EVE Coin Values EVE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteDevery Crypto Coin Rank 1669
Webseite
r/Devery
62,917,112 EVE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Devery
Devery valuesUSD Preis $ 0.0203
$ 0.0203
Devery BTC Preis 0.00000035
0.00000035
Devery 24h Vol $ 0
$ 0
Devery Marktkapitalisierung $ 1,278,661
$ 1,278,661
24h Vol
0 BTC1 H
0.23 %
24 H
3.7 %
7 d
224.94 %
Heute Devery Preis in US-Dollar ist derzeit
0.0203
USD, und wenn in konvertiert Bitcoin ist
0.00000035
BTC. Insgesamt 22 Münze's sind derzeit auf dem Markt im Umlauf. Devery Die Preise erfahren derzeit eine Änderung von 3.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Devery wurde gehandelt Krypto-Austausch. Erhalten Devery's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EVE Diagramme
Devery Preis Diagramme
EVE Hoch / Niedrig Preis Chart
Devery Preis Hoch / Niedrig Preis Chart
Historische Daten
Devery Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-24 | $0.2629000 | $0.3380000 | $318,534.00 | $0.2835000 |
| 2018-01-25 | $0.3395000 | $0.2731000 | $0.3662000 | $0.2323000 |
| 2018-01-26 | $0.2794000 | $0.2517000 | $0.3355000 | $0.2097000 |
| 2018-01-27 | $0.2370000 | $0.2773000 | $0.3105000 | $0.2218000 |
| 2018-01-28 | $0.2773000 | $0.3250000 | $0.3424000 | $0.2897000 |
| 2018-01-29 | $0.3202000 | $0.3533000 | $573,280.40 | $0.2761000 |
| 2018-01-30 | $0.3557000 | $0.2766000 | $0.3234000 | $0.2558000 |
| 2018-01-31 | $0.2766000 | $0.2589000 | $0.2889000 | $0.2445000 |
| 2018-02-01 | $0.2467000 | $0.1938000 | $0.2391000 | $0.1130000 |
| 2018-02-02 | $0.1938000 | $0.1560000 | $0.1826000 | $0.1468000 |
| 2018-02-03 | $0.1560000 | $0.1743000 | $1,699,022.50 | $0.1190000 |
| 2018-02-04 | $0.1743000 | $0.1439000 | $0.1523000 | $0.1175000 |
| 2018-02-05 | $0.1297000 | $0.1077000 | $0.1182000 | $0.1008000 |
| 2018-02-06 | $0.1077000 | $0.1240000 | $0.1280000 | $0.1178000 |
| 2018-02-07 | $0.1241000 | $0.1128000 | $0.1188000 | $0.0240600 |
| 2018-02-08 | $0.0977 | $0.1082000 | $0.1180000 | $0.1058000 |
| 2018-02-09 | $0.1082000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-02-10 | $0.1167000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-02-11 | $0.1132000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-02-12 | $0.1079000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-02-13 | $0.1151000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-02-14 | $0.1119000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2018-02-15 | $0.1224000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-02-16 | $0.1234000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-02-17 | $0.1247000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-02-18 | $0.1296000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-02-19 | $0.1215000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-02-20 | $0.1250000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-02-21 | $0.1178000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-02-22 | $0.1117000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-02-23 | $0.1070000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-02-24 | $0.1137000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-02-25 | $0.1109000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-02-26 | $0.1118000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-02-27 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-02-28 | $0.1159000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-03-01 | $0.1405000 | $1.61 | $1.61 | $0.1218000 |
| 2018-03-02 | $1.61 | $0.1455000 | $1.58 | $0.1348000 |
| 2018-03-03 | $0.1540000 | $0.1947000 | $1.54 | $0.1403000 |
| 2018-03-04 | $0.1947000 | $0.1850000 | $0.2335000 | $0.1557000 |
| 2018-03-05 | $0.1850000 | $0.1894000 | $0.2208000 | $0.0245500 |
| 2018-03-06 | $0.1895000 | $0.1305000 | $0.1819000 | $0.1305000 |
| 2018-03-07 | $0.1305000 | $0.1300000 | $0.1614000 | $0.1202000 |
| 2018-03-08 | $0.1300000 | $0.0985 | $0.1363000 | $0.0985 |
| 2018-03-09 | $0.0985 | $0.1032000 | $0.1352000 | $0.1025000 |
| 2018-03-10 | $0.1032000 | $0.1221000 | $0.1221000 | $0.0969 |
| 2018-03-11 | $0.1221000 | $0.1405000 | $0.1405000 | $0.1289000 |
| 2018-03-12 | $0.1405000 | $0.1053000 | $0.1359000 | $0.0927 |
| 2018-03-13 | $0.1052000 | $0.0972 | $0.1042000 | $0.0961 |
| 2018-03-14 | $0.1042000 | $0.0785 | $0.1190000 | $0.0000000 |
| 2018-03-15 | $0.0950 | $0.0885 | $3,602,304.00 | $0.0000000 |
| 2018-03-16 | $0.0886 | $0.0781 | $0.0961 | $0.0721 |
| 2018-03-17 | $0.0781 | $0.0652 | $0.0715 | $0.0643 |
| 2018-03-18 | $0.0652 | $0.0699 | $0.0752 | $0.0597 |
| 2018-03-19 | $0.0699 | $0.0667 | $0.0778 | $0.0639 |
| 2018-03-20 | $0.0667 | $0.0769 | $0.0769 | $0.0669 |
| 2018-03-21 | $0.0769 | $0.0706 | $0.0884 | $0.0706 |
| 2018-03-22 | $0.0706 | $0.0842 | $0.0842 | $0.0680 |
| 2018-03-23 | $0.0842 | $0.0870 | $0.0870 | $0.0723 |
| 2018-03-24 | $0.0870 | $0.0832 | $0.0832 | $0.0832 |
| 2018-03-25 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2018-03-26 | $0.0633 | $0.0973 | $0.0973 | $0.0588 |
| 2018-03-27 | $0.1094000 | $0.0996300 | $0.1010000 | $0.0996300 |
| 2018-03-28 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
| 2018-03-29 | $0.0758 | $0.0653 | $0.0653 | $0.0653 |
| 2018-03-30 | $0.0653 | $0.0670 | $0.0670 | $0.0670 |
| 2018-03-31 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2018-04-01 | $0.0768 | $0.0739 | $0.0739 | $0.0739 |
| 2018-04-02 | $0.0739 | $0.0539 | $0.0750 | $0.0539 |
| 2018-04-03 | $0.0654 | $0.0499100 | $0.0707 | $0.0499100 |
| 2018-04-04 | $0.0624 | $0.0644 | $0.1132000 | $0.0568 |
| 2018-04-05 | $0.0644 | $0.0686 | $0.1140000 | $0.0648 |
| 2018-04-06 | $0.0572 | $0.0667 | $0.0667 | $0.0556 |
| 2018-04-07 | $0.0667 | $0.0862 | $0.0963 | $0.0693 |
| 2018-04-08 | $0.0862 | $0.1080000 | $0.1082000 | $0.0801 |
| 2018-04-09 | $0.1080000 | $0.1117000 | $0.1470000 | $0.1057000 |
| 2018-04-10 | $0.1117000 | $0.1029000 | $0.1164000 | $0.0794 |
| 2018-04-11 | $0.1039000 | $0.1119000 | $0.1119000 | $0.1074000 |
| 2018-04-12 | $0.1074000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-04-13 | $0.1284000 | $0.1237000 | $0.1485000 | $0.1065000 |
| 2018-04-14 | $0.1237000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-04-15 | $0.1257000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-04-16 | $0.1469000 | $0.2001000 | $0.2001000 | $0.1407000 |
| 2018-04-17 | $0.2001000 | $0.2012000 | $0.2012000 | $0.1258000 |
| 2018-04-18 | $0.1937000 | $0.2000000 | $0.2518000 | $0.1630000 |
| 2018-04-19 | $0.2000000 | $0.1696000 | $0.2962000 | $0.1696000 |
| 2018-04-20 | $0.1696000 | $0.2962000 | $1.61 | $0.0797 |
| 2018-04-21 | $0.2962000 | $0.2973000 | $0.3204000 | $0.2893000 |
| 2018-04-22 | $0.2973000 | $0.3007000 | $0.3052000 | $0.2424000 |
| 2018-04-23 | $0.3007000 | $0.3163000 | $0.3349000 | $0.0908 |
| 2018-04-24 | $0.3163000 | $0.3517000 | $0.4106000 | $0.2708000 |
| 2018-04-25 | $0.3517000 | $0.2718000 | $0.3089000 | $0.2718000 |
| 2018-04-26 | $0.2718000 | $0.2613000 | $0.3168000 | $0.2580000 |
| 2018-04-27 | $0.2712000 | $0.3082000 | $0.3082000 | $0.2638000 |
| 2018-04-28 | $0.3081000 | $0.3005000 | $0.3272000 | $0.2698000 |
| 2018-04-29 | $0.3005000 | $0.2964000 | $0.3033000 | $0.2619000 |
| 2018-04-30 | $0.2964000 | $0.2864000 | $0.2881000 | $0.2864000 |
| 2018-05-01 | $0.2864000 | $0.3016000 | $0.3016000 | $0.2868000 |
| 2018-05-02 | $0.3016000 | $0.2610000 | $0.3088000 | $0.2541000 |
| 2018-05-03 | $0.2610000 | $0.2955000 | $0.3422000 | $0.2955000 |
| 2018-05-04 | $0.2956000 | $0.3058000 | $0.7764000 | $0.1168000 |
| 2018-05-05 | $0.3058000 | $0.3185000 | $0.6941000 | $0.2858000 |
| 2018-05-06 | $0.3230000 | $0.2917000 | $0.3126000 | $0.2529000 |
| 2018-05-07 | $0.2917000 | $0.2670000 | $0.2859000 | $0.2415000 |
| 2018-05-08 | $0.2671000 | $0.2542000 | $0.2916000 | $0.1346000 |
| 2018-05-09 | $0.2542000 | $0.2614000 | $0.4170000 | $0.1653000 |
| 2018-05-10 | $0.2614000 | $0.2604000 | $0.2894000 | $0.2518000 |
| 2018-05-11 | $0.2604000 | $0.2169000 | $0.2439000 | $0.2068000 |
| 2018-05-12 | $0.2039000 | $0.1981000 | $0.2256000 | $0.1981000 |
| 2018-05-13 | $0.1981000 | $0.2407000 | $0.2407000 | $0.2114000 |
| 2018-05-14 | $0.2407000 | $0.1928000 | $0.2400000 | $0.1841000 |
| 2018-05-15 | $0.2048000 | $0.1870000 | $0.2116000 | $0.1792000 |
| 2018-05-16 | $0.1870000 | $0.1625000 | $0.1879000 | $0.1625000 |
| 2018-05-17 | $0.1625000 | $0.1504000 | $0.1671000 | $0.1504000 |
| 2018-05-18 | $0.1504000 | $0.1595000 | $0.1595000 | $0.1561000 |
| 2018-05-19 | $0.1595000 | $0.1878000 | $0.1923000 | $0.1533000 |
| 2018-05-20 | $0.1878000 | $0.1632000 | $0.1952000 | $0.1502000 |
| 2018-05-21 | $0.1632000 | $0.1603000 | $0.1741000 | $0.1486000 |
| 2018-05-22 | $0.1603000 | $0.1506000 | $0.1506000 | $0.1282000 |
| 2018-05-23 | $0.1507000 | $0.0981 | $0.1356000 | $0.0981 |
| 2018-05-24 | $0.0981 | $0.1928000 | $0.1928000 | $0.1024000 |
| 2018-05-25 | $0.1929000 | $0.2105000 | $0.2105000 | $0.1322000 |
| 2018-05-26 | $0.2105000 | $0.1283000 | $0.2109000 | $0.1201000 |
| 2018-05-27 | $0.1283000 | $0.1965000 | $0.1965000 | $0.1168000 |
| 2018-05-28 | $0.1965000 | $0.1061000 | $0.1767000 | $0.1006000 |
| 2018-05-29 | $0.1061000 | $0.1280000 | $0.1405000 | $0.1063000 |
| 2018-05-30 | $0.1281000 | $0.1922000 | $0.1922000 | $0.1168000 |
| 2018-05-31 | $0.1922000 | $0.1373000 | $0.1991000 | $0.1163000 |
| 2018-06-01 | $0.1373000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-06-02 | $0.1377000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-06-03 | $0.1405000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2018-06-04 | $0.1473000 | $0.0893 | $0.1833000 | $0.0893 |
| 2018-06-05 | $0.0893 | $0.1095000 | $0.1460000 | $0.0918 |
| 2018-06-06 | $0.0921 | $0.0919 | $0.0919 | $0.0919 |
| 2018-06-07 | $0.0919 | $0.0919 | $0.1088000 | $0.0916 |
| 2018-06-08 | $0.0919 | $0.0911 | $0.0911 | $0.0911 |
| 2018-06-09 | $0.0911 | $0.1305000 | $0.1305000 | $0.0902 |
| 2018-06-10 | $0.1602000 | $0.2912000 | $0.2912000 | $0.1417000 |
| 2018-06-11 | $0.2912000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-06-12 | $0.2947000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2018-06-13 | $0.2744000 | $0.0691 | $0.2643000 | $0.0691 |
| 2018-06-14 | $0.0691 | $0.0754 | $0.0754 | $0.0754 |
| 2018-06-15 | $0.0754 | $0.0707 | $0.0707 | $0.0707 |
| 2018-06-16 | $0.0707 | $0.0722 | $0.0722 | $0.0722 |
| 2018-06-17 | $0.0722 | $0.0721 | $0.0721 | $0.0721 |
| 2018-06-18 | $0.0721 | $0.0751 | $0.0751 | $0.0751 |
| 2018-06-19 | $0.0751 | $0.0781 | $0.0781 | $0.0781 |
| 2018-06-20 | $0.0781 | $0.1067000 | $0.1072000 | $0.0778 |
| 2018-06-21 | $0.0429000 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-22 | $0.0420700 | $0.0924 | $0.0924 | $0.0369800 |
| 2018-06-23 | $0.0924 | $0.0948 | $0.0948 | $0.0948 |
| 2018-06-24 | $0.0948 | $0.0911 | $0.0911 | $0.0911 |
| 2018-06-25 | $0.0911 | $0.0918 | $0.0918 | $0.0918 |
| 2018-06-26 | $0.0918 | $0.0516 | $0.0859 | $0.0479000 |
| 2018-06-27 | $0.0516 | $0.0560 | $0.0588 | $0.0487300 |
| 2018-06-28 | $0.0560 | $0.0533 | $0.0533 | $0.0533 |
| 2018-06-29 | $0.0533 | $0.0552 | $0.0552 | $0.0552 |
| 2018-06-30 | $0.0552 | $0.0575 | $0.0575 | $0.0575 |
| 2018-07-01 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2018-07-02 | $0.0573 | $0.0604 | $0.0604 | $0.0604 |
| 2018-07-03 | $0.0604 | $0.0585 | $0.0585 | $0.0585 |
| 2018-07-04 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2018-07-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2018-07-06 | $0.0500 | $0.0507 | $0.0508 | $0.0491500 |
| 2018-07-07 | $0.0491500 | $0.0506 | $0.0524 | $0.0506 |
| 2018-07-08 | $0.0506 | $0.0543 | $0.0563 | $0.0506 |
| 2018-07-09 | $0.0543 | $0.0497400 | $0.0561 | $0.0497400 |
| 2018-07-10 | $0.0497400 | $0.0473400 | $0.0478600 | $0.0454300 |
| 2018-07-11 | $0.0473400 | $0.0520 | $0.0521 | $0.0434400 |
| 2018-07-12 | $0.0520 | $0.0435200 | $0.0503 | $0.0435200 |
| 2018-07-13 | $0.0435200 | $0.0493000 | $0.0493000 | $0.0407400 |
| 2018-07-14 | $0.0493000 | $0.0489700 | $0.0499700 | $0.0445000 |
| 2018-07-15 | $0.0489700 | $0.0501 | $0.0508 | $0.0484700 |
| 2018-07-16 | $0.0501 | $0.0709 | $0.0709 | $0.0518 |
| 2018-07-17 | $0.0709 | $0.0543 | $0.0739 | $0.0520 |
| 2018-07-18 | $0.0543 | $0.0566 | $0.0665 | $0.0506 |
| 2018-07-19 | $0.0566 | $0.0537 | $0.0585 | $0.0496300 |
| 2018-07-20 | $0.0535 | $0.0473100 | $0.0515 | $0.0463200 |
| 2018-07-21 | $0.0471700 | $0.0453300 | $0.0484600 | $0.0443300 |
| 2018-07-22 | $0.0453300 | $0.0452200 | $0.0465400 | $0.0431000 |
| 2018-07-23 | $0.0452200 | $0.0454100 | $0.0565 | $0.0439500 |
| 2018-07-24 | $0.0454100 | $0.0456900 | $0.0488600 | $0.0388900 |
| 2018-07-25 | $0.0456800 | $0.0504 | $0.0532 | $0.0449100 |
| 2018-07-26 | $0.0504 | $0.0512 | $0.0653 | $0.0469400 |
| 2018-07-27 | $0.0512 | $0.0473400 | $0.0704 | $0.0473400 |
| 2018-07-28 | $0.0473400 | $0.0521 | $0.0623 | $0.0472300 |
| 2018-07-29 | $0.0521 | $0.0514 | $0.0530 | $0.0513 |
| 2018-07-30 | $0.0514 | $0.0542 | $0.0542 | $0.0504 |
| 2018-07-31 | $0.0542 | $0.0507 | $0.0516 | $0.0487300 |
| 2018-08-01 | $0.0507 | $0.0653 | $0.0746 | $0.0492500 |
| 2018-08-02 | $0.0653 | $0.0444100 | $0.0735 | $0.0444100 |
| 2018-08-03 | $0.0444100 | $0.0448900 | $0.0526 | $0.0441000 |
| 2018-08-04 | $0.0448900 | $0.0419100 | $0.0471600 | $0.0419100 |
| 2018-08-05 | $0.0419100 | $0.0474200 | $0.0474200 | $0.0417000 |
| 2018-08-06 | $0.0474200 | $0.0449900 | $0.0473400 | $0.0414300 |
| 2018-08-07 | $0.0449900 | $0.0404800 | $0.0419900 | $0.0387000 |
| 2018-08-08 | $0.0404800 | $0.0375800 | $0.0389700 | $0.0363700 |
| 2018-08-09 | $0.0375800 | $0.0383500 | $0.0416200 | $0.0381700 |
| 2018-08-10 | $0.0377000 | $0.0362700 | $0.0370000 | $0.0341500 |
| 2018-08-11 | $0.0362700 | $0.0623 | $0.0623 | $0.0312600 |
| 2018-08-12 | $0.0623 | $0.0269100 | $0.0624 | $0.0269100 |
| 2018-08-13 | $0.0269100 | $0.0277500 | $0.0287200 | $0.0240200 |
| 2018-08-14 | $0.0277500 | $0.0250500 | $0.0289700 | $0.0250500 |
| 2018-08-15 | $0.0250500 | $0.0263800 | $0.0294500 | $0.0253100 |
| 2018-08-16 | $0.0263800 | $0.0119000 | $0.0288200 | $0.0119000 |
| 2018-08-17 | $0.0119000 | $0.0335700 | $0.0381100 | $0.0131800 |
| 2018-08-18 | $0.0335700 | $0.0325800 | $0.0337300 | $0.0310800 |
| 2018-08-19 | $0.0325800 | $0.0329000 | $0.0336200 | $0.0299600 |
| 2018-08-20 | $0.0329000 | $0.0277600 | $0.0311400 | $0.0265500 |
| 2018-08-21 | $0.0277500 | $0.0301700 | $0.0323300 | $0.0281400 |
| 2018-08-22 | $0.0301700 | $0.0308200 | $0.0308800 | $0.0287100 |
| 2018-08-23 | $0.0308200 | $0.0289100 | $0.0314400 | $0.0289100 |
| 2018-08-24 | $0.0309200 | $0.0306100 | $0.0321000 | $0.0239200 |
| 2018-08-25 | $0.0306100 | $0.0302300 | $0.0302300 | $0.0282600 |
| 2018-08-26 | $0.0302300 | $0.0279500 | $0.0299500 | $0.0277900 |
| 2018-08-27 | $0.0279500 | $0.0316000 | $0.0316000 | $0.0293500 |
| 2018-08-28 | $0.0316000 | $0.0309100 | $0.0324200 | $0.0309100 |
| 2018-08-29 | $0.0309100 | $0.0302200 | $0.0330500 | $0.0290400 |
| 2018-08-30 | $0.0302200 | $0.0255600 | $0.0297500 | $0.0255600 |
| 2018-08-31 | $0.0255600 | $0.0248900 | $0.0288700 | $0.0248900 |
| 2018-09-01 | $0.0252300 | $0.0259900 | $0.0264600 | $0.0259300 |
| 2018-09-02 | $0.0259900 | $0.0268500 | $0.0311800 | $0.0250500 |
| 2018-09-03 | $0.0268500 | $0.0267300 | $0.0275600 | $0.0263000 |
| 2018-09-04 | $0.0268100 | $0.0273600 | $0.0288400 | $0.0264100 |
| 2018-09-05 | $0.0273600 | $0.0221400 | $0.0239200 | $0.0217400 |
| 2018-09-06 | $0.0221400 | $0.0207400 | $0.0222600 | $0.0207400 |
| 2018-09-07 | $0.0207500 | $0.0122700 | $0.0220900 | $0.0122700 |
| 2018-09-08 | $0.0122700 | $0.0227100 | $0.0227100 | $0.0112300 |
| 2018-09-09 | $0.0197600 | $0.0227300 | $0.0228700 | $0.0195000 |
| 2018-09-10 | $0.0227300 | $0.0211900 | $0.0260200 | $0.0199700 |
| 2018-09-11 | $0.0211900 | $0.0200500 | $0.0233700 | $0.0199000 |
| 2018-09-12 | $0.0200500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-09-13 | $0.0198200 | $0.0232400 | $0.0269200 | $0.0228800 |
| 2018-09-14 | $0.0232400 | $0.0231800 | $0.0231800 | $0.0211200 |
| 2018-09-15 | $0.0231800 | $0.0252700 | $0.0252700 | $0.0246000 |
| 2018-09-16 | $0.0252600 | $0.0220100 | $0.0250900 | $0.0220100 |
| 2018-09-17 | $0.0220100 | $0.0187400 | $0.0196000 | $0.0186500 |
| 2018-09-18 | $0.0187400 | $0.0170900 | $0.0216300 | $0.0145900 |
| 2018-09-19 | $0.0170900 | $0.0162000 | $0.0173500 | $0.0161800 |
| 2018-09-20 | $0.0161800 | $0.0188800 | $0.0201900 | $0.0173300 |
| 2018-09-21 | $0.0188800 | $0.0221500 | $0.0258300 | $0.0199000 |
| 2018-09-22 | $0.0221500 | $0.0210900 | $0.0219300 | $0.0198100 |
| 2018-09-23 | $0.0210900 | $0.0212800 | $0.0217000 | $0.0201600 |
| 2018-09-24 | $0.0212800 | $0.0237000 | $0.0237000 | $0.0193600 |
| 2018-09-25 | $0.0237000 | $0.0226000 | $0.0228000 | $0.0202000 |
| 2018-09-26 | $0.0226000 | $0.0213000 | $0.0220900 | $0.0188500 |
| 2018-09-27 | $0.0213000 | $0.0239200 | $0.0239200 | $0.0225700 |
| 2018-09-28 | $0.0239200 | $0.0232900 | $0.0334600 | $0.0211100 |
| 2018-09-29 | $0.0232900 | $0.0241500 | $0.0293500 | $0.0231300 |
| 2018-09-30 | $0.0241500 | $0.0273300 | $0.0278400 | $0.0242800 |
| 2018-10-01 | $0.0273300 | $0.0288600 | $0.0288600 | $0.0238000 |
| 2018-10-02 | $0.0288600 | $0.0260800 | $0.0302000 | $0.0236000 |
| 2018-10-03 | $0.0260800 | $0.0278900 | $0.0293900 | $0.0254500 |
| 2018-10-04 | $0.0278900 | $0.0277200 | $0.0298700 | $0.0255000 |
| 2018-10-05 | $0.0277200 | $0.0284900 | $0.0284900 | $0.0257500 |
| 2018-10-06 | $0.0284900 | $0.0296000 | $0.0298300 | $0.0258800 |
| 2018-10-07 | $0.0296000 | $0.0677 | $0.0677 | $0.0230200 |
| 2018-10-08 | $0.0677 | $0.0195400 | $0.0688 | $0.0183500 |
| 2018-10-09 | $0.0195400 | $0.0280000 | $0.0311400 | $0.0193800 |
| 2018-10-10 | $0.0280000 | $0.0279800 | $0.0299400 | $0.0259500 |
| 2018-10-11 | $0.0279800 | $0.0187400 | $0.0252500 | $0.0184200 |
| 2018-10-12 | $0.0187400 | $0.0248900 | $0.0248900 | $0.0193400 |
| 2018-10-13 | $0.0248900 | $0.0696 | $0.0696 | $0.0253300 |
| 2018-10-14 | $0.0696 | $0.0202800 | $0.0681 | $0.0202000 |
| 2018-10-15 | $0.0202800 | $0.0231900 | $0.0244300 | $0.0219200 |
| 2018-10-16 | $0.0231900 | $0.0235200 | $0.0247800 | $0.0231200 |
| 2018-10-17 | $0.0235200 | $0.0231300 | $0.0257400 | $0.0228400 |
| 2018-10-18 | $0.0231300 | $0.0214800 | $0.0247600 | $0.0214000 |
| 2018-10-19 | $0.0214800 | $0.0205300 | $0.0234300 | $0.0197200 |
| 2018-10-20 | $0.0205300 | $0.0235800 | $0.0240100 | $0.0207500 |
| 2018-10-21 | $0.0235800 | $0.0249800 | $0.0251300 | $0.0216200 |
| 2018-10-22 | $0.0249800 | $0.0260200 | $0.0260200 | $0.0221100 |
| 2018-10-23 | $0.0260200 | $0.0271300 | $0.0285200 | $0.0249100 |
| 2018-10-24 | $0.0271500 | $0.0281200 | $0.0283900 | $0.0233400 |
| 2018-10-25 | $0.0281100 | $0.0276700 | $0.0281700 | $0.0264000 |
| 2018-10-26 | $0.0275700 | $0.0268400 | $0.0284700 | $0.0267000 |
| 2018-10-27 | $0.0274800 | $0.0164400 | $0.0281900 | $0.0164400 |
| 2018-10-28 | $0.0164400 | $0.0264800 | $0.0264800 | $0.0165100 |
| 2018-10-29 | $0.0264800 | $0.0278600 | $0.0308800 | $0.0238700 |
| 2018-10-30 | $0.0278600 | $0.0380000 | $0.0380000 | $0.0274900 |
| 2018-10-31 | $0.0380100 | $0.0364200 | $0.0413900 | $0.0340300 |
| 2018-11-01 | $0.0379700 | $0.0357700 | $0.0415700 | $0.0355700 |
| 2018-11-02 | $0.0357700 | $0.0360200 | $0.0421700 | $0.0353800 |
| 2018-11-03 | $0.0360200 | $0.0360400 | $0.0412900 | $0.0349300 |
| 2018-11-04 | $0.0360400 | $0.0193300 | $0.0384800 | $0.0193300 |
| 2018-11-05 | $0.0193300 | $0.0349800 | $0.0360500 | $0.0191800 |
| 2018-11-06 | $0.0349800 | $0.0398900 | $0.0398900 | $0.0355900 |
| 2018-11-07 | $0.0398900 | $0.0353400 | $0.0396100 | $0.0353100 |
| 2018-11-08 | $0.0353400 | $0.0360500 | $0.0378000 | $0.0342300 |
| 2018-11-09 | $0.0360500 | $0.0341700 | $0.0359500 | $0.0330800 |
| 2018-11-10 | $0.0341700 | $0.0275500 | $0.0423800 | $0.0252200 |
| 2018-11-11 | $0.0275500 | $0.0318200 | $0.0371500 | $0.0275200 |
| 2018-11-12 | $0.0318200 | $0.0316200 | $0.0377100 | $0.0316000 |
| 2018-11-13 | $0.0316200 | $0.0313100 | $0.0340000 | $0.0289000 |
| 2018-11-14 | $0.0313200 | $0.0228400 | $0.0284500 | $0.0221300 |
| 2018-11-15 | $0.0228400 | $0.0212600 | $0.0227100 | $0.0212600 |
| 2018-11-16 | $0.0212600 | $0.0218500 | $0.0220300 | $0.0204700 |
| 2018-11-17 | $0.0218500 | $0.0217800 | $0.0258900 | $0.0204000 |
| 2018-11-18 | $0.0217800 | $0.0196200 | $0.0251700 | $0.0196200 |
| 2018-11-19 | $0.0196200 | $0.0185100 | $0.0186200 | $0.0163300 |
| 2018-11-20 | $0.0185100 | $0.0119200 | $0.0163300 | $0.009152 |
| 2018-11-21 | $0.0119100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-11-22 | $0.0124400 | $0.0113800 | $0.0124600 | $0.0113700 |
| 2018-11-23 | $0.0113800 | $0.0119700 | $0.0123200 | $0.0112400 |
| 2018-11-24 | $0.0119700 | $0.0123300 | $0.0123600 | $0.0107800 |
| 2018-11-25 | $0.0123300 | $0.0116300 | $0.0127700 | $0.008827 |
| 2018-11-26 | $0.0116200 | $0.0113400 | $0.0113400 | $0.008779 |
| 2018-11-27 | $0.0113500 | $0.0217700 | $0.0217700 | $0.0101400 |
| 2018-11-28 | $0.0217800 | $0.0131100 | $0.0242800 | $0.0131100 |
| 2018-11-29 | $0.0131100 | $0.0122300 | $0.0129200 | $0.0114100 |
| 2018-11-30 | $0.0122300 | $0.0118900 | $0.0142000 | $0.0101600 |
| 2018-12-01 | $0.0118900 | $0.0128900 | $0.0129500 | $0.0110100 |
| 2018-12-02 | $0.0128900 | $0.0124700 | $0.0150700 | $0.0124700 |
| 2018-12-03 | $0.0124700 | $0.0134200 | $0.0134200 | $0.0116300 |
| 2018-12-04 | $0.0134200 | $0.0125100 | $0.0142800 | $0.0123000 |
| 2018-12-05 | $0.0125100 | $0.0132000 | $0.0135100 | $0.0115700 |
| 2018-12-06 | $0.0132000 | $0.0108500 | $0.0117600 | $0.0108500 |
| 2018-12-07 | $0.0108500 | $0.0113800 | $0.0125900 | $0.0105200 |
| 2018-12-08 | $0.0113800 | $0.0105200 | $0.0111200 | $0.0105200 |
| 2018-12-09 | $0.0105200 | $0.008602 | $0.0108600 | $0.008602 |
| 2018-12-10 | $0.008602 | $0.0104800 | $0.0106100 | $0.008263 |
| 2018-12-11 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0101200 |
| 2018-12-12 | $0.0103000 | $0.009097 | $0.0105900 | $0.009097 |
| 2018-12-13 | $0.009097 | $0.0107000 | $0.0107000 | $0.008682 |
| 2018-12-14 | $0.0107000 | $0.009800 | $0.0104000 | $0.008457 |
| 2018-12-15 | $0.009800 | $0.007112 | $0.009860 | $0.007112 |
| 2018-12-16 | $0.007112 | $0.007207 | $0.007207 | $0.007207 |
| 2018-12-17 | $0.007207 | $0.009458 | $0.009725 | $0.008055 |
| 2018-12-18 | $0.009458 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-12-19 | $0.0101500 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2018-12-20 | $0.0099720 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-12-21 | $0.0115400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-12-22 | $0.0108500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-12-23 | $0.0117300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-12-24 | $0.0130400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-12-25 | $0.0139600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-12-26 | $0.0129800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-12-27 | $0.0131400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-12-28 | $0.0115700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-12-29 | $0.0138500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-12-30 | $0.0136100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-12-31 | $0.0140100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-01-01 | $0.0132300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-01-02 | $0.0141400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-01-03 | $0.0155200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-01-04 | $0.0148100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-01-05 | $0.0154600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-01-06 | $0.0154800 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-01-07 | $0.0157200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-01-08 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-01-09 | $0.0149700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-01-10 | $0.0149800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-01-11 | $0.0126800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-01-12 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-01-13 | $0.0124700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-01-14 | $0.0115500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-01-15 | $0.0128600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-01-16 | $0.0120100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-01-17 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-01-18 | $0.0122600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-01-19 | $0.0119500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-01-20 | $0.0123700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-01-21 | $0.0117300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-01-22 | $0.0115700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-01-23 | $0.0118000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-01-24 | $0.0116500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-25 | $0.0116600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-01-26 | $0.0114900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-27 | $0.0115300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-01-28 | $0.0111300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-01-29 | $0.0105400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-01-30 | $0.0103800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-01-31 | $0.0108100 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-02-01 | $0.0105900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-02-02 | $0.0106100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-02-03 | $0.0110000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-02-04 | $0.0106200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-02-05 | $0.0105900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-02-06 | $0.0106000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-07 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-08 | $0.0103400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-02-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-02-10 | $0.0118400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-02-11 | $0.0124400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-02-12 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-02-13 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-02-14 | $0.0121200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-02-15 | $0.0119800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-16 | $0.0120900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-02-17 | $0.0122200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-02-18 | $0.0133100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-02-19 | $0.0145200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-02-20 | $0.0143100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-02-21 | $0.0147900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-02-22 | $0.0145000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-02-23 | $0.0147700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-02-24 | $0.0158000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-02-25 | $0.0132200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-02-26 | $0.0137800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-02-27 | $0.0135900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-02-28 | $0.0134700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-03-01 | $0.0135100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-03-02 | $0.0134900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-03-03 | $0.0132600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-03-04 | $0.0130000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-03-05 | $0.0125300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-03-06 | $0.0136700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-03-07 | $0.0137200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-08 | $0.0136400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-03-09 | $0.0133200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-03-10 | $0.0137000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-03-11 | $0.0135100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-03-12 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-03-13 | $0.0133200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-03-14 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-03-15 | $0.0131700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-16 | $0.0136400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-03-17 | $0.0140400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-18 | $0.0138500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-03-19 | $0.0137300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-03-20 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-21 | $0.0139000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-22 | $0.0134400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-03-23 | $0.0135500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-03-24 | $0.0136500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-25 | $0.0135000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-03-26 | $0.0132800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-03-27 | $0.0133100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-28 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-03-29 | $0.0137100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-03-30 | $0.0143100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-03-31 | $0.0142000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-04-01 | $0.0141100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-04-02 | $0.0140600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-04-03 | $0.0163400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-04-04 | $0.0159700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-05 | $0.0156600 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-04-06 | $0.0164900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-04-07 | $0.0164800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-04-08 | $0.0174000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-04-09 | $0.0179400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-04-10 | $0.0174700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-04-11 | $0.0175800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-04-12 | $0.0163800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-13 | $0.0163100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-04-14 | $0.0163000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-04-15 | $0.0167200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-04-16 | $0.0158900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-04-17 | $0.0165400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-04-18 | $0.0165500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-04-19 | $0.0173000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-04-20 | $0.0172600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-04-21 | $0.0172400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-04-22 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-04-23 | $0.0170400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-04-24 | $0.0169100 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-04-25 | $0.0164600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-04-26 | $0.0151600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-04-27 | $0.0155000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-04-28 | $0.0157300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-29 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-04-30 | $0.0155300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-05-01 | $0.0162900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-05-02 | $0.0160000 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-05-03 | $0.0159800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-05-04 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-05-05 | $0.0162100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-05-06 | $0.0162500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-05-07 | $0.0172100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-05-08 | $0.0167100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-05-09 | $0.0169900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-10 | $0.0169300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-05-11 | $0.0170900 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-05-12 | $0.0190700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-05-13 | $0.0186400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-05-14 | $0.0194100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-05-15 | $0.0215200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-05-16 | $0.0246400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-05-17 | $0.0262100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-05-18 | $0.0242600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-05-19 | $0.0231900 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-05-20 | $0.0258600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-05-21 | $0.0249800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-05-22 | $0.0252600 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-05-23 | $0.0241300 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-05-24 | $0.0243400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-05-25 | $0.0247400 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-05-26 | $0.0249200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-05-27 | $0.0265800 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-05-28 | $0.0269400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-05-29 | $0.0269000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-05-30 | $0.0267200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2019-05-31 | $0.0252200 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-06-01 | $0.0265000 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-06-02 | $0.0262300 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-06-03 | $0.0266900 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-06-04 | $0.0247400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-06-05 | $0.0238900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-06-06 | $0.0243900 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-06-07 | $0.0247200 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-06-08 | $0.0247300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-06-09 | $0.0242200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-06-10 | $0.0229300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-06-11 | $0.0245700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-06-12 | $0.0243000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-06-13 | $0.0260700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-06-14 | $0.0252800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-06-15 | $0.0261400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-06-16 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-06-17 | $0.0266100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-06-18 | $0.0271500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-06-19 | $0.0262100 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-06-20 | $0.0266600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-06-21 | $0.0269800 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2019-06-22 | $0.0293400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-06-23 | $0.0306600 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2019-06-24 | $0.0304600 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-06-25 | $0.0308400 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-06-26 | $0.0313700 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-06-27 | $0.0330800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-06-28 | $0.0291400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-06-29 | $0.0306600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-06-30 | $0.0314500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-07-01 | $0.0287500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-07-02 | $0.0291500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-03 | $0.0289000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-07-04 | $0.0299500 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-07-05 | $0.0280600 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-07-06 | $0.0285300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-07-07 | $0.0285400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-07-08 | $0.0303700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-07-09 | $0.0310500 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-07-10 | $0.0305100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-07-11 | $0.0286000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-07-12 | $0.0266100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-07-13 | $0.0272900 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-07-14 | $0.0266500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-07-15 | $0.0224100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-07-16 | $0.0226100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-17 | $0.0196900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-07-18 | $0.0209400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-07-19 | $0.0224100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-07-20 | $0.0219300 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-07-21 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-07-22 | $0.0223400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-23 | $0.0215300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-07-24 | $0.0210300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-07-25 | $0.0214700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-07-26 | $0.0217400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-07-27 | $0.0217300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-28 | $0.0205300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-07-29 | $0.0209200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-07-30 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-07-31 | $0.0207900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-08-01 | $0.0216700 | $0.0230500 | $0.0230500 | $0.0211300 |
| 2019-08-03 | $0.0215700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-08-04 | $0.0219700 | $0.0240500 | $0.0240500 | $0.0219700 |
| 2019-08-10 | $0.0208600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-08-11 | $0.0204400 | $0.0223500 | $0.0223500 | $0.0204400 |
| 2019-08-17 | $0.0183700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-08-18 | $0.0183900 | $0.0202300 | $0.0202300 | $0.0183900 |
| 2019-08-24 | $0.0192900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-08-25 | $0.0189500 | $0.0206900 | $0.0206900 | $0.0189500 |
| 2019-08-31 | $0.0167000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-09-01 | $0.0170800 | $0.0186800 | $0.0186800 | $0.0170800 |
| 2019-09-07 | $0.0167900 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-09-08 | $0.0177000 | $0.0194300 | $0.0194300 | $0.0177000 |
| 2019-09-14 | $0.0179900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-15 | $0.0187100 | $0.0205900 | $0.0205900 | $0.0187100 |
| 2019-09-21 | $0.0216300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-09-22 | $0.0213600 | $0.0232900 | $0.0232900 | $0.0213600 |
| 2019-09-28 | $0.0172800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-09-29 | $0.0172500 | $0.0189300 | $0.0189300 | $0.0172500 |
| 2019-10-05 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-10-06 | $0.0174900 | $0.0191800 | $0.0191800 | $0.0174900 |
| 2019-10-12 | $0.0179300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-10-13 | $0.0178800 | $0.0194700 | $0.0194700 | $0.0178800 |
| 2019-10-19 | $0.0171700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-10-20 | $0.0170000 | $0.0186400 | $0.0186400 | $0.0170000 |
| 2019-10-26 | $0.0180200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-10-27 | $0.0176700 | $0.0195400 | $0.0195400 | $0.0176700 |
| 2019-11-02 | $0.0181700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-11-03 | $0.0181800 | $0.0199100 | $0.0199100 | $0.0181800 |
| 2019-11-09 | $0.0182200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-11-10 | $0.0183400 | $0.0200300 | $0.0200300 | $0.0183400 |
| 2019-11-16 | $0.0178400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-11-17 | $0.0181000 | $0.0198000 | $0.0198000 | $0.0181000 |
| 2019-11-23 | $0.0148900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-11-24 | $0.0151000 | $0.0165200 | $0.0165200 | $0.0151000 |
| 2019-11-30 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-12-01 | $0.0150800 | $0.0163900 | $0.0163900 | $0.0150800 |
| 2019-12-07 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-12-08 | $0.0146500 | $0.0159900 | $0.0159900 | $0.0146500 |
| 2019-12-14 | $0.0143700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-12-15 | $0.0140900 | $0.0153700 | $0.0153700 | $0.0140900 |
| 2019-12-21 | $0.0127400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-12-22 | $0.0126400 | $0.0138300 | $0.0138300 | $0.0126400 |
| 2019-12-28 | $0.0125400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-12-29 | $0.0127100 | $0.0138800 | $0.0138800 | $0.0127100 |
| 2020-01-04 | $0.0133000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-01-05 | $0.0133100 | $0.0146100 | $0.0146100 | $0.0133100 |
| 2020-05-23 | $0.0205400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-05-24 | $0.0204800 | $0.0223300 | $0.0223300 | $0.0204300 |
| 2020-05-30 | $0.0218600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-05-31 | $0.0241400 | $0.0262500 | $0.0262500 | $0.0240300 |
| 2020-06-06 | $0.0237900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-06-07 | $0.0239900 | $0.0261500 | $0.0261500 | $0.0239300 |
| 2020-06-13 | $0.0235400 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-06-14 | $0.0236100 | $0.0257700 | $0.0257700 | $0.0235800 |
| 2020-07-18 | $0.0230700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-19 | $0.0233700 | $0.0255700 | $0.0255700 | $0.0234000 |
| 2020-07-25 | $0.0277100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-07-26 | $0.0302900 | $0.0329400 | $0.0329400 | $0.0301600 |
| 2020-08-01 | $0.0343700 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2020-08-02 | $0.0383900 | $0.0423400 | $0.0423400 | $0.0383900 |
| 2020-08-08 | $0.0376200 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-08-09 | $0.0394000 | $0.0431300 | $0.0431300 | $0.0394100 |
Description
Devery Crypto ICO Description
Devery is a blockchain powered, open-source, product verification protocol. The EVE token is an ERC20 token based on the Ethereum network is the native token of the Devery platform. It is used to power the Devery verification platform which allows organisations to power the verification of products.
Technologie
Devery Crypto Technology
Sorry, detailed technology about Devery is not currently available
Eigenschaften
Devery Crypto Features
Sorry, detailed features about Devery is not currently available
Verbunden Coins
![Tixl [old]](https://fxtradegroup.com/public/images/default_coin.png "Tixl [old]")
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen