2018-08-30	$36.67	$35.34	$35.72	$34.43
2018-08-31	$35.34	$35.50	$35.85	$34.87
2018-09-01	$35.50	$36.63	$36.98	$35.73
2018-09-02	$36.63	$37.09	$37.51	$36.30
2018-09-03	$37.09	$35.95	$36.35	$35.63
2018-09-04	$35.95	$37.00	$37.24	$36.38
2018-09-05	$37.00	$36.21	$39.97	$36.15
2018-09-06	$36.21	$35.83	$37.00	$34.62
2018-09-07	$35.83	$35.52	$36.28	$35.15
2018-09-08	$35.53	$32.45	$33.91	$32.10
2018-09-09	$32.45	$34.24	$35.35	$33.77
2018-09-10	$34.24	$34.68	$34.93	$34.26
2018-09-11	$34.68	$34.00	$34.64	$33.48
2018-09-12	$34.00	$34.20	$34.31	$33.51
2018-09-13	$34.20	$34.80	$35.03	$33.97
2018-09-14	$34.80	$34.38	$34.94	$33.89
2018-09-15	$34.37	$33.93	$34.20	$33.68
2018-09-16	$33.94	$33.44	$33.55	$32.93
2018-09-17	$33.44	$35.00	$36.55	$34.75
2018-09-18	$35.00	$36.79	$37.06	$36.16
2018-09-19	$36.79	$36.79	$37.51	$35.25
2018-09-20	$36.79	$36.41	$36.67	$35.60
2018-09-21	$36.41	$37.85	$37.98	$36.39
2018-09-22	$37.85	$34.95	$35.56	$34.51
2018-09-23	$34.95	$35.58	$35.93	$35.37
2018-09-24	$35.58	$36.47	$37.22	$36.33
2018-09-25	$36.47	$36.03	$36.85	$35.45
2018-09-26	$36.03	$33.93	$34.36	$33.51
2018-09-27	$33.93	$37.41	$37.68	$36.00
2018-09-28	$37.41	$34.67	$35.56	$34.20
2018-09-29	$34.67	$36.32	$36.49	$35.61
2018-09-30	$36.32	$34.61	$35.23	$34.19
2018-10-01	$34.61	$36.25	$36.62	$35.79
2018-10-02	$36.25	$35.24	$35.74	$34.98
2018-10-03	$35.24	$34.43	$34.67	$34.09
2018-10-04	$34.43	$34.89	$35.12	$34.40
2018-10-05	$34.89	$35.80	$36.08	$35.34
2018-10-06	$35.80	$36.26	$36.52	$36.12
2018-10-07	$36.26	$36.67	$36.79	$36.30
2018-10-08	$36.67	$36.44	$36.71	$35.98
2018-10-09	$36.44	$35.48	$35.61	$35.25
2018-10-10	$35.48	$35.83	$36.12	$35.33
2018-10-11	$35.83	$34.15	$36.20	$33.95
2018-10-12	$34.15	$34.63	$34.88	$34.20
2018-10-13	$34.64	$35.72	$35.80	$35.56
2018-10-14	$35.72	$36.29	$36.69	$36.11
2018-10-15	$36.29	$36.35	$39.77	$34.33
2018-10-16	$36.35	$34.23	$34.97	$34.04
2018-10-17	$34.23	$34.52	$34.59	$34.19
2018-10-18	$34.53	$34.26	$34.93	$34.03
2018-10-19	$34.26	$34.29	$34.47	$34.18
2018-10-20	$34.29	$35.02	$35.86	$34.51
2018-10-21	$35.02	$35.09	$35.34	$34.90
2018-10-22	$35.09	$36.93	$37.20	$36.80
2018-10-23	$36.93	$35.59	$35.73	$35.41
2018-10-24	$35.59	$36.90	$37.25	$36.84
2018-10-25	$36.90	$35.04	$35.23	$34.88
2018-10-26	$35.04	$35.90	$36.21	$35.81
2018-10-27	$35.90	$35.79	$35.84	$35.65
2018-10-28	$35.79	$35.79	$35.86	$35.65
2018-10-29	$35.07	$34.41	$35.33	$34.24
2018-10-30	$34.41	$36.28	$36.46	$36.15
2018-10-31	$36.28	$36.06	$36.33	$35.48
2018-11-01	$36.06	$36.99	$37.12	$36.65
2018-11-02	$36.99	$36.58	$36.73	$36.45
2018-11-03	$36.58	$35.71	$35.83	$35.49
2018-11-04	$35.71	$36.70	$36.88	$36.05
2018-11-05	$36.70	$37.30	$37.54	$37.14
2018-11-06	$37.30	$36.64	$36.66	$36.26
2018-11-07	$36.64	$37.15	$37.34	$36.85
2018-11-08	$37.16	$36.45	$36.99	$36.40
2018-11-09	$36.45	$35.75	$36.20	$35.61
2018-11-10	$35.75	$36.62	$36.75	$36.50
2018-11-11	$36.62	$37.17	$37.20	$36.69
2018-11-12	$37.17	$37.29	$37.65	$37.15
2018-11-13	$37.29	$37.45	$37.75	$37.31
2018-11-14	$37.45	$37.89	$42.08	$36.10
2018-11-15	$37.89	$37.24	$38.03	$34.95
2018-11-16	$37.24	$36.31	$36.90	$35.67
2018-11-17	$36.32	$35.88	$36.09	$35.59
2018-11-18	$35.87	$36.78	$37.34	$36.47
2018-11-19	$36.78	$30.44	$35.55	$30.11
2018-11-20	$30.44	$31.53	$35.16	$29.59
2018-11-21	$31.53	$36.29	$37.05	$34.09
2018-11-22	$36.29	$33.67	$36.16	$33.48
2018-11-23	$33.67	$36.56	$37.20	$35.00
2018-11-24	$36.56	$35.84	$41.22	$34.79
2018-11-25	$35.84	$37.31	$38.81	$33.08
2018-11-26	$37.31	$35.05	$38.19	$33.32
2018-11-27	$35.05	$36.74	$37.28	$34.72
2018-11-28	$36.74	$41.61	$42.93	$37.31
2018-11-29	$41.61	$40.68	$42.17	$39.20
2018-11-30	$40.68	$38.09	$41.15	$37.20
2018-12-01	$38.09	$38.67	$39.70	$36.32
2018-12-02	$38.67	$37.76	$39.36	$37.16
2018-12-03	$37.76	$38.25	$41.09	$37.50
2018-12-04	$38.25	$36.89	$38.15	$35.24
2018-12-05	$36.89	$37.19	$39.42	$37.01
2018-12-06	$37.19	$36.11	$40.23	$35.93
2018-12-07	$36.11	$35.27	$36.87	$33.49
2018-12-08	$35.27	$37.69	$39.23	$35.88
2018-12-09	$37.69	$38.16	$39.49	$36.50
2018-12-10	$38.16	$37.06	$38.97	$36.53
2018-12-11	$37.06	$38.91	$39.85	$38.31
2018-12-12	$38.91	$39.77	$40.45	$38.57
2018-12-13	$39.77	$38.14	$40.32	$37.77
2018-12-14	$38.14	$38.83	$40.00	$38.17
2018-12-15	$38.83	$39.37	$39.85	$38.60
2018-12-16	$39.37	$38.25	$39.01	$37.92
2018-12-17	$38.25	$41.69	$42.77	$38.06
2018-12-18	$41.69	$42.29	$42.42	$39.62
2018-12-19	$42.29	$39.98	$42.48	$39.52
2018-12-20	$39.98	$38.48	$39.30	$34.53
2018-12-21	$38.48	$38.11	$41.52	$37.45
2018-12-22	$38.11	$39.89	$40.03	$37.95
2018-12-23	$39.89	$38.37	$39.42	$38.03
2018-12-24	$38.37	$37.98	$40.04	$37.28
2018-12-25	$37.98	$40.26	$42.99	$39.22
2018-12-26	$40.26	$39.68	$40.46	$38.63
2018-12-27	$39.68	$39.01	$41.61	$38.76
2018-12-28	$39.01	$42.95	$43.60	$39.48
2018-12-29	$42.95	$41.24	$43.48	$40.99
2018-12-30	$41.24	$41.18	$41.49	$39.75
2018-12-31	$41.18	$41.52	$43.26	$41.01
2019-01-01	$41.52	$41.52	$42.14	$39.56
2019-01-02	$41.52	$40.84	$41.13	$39.45
2019-01-03	$40.84	$43.88	$45.37	$43.23
2019-01-04	$43.88	$39.94	$40.23	$39.01
2019-01-05	$39.94	$39.90	$40.64	$39.76
2019-01-06	$39.90	$41.15	$41.58	$38.41
2019-01-07	$41.15	$42.69	$43.56	$42.17
2019-01-08	$42.69	$40.37	$41.52	$39.86
2019-01-09	$40.37	$40.28	$40.72	$39.93
2019-01-10	$40.28	$40.97	$45.63	$40.56
2019-01-11	$40.97	$41.17	$41.85	$40.58
2019-01-12	$41.17	$42.32	$42.64	$41.71
2019-01-13	$42.32	$42.44	$43.92	$42.16
2019-01-14	$42.44	$43.26	$43.79	$41.40
2019-01-15	$43.26	$42.44	$43.65	$42.08
2019-01-16	$42.44	$42.63	$43.34	$42.25
2019-01-17	$42.63	$42.93	$43.05	$41.79
2019-01-18	$42.93	$41.51	$41.94	$41.20
2019-01-19	$41.51	$41.85	$42.63	$40.87
2019-01-20	$41.85	$41.81	$44.00	$41.36
2019-01-21	$41.81	$40.54	$40.86	$40.12
2019-01-22	$40.54	$41.14	$41.52	$39.67
2019-01-23	$41.14	$41.86	$42.56	$41.54
2019-01-24	$41.86	$42.17	$42.38	$41.56
2019-01-25	$42.17	$42.28	$42.57	$41.77
2019-01-26	$42.28	$42.44	$43.38	$42.23
2019-01-27	$42.44	$42.39	$42.88	$41.75
2019-01-28	$42.39	$41.75	$43.13	$41.14
2019-01-29	$41.75	$42.80	$43.36	$42.18
2019-01-30	$42.80	$42.65	$42.91	$41.77
2019-01-31	$42.65	$43.68	$44.52	$43.54
2019-02-01	$43.68	$43.96	$44.18	$43.17
2019-02-02	$43.96	$44.91	$45.04	$44.05
2019-02-03	$44.91	$43.81	$44.63	$43.49
2019-02-04	$43.81	$42.82	$43.32	$42.80
2019-02-05	$42.82	$44.13	$44.13	$43.72
2019-02-06	$44.13	$42.78	$43.59	$42.36
2019-02-07	$42.78	$43.78	$44.18	$43.70
2019-02-08	$43.78	$44.21	$45.12	$40.63
2019-02-09	$44.21	$43.86	$44.12	$43.43
2019-02-10	$43.86	$44.26	$44.31	$43.37
2019-02-11	$44.26	$41.60	$42.49	$41.57
2019-02-12	$41.60	$43.41	$43.78	$42.89
2019-02-13	$43.41	$40.49	$41.06	$40.32
2019-02-14	$40.49	$41.05	$41.41	$40.81
2019-02-15	$41.05	$41.15	$41.69	$40.94
2019-02-16	$41.15	$40.51	$40.77	$40.23
2019-02-17	$40.51	$42.00	$42.40	$41.28
2019-02-18	$42.00	$42.96	$43.40	$40.20
2019-02-19	$42.96	$42.77	$43.72	$42.32
2019-02-20	$42.77	$42.64	$42.84	$41.84
2019-02-21	$42.64	$41.30	$42.24	$40.91
2019-02-22	$41.30	$42.58	$42.72	$41.88
2019-02-23	$42.58	$41.49	$41.92	$39.48
2019-02-24	$41.49	$38.09	$42.64	$37.93
2019-02-25	$38.09	$39.42	$39.82	$38.66
2019-02-26	$39.42	$38.22	$38.57	$37.96
2019-02-27	$38.22	$40.18	$40.41	$38.81
2019-02-28	$40.18	$38.96	$39.84	$38.70
2019-03-01	$38.96	$38.66	$39.01	$38.57
2019-03-02	$38.66	$38.74	$38.77	$38.21
2019-03-03	$38.74	$38.12	$38.53	$37.87
2019-03-04	$38.12	$38.21	$39.23	$37.94
2019-03-05	$38.21	$40.68	$40.88	$39.07
2019-03-06	$40.68	$39.14	$39.55	$38.78
2019-03-07	$39.14	$35.37	$35.64	$35.10
2019-03-08	$35.37	$35.32	$35.91	$34.75
2019-03-09	$35.32	$36.38	$36.64	$35.58
2019-03-10	$36.38	$39.30	$39.48	$38.98
2019-03-11	$39.30	$38.56	$39.22	$38.30
2019-03-12	$38.56	$38.89	$39.05	$38.27
2019-03-13	$38.89	$40.06	$40.27	$39.80
2019-03-14	$40.06	$39.47	$39.89	$38.90
2019-03-15	$39.47	$38.09	$38.17	$37.60
2019-03-16	$38.09	$39.26	$39.67	$38.27
2019-03-17	$39.26	$35.02	$35.31	$34.79
2019-03-18	$35.02	$35.35	$35.79	$35.13
2019-03-19	$35.35	$37.46	$37.53	$36.98
2019-03-20	$37.46	$39.16	$39.24	$38.57
2019-03-21	$39.16	$39.13	$39.96	$38.70
2019-03-22	$39.13	$39.55	$39.72	$39.39
2019-03-23	$39.55	$39.62	$39.74	$39.37
2019-03-24	$39.62	$39.28	$39.44	$39.05
2019-03-25	$39.28	$38.81	$39.61	$38.45
2019-03-26	$38.81	$41.75	$41.76	$41.33
2019-03-27	$41.75	$42.04	$42.12	$40.86
2019-03-28	$42.04	$40.29	$40.39	$40.07
2019-03-29	$40.29	$39.88	$39.99	$39.10
2019-03-30	$39.88	$39.95	$40.22	$39.45
2019-03-31	$39.95	$38.46	$38.61	$38.33
2019-04-01	$38.46	$39.85	$39.98	$39.19
2019-04-02	$39.85	$43.17	$44.90	$36.49
2019-04-03	$43.17	$38.91	$41.72	$37.78
2019-04-04	$38.91	$41.70	$43.05	$40.74
2019-04-05	$41.70	$41.38	$41.60	$40.16
2019-04-06	$41.38	$37.68	$39.04	$36.79
2019-04-07	$37.68	$41.50	$42.02	$40.25
2019-04-08	$41.50	$40.98	$41.39	$39.79
2019-04-09	$40.98	$38.75	$39.44	$38.44
2019-04-10	$38.75	$39.62	$40.68	$38.58
2019-04-11	$39.62	$40.24	$42.59	$39.75
2019-04-12	$40.24	$40.30	$40.59	$39.08
2019-04-13	$40.30	$39.12	$39.49	$38.93
2019-04-14	$39.12	$41.29	$41.46	$40.22
2019-04-15	$41.29	$37.78	$38.97	$37.27
2019-04-16	$37.78	$41.57	$41.72	$40.10
2019-04-17	$41.57	$39.22	$39.48	$38.88
2019-04-18	$39.22	$37.65	$37.85	$37.24
2019-04-19	$37.65	$39.72	$40.15	$39.09
2019-04-20	$39.72	$37.28	$37.57	$36.92
2019-04-21	$37.28	$37.15	$37.45	$36.63
2019-04-22	$37.15	$39.11	$39.47	$38.18
2019-04-23	$39.11	$37.39	$37.98	$36.26
2019-04-24	$37.39	$36.06	$37.24	$35.64
2019-04-25	$36.06	$34.59	$36.99	$33.71
2019-04-26	$34.59	$40.64	$41.63	$39.63
2019-04-27	$40.64	$40.60	$41.02	$40.31
2019-04-28	$40.63	$40.03	$40.35	$39.62
2019-04-29	$40.03	$39.77	$40.24	$39.20
2019-04-30	$39.77	$40.40	$40.56	$39.45
2019-05-01	$40.40	$37.78	$37.97	$37.48
2019-05-02	$37.78	$40.71	$40.93	$39.87
2019-05-03	$40.71	$33.37	$34.17	$31.81
2019-05-04	$33.37	$40.95	$41.38	$39.24
2019-05-05	$40.95	$39.98	$40.36	$39.40
2019-05-06	$39.98	$39.66	$40.18	$38.94
2019-05-07	$39.66	$36.01	$37.32	$35.56
2019-05-08	$36.01	$41.69	$41.92	$39.98
2019-05-09	$41.69	$40.73	$40.89	$39.53
2019-05-10	$40.73	$39.80	$40.34	$38.39
2019-05-11	$39.80	$44.58	$45.84	$39.41
2019-05-12	$44.58	$42.56	$46.00	$41.44
2019-05-13	$42.56	$44.27	$46.09	$38.98
2019-05-14	$44.27	$42.45	$44.14	$40.60
2019-05-15	$42.45	$44.68	$45.12	$42.86
2019-05-16	$44.68	$40.90	$43.38	$39.88
2019-05-17	$40.90	$38.33	$41.24	$34.68
2019-05-18	$38.33	$40.84	$42.10	$40.54
2019-05-19	$40.84	$45.23	$45.71	$40.06
2019-05-20	$45.23	$40.99	$41.99	$38.91
2019-05-21	$40.99	$41.01	$41.81	$40.29
2019-05-22	$41.01	$39.66	$41.78	$39.18
2019-05-23	$39.66	$40.96	$41.45	$38.89
2019-05-24	$40.96	$39.58	$40.42	$38.62
2019-05-25	$39.58	$41.75	$42.17	$41.17
2019-05-26	$41.75	$39.79	$40.03	$36.00
2019-05-27	$39.79	$41.86	$42.56	$41.31
2019-05-28	$41.86	$40.11	$40.57	$39.39
2019-05-29	$40.11	$40.29	$40.74	$39.27
2019-05-30	$40.29	$36.20	$39.65	$35.11
2019-05-31	$36.20	$43.60	$43.70	$41.38
2019-06-01	$43.60	$42.01	$42.32	$41.54
2019-06-02	$42.01	$41.33	$41.72	$40.43
2019-06-03	$41.33	$39.74	$42.81	$39.54
2019-06-04	$39.74	$41.38	$43.74	$40.23
2019-06-05	$41.38	$43.82	$44.53	$42.70
2019-06-06	$43.82	$43.72	$44.08	$41.82
2019-06-07	$43.72	$42.66	$43.33	$41.41
2019-06-08	$42.66	$43.08	$43.76	$42.33
2019-06-09	$43.08	$41.64	$43.39	$41.06
2019-06-10	$41.64	$42.51	$42.73	$39.93
2019-06-11	$42.51	$43.26	$43.98	$42.21
2019-06-12	$43.26	$40.46	$40.84	$38.78
2019-06-13	$40.46	$42.73	$43.20	$41.79
2019-06-14	$42.73	$43.38	$43.53	$40.82
2019-06-15	$43.38	$42.40	$42.65	$41.29
2019-06-16	$42.40	$40.41	$42.18	$39.60
2019-06-17	$40.41	$41.83	$42.42	$40.22
2019-06-18	$41.83	$42.05	$43.32	$41.40
2019-06-19	$42.05	$44.63	$44.79	$43.50
2019-06-20	$44.63	$44.54	$44.83	$43.06
2019-06-21	$44.54	$45.75	$45.80	$42.70
2019-06-22	$45.75	$49.39	$51.78	$46.60
2019-06-23	$49.39	$45.60	$47.40	$44.16
2019-06-24	$45.60	$45.80	$46.07	$43.81
2019-06-25	$45.80	$48.45	$48.61	$45.37
2019-06-26	$48.45	$45.20	$48.39	$40.88
2019-06-27	$45.20	$44.62	$53.26	$41.34
2019-06-28	$44.62	$46.08	$46.38	$40.18
2019-06-29	$46.08	$44.57	$46.36	$42.57
2019-06-30	$44.57	$43.94	$49.78	$43.57
2019-07-01	$43.94	$44.59	$47.18	$42.13
2019-07-02	$44.59	$42.82	$43.15	$38.22
2019-07-03	$42.82	$46.73	$46.84	$42.28
2019-07-04	$46.73	$44.50	$48.09	$44.15
2019-07-05	$44.50	$41.99	$43.68	$41.21
2019-07-06	$41.99	$45.22	$47.07	$44.16
2019-07-07	$45.22	$43.60	$44.10	$42.22
2019-07-08	$43.60	$45.56	$45.89	$42.01
2019-07-09	$45.56	$44.34	$45.19	$42.75
2019-07-10	$44.34	$41.17	$44.86	$39.37
2019-07-11	$41.17	$44.68	$47.66	$43.34
2019-07-12	$44.68	$46.86	$47.39	$44.08
2019-07-13	$46.86	$45.46	$47.34	$43.31
2019-07-14	$45.46	$44.39	$49.80	$44.02
2019-07-15	$44.39	$41.56	$42.40	$37.83
2019-07-16	$41.56	$43.25	$50.61	$42.99
2019-07-17	$43.25	$44.51	$45.82	$41.71
2019-07-18	$44.51	$47.87	$48.49	$41.82
2019-07-19	$47.87	$47.28	$48.29	$45.50
2019-07-20	$47.28	$45.84	$47.26	$44.22
2019-07-21	$45.84	$46.37	$47.45	$45.24
2019-07-22	$46.37	$44.71	$46.23	$43.61
2019-07-23	$44.71	$45.33	$47.51	$45.17
2019-07-24	$45.33	$46.39	$47.09	$45.27
2019-07-25	$46.39	$43.66	$44.99	$43.05
2019-07-26	$43.66	$45.54	$45.74	$44.72
2019-07-27	$45.54	$44.79	$48.21	$43.99
2019-07-28	$44.79	$45.74	$46.03	$43.84
2019-07-29	$45.74	$44.97	$45.96	$44.40
2019-07-30	$44.97	$45.96	$46.70	$44.99
2019-07-31	$45.96	$46.60	$46.76	$44.26
2019-08-01	$46.60	$46.00	$46.95	$45.68
2019-08-10	$48.05	$46.53	$49.32	$46.28
2019-08-11	$46.53	$46.52	$46.53	$46.52
2019-11-23	$43.02	$43.30	$43.47	$42.00
2019-11-24	$43.30	$43.21	$43.30	$43.21
2019-11-30	$45.84	$44.67	$46.14	$44.17
2019-12-01	$44.67	$44.47	$44.67	$44.47
2019-12-07	$44.60	$44.34	$45.08	$44.27
2019-12-08	$44.34	$44.38	$44.38	$44.34
2019-12-14	$42.84	$41.91	$42.97	$41.50
2019-12-15	$41.91	$41.82	$41.91	$41.82
2019-12-21	$42.50	$42.24	$42.56	$42.08
2019-12-22	$42.24	$42.27	$42.27	$42.24
2019-12-28	$42.80	$43.17	$43.47	$42.80
2019-12-29	$43.17	$43.17	$43.17	$43.17
2020-01-04	$43.30	$43.41	$43.69	$42.94
2020-01-05	$43.41	$43.52	$43.52	$43.41
2020-01-11	$48.32	$47.35	$48.90	$47.22
2020-01-12	$47.35	$47.07	$47.35	$47.07
2020-01-18	$52.48	$52.76	$52.95	$51.96
2020-01-19	$52.76	$52.55	$52.76	$52.55
2020-01-25	$49.75	$49.24	$49.82	$48.75
2020-01-26	$49.24	$49.10	$49.24	$49.10
2020-02-01	$55.12	$55.37	$55.79	$54.85
2020-02-02	$55.37	$55.31	$55.37	$55.31
2020-02-08	$57.87	$58.40	$58.62	$57.03
2020-02-09	$58.40	$58.54	$58.54	$58.40
2020-02-22	$57.22	$57.06	$57.35	$56.51
2020-02-23	$57.06	$57.15	$57.15	$57.06
2020-02-29	$51.44	$50.42	$52.01	$50.42
2020-03-01	$50.42	$50.88	$50.88	$50.42
2020-03-07	$54.05	$52.78	$54.43	$52.39
2020-03-08	$52.78	$52.53	$52.78	$52.53
2020-03-14	$33.23	$31.15	$33.43	$30.70
2020-03-15	$31.15	$30.53	$31.15	$30.53
2020-03-21	$36.62	$36.55	$38.11	$34.67
2020-03-22	$36.55	$36.36	$36.55	$36.36
2020-03-28	$37.66	$36.89	$37.67	$35.70
2020-03-29	$36.89	$36.85	$36.89	$36.85
2020-04-04	$39.79	$40.56	$41.36	$39.36
2020-04-05	$40.56	$40.49	$40.56	$40.49
2020-04-11	$40.57	$40.64	$41.04	$40.03
2020-04-12	$40.64	$40.81	$40.81	$40.64
2020-04-18	$41.52	$42.86	$43.10	$41.47
2020-04-19	$42.86	$42.75	$42.86	$42.75
2020-04-25	$44.31	$44.50	$45.48	$43.93
2020-04-26	$44.50	$44.47	$44.50	$44.47
2020-05-02	$52.09	$52.99	$53.18	$51.74
2020-05-03	$52.99	$53.04	$53.04	$52.99
2020-05-09	$57.87	$56.29	$58.48	$56.20
2020-05-10	$56.29	$55.98	$56.29	$55.98
2020-05-16	$54.94	$55.38	$56.55	$54.42
2020-05-17	$55.38	$55.18	$55.38	$55.18
2020-05-23	$54.11	$54.20	$54.94	$53.70
2020-05-24	$54.20	$54.15	$54.20	$54.15
2020-05-30	$55.61	$57.23	$57.44	$55.11
2020-05-31	$57.23	$57.10	$57.23	$57.10
2020-06-06	$56.77	$57.06	$57.40	$56.26
2020-06-07	$57.06	$56.96	$57.06	$56.96
2020-06-13	$55.84	$55.90	$56.00	$55.25
2020-06-14	$55.90	$55.84	$55.90	$55.84
2020-06-20	$54.88	$55.22	$55.42	$54.16
2020-06-21	$55.22	$55.33	$55.33	$55.22
2020-06-27	$54.03	$53.14	$54.22	$52.32
2020-06-28	$53.14	$53.10	$53.14	$53.10
2020-07-04	$53.49	$53.94	$54.26	$53.41
2020-07-05	$53.94	$53.97	$53.97	$53.94
2020-07-11	$54.80	$54.50	$54.88	$54.21
2020-07-12	$54.50	$54.52	$54.52	$54.50
2020-07-18	$54.03	$54.15	$54.32	$53.84
2020-07-19	$54.15	$54.19	$54.19	$54.15
2020-07-25	$56.35	$57.28	$57.49	$56.27
2020-07-26	$57.28	$57.17	$57.28	$57.17
2020-08-01	$66.98	$69.69	$70.06	$66.32
2020-08-02	$69.69	$69.89	$69.89	$69.69
2020-08-08	$68.46	$69.45	$69.69	$68.06
2020-08-09	$69.45	$69.46	$69.46	$69.45
2020-08-15	$69.47	$69.98	$70.69	$69.02
2020-08-16	$69.98	$69.95	$69.98	$69.95
2020-08-22	$68.01	$68.86	$68.95	$67.14
2020-08-23	$68.86	$68.91	$68.91	$68.86
2020-08-29	$68.06	$67.73	$68.36	$67.46
2020-08-30	$67.73	$67.81	$67.81	$67.73
2020-09-05	$61.76	$59.99	$62.37	$58.29
2020-09-06	$59.99	$60.12	$60.12	$59.99
2020-09-12	$61.35	$61.64	$61.87	$60.67
2020-09-13	$61.64	$61.60	$61.64	$61.60
2020-09-19	$64.53	$65.39	$65.93	$64.30
2020-09-20	$65.39	$65.30	$65.40	$65.30
2020-09-26	$63.10	$63.33	$63.86	$62.88
2020-09-27	$63.33	$63.34	$63.34	$63.33
2020-10-03	$62.40	$62.26	$62.55	$61.99
2020-10-04	$62.26	$62.38	$62.38	$62.19
2020-10-10	$65.25	$66.68	$67.76	$65.24
2020-10-11	$66.68	$66.70	$66.70	$66.68
2020-10-17	$66.82	$67.07	$67.32	$66.50
2020-10-18	$67.07	$67.03	$67.07	$67.03
2020-10-24	$76.33	$77.44	$77.69	$76.03
2020-10-25	$77.44	$77.29	$77.44	$77.29

Digital Gold News

Only 3.5 Million Bitcoin Is Traded...

Bitcoin Is Digital Gold And The Upc...

If Bitcoin is digital gold, there's...

Lessons From the First Digital Gold...

It’s Not Bitcoin – Crypto Lending P...

Verbunden Coins

Grimm

ContentBox

Honest

RocketMoon

DEUS Finance DE...

Leverj Gluon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Digital Gold
GOLD Coin Values GOLD

Digital Gold valuesUSD Preis
$ 0.0012

Digital Gold BTC Preis
0.00000002

Digital Gold 24h Vol
$ 0

Digital Gold Marktkapitalisierung
$ 16

Digital Gold GOLD Coin Values GOLD

Digital Gold valuesUSD Preis $ 0.0012

Digital Gold BTC Preis 0.00000002

Digital Gold 24h Vol $ 0

Digital Gold Marktkapitalisierung $ 16

Share Digital Gold Price

Digital Gold Preis Diagramme

Digital Gold Preis Hoch / Niedrig Preis Chart

Digital Gold Crypto Technology

Digital Gold
GOLD Coin Values GOLD

Digital Gold valuesUSD Preis
$ 0.0012

Digital Gold BTC Preis
0.00000002

Digital Gold 24h Vol
$ 0

Digital Gold Marktkapitalisierung
$ 16