ONION Coin Values ONION
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteDeepOnion Crypto Coin Rank 1012
Webseite
r/DeepOnion
22,473,257 ONION
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
DeepOnion
DeepOnion valuesUSD Preis $ 0.5759
$ 0.5759
DeepOnion BTC Preis 0.00000996
0.00000996
DeepOnion 24h Vol $ 22,488
$ 22,488
DeepOnion Marktkapitalisierung $ 12,943,118
$ 12,943,118
24h Vol
0 BTC1 H
5.91 %
24 H
-8.88 %
7 d
91.97 %
Heute DeepOnion Preis in US-Dollar ist derzeit
0.5759
USD, und wenn in konvertiert Bitcoin ist
0.00000996
BTC. Insgesamt 224 Münze's sind derzeit auf dem Markt im Umlauf. DeepOnion Die Preise erfahren derzeit eine Änderung von -8.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DeepOnion wurde gehandelt Krypto-Austausch. Erhalten DeepOnion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ONION Diagramme
DeepOnion Preis Diagramme
ONION Hoch / Niedrig Preis Chart
DeepOnion Preis Hoch / Niedrig Preis Chart
Historische Daten
DeepOnion Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $3.39 | $3.37 | $3.37 | $3.37 |
| 2017-10-16 | $3.37 | $3.34 | $3.34 | $3.34 |
| 2017-10-17 | $3.34 | $3.16 | $3.16 | $3.16 |
| 2017-10-18 | $3.16 | $3.14 | $3.14 | $3.14 |
| 2017-10-19 | $3.14 | $3.07 | $3.07 | $3.07 |
| 2017-10-20 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2017-10-21 | $3.03 | $3.00 | $3.00 | $3.00 |
| 2017-10-22 | $3.00 | $2.94 | $2.94 | $2.94 |
| 2017-10-23 | $2.94 | $2.85 | $2.85 | $2.85 |
| 2017-10-24 | $2.85 | $2.97 | $2.97 | $2.97 |
| 2017-10-25 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2017-10-26 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2017-10-27 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2017-10-28 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2017-10-29 | $2.93 | $3.04 | $3.04 | $3.04 |
| 2017-10-30 | $3.04 | $3.07 | $3.07 | $3.07 |
| 2017-10-31 | $3.07 | $3.04 | $3.04 | $3.04 |
| 2017-11-01 | $3.04 | $2.89 | $2.89 | $2.89 |
| 2017-11-02 | $2.89 | $2.85 | $2.85 | $2.85 |
| 2017-11-03 | $2.85 | $3.05 | $3.05 | $3.05 |
| 2017-11-04 | $3.05 | $3.00 | $3.00 | $3.00 |
| 2017-11-05 | $3.00 | $2.96 | $2.96 | $2.96 |
| 2017-11-06 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2017-11-07 | $2.97 | $2.92 | $2.92 | $2.92 |
| 2017-11-08 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2017-11-09 | $3.07 | $3.20 | $3.20 | $3.20 |
| 2017-11-10 | $3.20 | $2.97 | $2.97 | $2.97 |
| 2017-11-11 | $2.97 | $3.14 | $3.14 | $3.14 |
| 2017-11-12 | $3.14 | $3.06 | $3.06 | $3.06 |
| 2017-11-13 | $3.06 | $3.15 | $3.15 | $3.15 |
| 2017-11-14 | $3.15 | $3.35 | $3.35 | $3.35 |
| 2017-11-15 | $3.35 | $3.31 | $3.31 | $3.31 |
| 2017-11-16 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2017-11-17 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2017-11-18 | $3.32 | $3.47 | $3.47 | $3.47 |
| 2017-11-19 | $3.47 | $3.55 | $3.55 | $3.55 |
| 2017-11-20 | $3.55 | $3.68 | $3.68 | $3.68 |
| 2017-11-21 | $3.68 | $3.61 | $3.61 | $3.61 |
| 2017-11-22 | $3.61 | $3.81 | $3.81 | $3.81 |
| 2017-11-23 | $3.81 | $4.07 | $4.07 | $4.07 |
| 2017-11-24 | $4.07 | $4.70 | $4.70 | $4.70 |
| 2017-11-25 | $4.70 | $4.65 | $4.65 | $4.65 |
| 2017-11-26 | $4.65 | $4.71 | $4.71 | $4.71 |
| 2017-11-27 | $4.71 | $4.75 | $4.75 | $4.75 |
| 2017-11-28 | $4.75 | $4.66 | $4.66 | $4.66 |
| 2017-11-29 | $4.66 | $4.27 | $4.27 | $4.27 |
| 2017-11-30 | $4.27 | $4.35 | $4.35 | $4.35 |
| 2017-12-01 | $4.35 | $4.62 | $4.62 | $4.62 |
| 2017-12-02 | $4.62 | $4.58 | $4.58 | $4.58 |
| 2017-12-03 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2017-12-04 | $4.63 | $4.67 | $4.67 | $4.67 |
| 2017-12-05 | $4.67 | $4.54 | $4.54 | $4.54 |
| 2017-12-06 | $4.54 | $4.23 | $4.23 | $4.23 |
| 2017-12-07 | $4.22 | $4.21 | $4.21 | $4.21 |
| 2017-12-08 | $4.21 | $4.52 | $4.52 | $4.52 |
| 2017-12-09 | $4.52 | $4.73 | $4.73 | $4.73 |
| 2017-12-10 | $4.72 | $4.37 | $4.37 | $4.37 |
| 2017-12-11 | $4.37 | $5.13 | $5.13 | $5.13 |
| 2017-12-12 | $5.13 | $6.57 | $6.57 | $6.57 |
| 2017-12-13 | $6.57 | $6.99 | $6.99 | $6.99 |
| 2017-12-14 | $6.99 | $6.94 | $6.94 | $6.94 |
| 2017-12-15 | $6.94 | $6.84 | $6.84 | $6.84 |
| 2017-12-16 | $6.84 | $6.93 | $6.93 | $6.93 |
| 2017-12-17 | $6.92 | $7.18 | $7.18 | $7.18 |
| 2017-12-18 | $7.18 | $7.86 | $7.86 | $7.86 |
| 2017-12-19 | $7.86 | $8.13 | $8.13 | $8.13 |
| 2017-12-20 | $8.13 | $7.99 | $7.99 | $7.99 |
| 2017-12-21 | $7.99 | $7.89 | $7.89 | $7.89 |
| 2017-12-22 | $7.89 | $6.58 | $6.58 | $6.58 |
| 2017-12-23 | $6.58 | $7.00 | $7.00 | $7.00 |
| 2017-12-24 | $7.00 | $6.76 | $6.76 | $6.76 |
| 2017-12-25 | $6.76 | $7.23 | $7.23 | $7.23 |
| 2017-12-26 | $7.23 | $7.53 | $7.53 | $7.53 |
| 2017-12-27 | $7.53 | $7.40 | $7.40 | $7.40 |
| 2017-12-28 | $7.40 | $7.17 | $7.17 | $7.17 |
| 2017-12-29 | $7.17 | $7.40 | $7.40 | $7.40 |
| 2017-12-30 | $7.40 | $6.93 | $6.93 | $6.93 |
| 2017-12-31 | $6.93 | $7.41 | $7.41 | $7.41 |
| 2018-01-01 | $7.41 | $7.56 | $7.56 | $7.56 |
| 2018-01-02 | $7.56 | $8.62 | $8.62 | $8.62 |
| 2018-01-03 | $8.62 | $9.41 | $9.41 | $9.41 |
| 2018-01-04 | $9.41 | $9.45 | $9.45 | $9.45 |
| 2018-01-05 | $6.04 | $7.71 | $7.72 | $5.82 |
| 2018-01-06 | $7.71 | $7.01 | $8.02 | $6.04 |
| 2018-01-07 | $7.01 | $12.26 | $13.41 | $7.77 |
| 2018-01-08 | $12.26 | $11.42 | $13.75 | $8.87 |
| 2018-01-09 | $11.42 | $19.34 | $19.60 | $12.02 |
| 2018-01-10 | $19.34 | $16.24 | $23.73 | $14.36 |
| 2018-01-11 | $16.24 | $15.49 | $20.39 | $12.56 |
| 2018-01-12 | $15.49 | $14.84 | $18.79 | $13.95 |
| 2018-01-13 | $14.84 | $12.89 | $18.01 | $11.46 |
| 2018-01-14 | $14.39 | $12.97 | $16.64 | $11.56 |
| 2018-01-15 | $12.97 | $12.71 | $14.70 | $10.89 |
| 2018-01-16 | $12.59 | $9.01 | $13.02 | $8.42 |
| 2018-01-17 | $9.01 | $10.83 | $11.26 | $8.51 |
| 2018-01-18 | $10.83 | $10.03 | $12.26 | $9.78 |
| 2018-01-19 | $10.03 | $10.16 | $11.20 | $9.02 |
| 2018-01-20 | $10.16 | $11.16 | $11.70 | $9.66 |
| 2018-01-21 | $11.16 | $9.18 | $10.39 | $9.12 |
| 2018-01-22 | $9.18 | $8.10 | $9.05 | $6.61 |
| 2018-01-23 | $8.10 | $8.22 | $9.35 | $7.48 |
| 2018-01-24 | $8.22 | $9.56 | $10.07 | $8.67 |
| 2018-01-25 | $9.55 | $8.91 | $9.79 | $7.95 |
| 2018-01-26 | $8.91 | $8.04 | $9.80 | $7.47 |
| 2018-01-27 | $8.04 | $7.91 | $8.88 | $7.70 |
| 2018-01-28 | $7.91 | $7.78 | $9.04 | $7.32 |
| 2018-01-29 | $7.78 | $6.96 | $8.41 | $6.67 |
| 2018-01-30 | $6.96 | $6.46 | $6.89 | $6.05 |
| 2018-01-31 | $6.46 | $7.11 | $7.51 | $6.65 |
| 2018-02-01 | $7.11 | $5.84 | $7.18 | $5.33 |
| 2018-02-02 | $5.84 | $4.76 | $5.48 | $3.57 |
| 2018-02-03 | $4.76 | $5.09 | $6.76 | $4.86 |
| 2018-02-04 | $5.09 | $3.99 | $5.27 | $3.81 |
| 2018-02-05 | $3.98 | $3.24 | $3.81 | $2.99 |
| 2018-02-06 | $3.24 | $4.14 | $4.43 | $3.66 |
| 2018-02-07 | $4.14 | $4.68 | $4.81 | $3.96 |
| 2018-02-08 | $4.68 | $4.88 | $5.20 | $4.15 |
| 2018-02-09 | $4.88 | $4.74 | $5.42 | $4.69 |
| 2018-02-10 | $4.74 | $4.47 | $4.88 | $4.25 |
| 2018-02-11 | $4.47 | $4.10 | $4.32 | $3.89 |
| 2018-02-12 | $4.10 | $4.53 | $4.76 | $4.27 |
| 2018-02-13 | $4.53 | $4.21 | $4.82 | $3.94 |
| 2018-02-14 | $4.21 | $4.80 | $4.83 | $4.34 |
| 2018-02-15 | $4.80 | $5.35 | $5.35 | $4.60 |
| 2018-02-16 | $5.35 | $4.87 | $5.63 | $4.59 |
| 2018-02-17 | $4.87 | $4.79 | $5.44 | $4.69 |
| 2018-02-18 | $4.79 | $4.13 | $4.65 | $3.98 |
| 2018-02-19 | $4.13 | $4.54 | $4.82 | $4.24 |
| 2018-02-20 | $4.54 | $4.07 | $4.51 | $3.90 |
| 2018-02-21 | $4.07 | $3.31 | $3.97 | $2.94 |
| 2018-02-22 | $3.31 | $3.36 | $3.57 | $2.98 |
| 2018-02-23 | $3.36 | $3.41 | $3.64 | $3.18 |
| 2018-02-24 | $3.41 | $3.55 | $3.55 | $3.09 |
| 2018-02-25 | $3.55 | $3.59 | $4.54 | $3.42 |
| 2018-02-26 | $3.59 | $3.57 | $3.84 | $3.46 |
| 2018-02-27 | $3.57 | $3.45 | $4.16 | $3.37 |
| 2018-02-28 | $3.45 | $3.58 | $3.77 | $3.37 |
| 2018-03-01 | $3.58 | $4.00 | $4.26 | $3.47 |
| 2018-03-02 | $4.00 | $3.74 | $4.28 | $3.44 |
| 2018-03-03 | $3.74 | $3.47 | $3.74 | $3.25 |
| 2018-03-04 | $3.47 | $2.99 | $3.53 | $2.60 |
| 2018-03-05 | $2.99 | $2.81 | $3.64 | $2.36 |
| 2018-03-06 | $2.81 | $2.84 | $2.91 | $2.45 |
| 2018-03-07 | $2.84 | $2.39 | $2.93 | $2.25 |
| 2018-03-08 | $2.39 | $2.29 | $2.38 | $2.20 |
| 2018-03-09 | $2.29 | $2.18 | $2.40 | $2.00 |
| 2018-03-10 | $2.18 | $2.05 | $2.15 | $1.88 |
| 2018-03-11 | $2.05 | $2.19 | $2.28 | $2.09 |
| 2018-03-12 | $2.19 | $2.10 | $2.20 | $1.99 |
| 2018-03-13 | $2.10 | $1.90 | $2.08 | $1.82 |
| 2018-03-14 | $1.90 | $2.02 | $2.03 | $1.68 |
| 2018-03-15 | $2.02 | $2.03 | $2.38 | $1.97 |
| 2018-03-16 | $2.03 | $1.81 | $2.05 | $1.62 |
| 2018-03-17 | $1.81 | $1.73 | $1.75 | $1.59 |
| 2018-03-18 | $1.73 | $1.79 | $1.83 | $1.59 |
| 2018-03-19 | $1.79 | $1.97 | $2.28 | $1.79 |
| 2018-03-20 | $1.97 | $2.05 | $2.23 | $1.87 |
| 2018-03-21 | $2.05 | $2.12 | $2.23 | $1.89 |
| 2018-03-22 | $2.12 | $1.90 | $2.05 | $1.84 |
| 2018-03-23 | $1.90 | $1.91 | $2.02 | $1.80 |
| 2018-03-24 | $1.91 | $1.95 | $2.13 | $1.80 |
| 2018-03-25 | $1.90 | $1.91 | $1.96 | $1.90 |
| 2018-03-26 | $1.91 | $1.80 | $1.89 | $1.73 |
| 2018-03-27 | $1.80 | $1.75 | $1.83 | $1.66 |
| 2018-03-28 | $1.75 | $1.82 | $1.82 | $1.73 |
| 2018-03-29 | $1.82 | $1.53 | $1.65 | $1.50 |
| 2018-03-30 | $1.53 | $1.47 | $1.65 | $1.44 |
| 2018-03-31 | $1.47 | $1.49 | $1.58 | $1.45 |
| 2018-04-01 | $1.49 | $1.41 | $1.52 | $1.34 |
| 2018-04-02 | $1.41 | $1.46 | $1.57 | $1.35 |
| 2018-04-03 | $1.46 | $1.70 | $1.70 | $1.58 |
| 2018-04-04 | $1.70 | $1.50 | $1.59 | $1.48 |
| 2018-04-05 | $1.50 | $1.54 | $1.58 | $1.41 |
| 2018-04-06 | $1.54 | $1.43 | $1.50 | $1.41 |
| 2018-04-07 | $1.43 | $1.67 | $1.84 | $1.49 |
| 2018-04-08 | $1.67 | $1.65 | $1.74 | $1.56 |
| 2018-04-09 | $1.65 | $1.55 | $1.64 | $1.50 |
| 2018-04-10 | $1.55 | $1.57 | $1.61 | $1.56 |
| 2018-04-11 | $1.57 | $1.57 | $1.66 | $1.57 |
| 2018-04-12 | $1.57 | $1.82 | $1.89 | $1.74 |
| 2018-04-13 | $1.82 | $1.77 | $1.87 | $1.74 |
| 2018-04-14 | $1.77 | $1.83 | $1.92 | $1.79 |
| 2018-04-15 | $1.83 | $2.27 | $2.32 | $1.92 |
| 2018-04-16 | $2.27 | $2.38 | $2.44 | $1.99 |
| 2018-04-17 | $2.38 | $2.19 | $2.34 | $2.04 |
| 2018-04-18 | $2.19 | $2.47 | $2.89 | $2.28 |
| 2018-04-19 | $2.47 | $2.44 | $3.01 | $2.43 |
| 2018-04-20 | $2.44 | $2.43 | $2.76 | $1.99 |
| 2018-04-21 | $2.40 | $2.27 | $2.63 | $2.19 |
| 2018-04-22 | $2.32 | $2.32 | $2.44 | $2.17 |
| 2018-04-23 | $2.32 | $2.25 | $2.50 | $2.18 |
| 2018-04-24 | $2.25 | $2.32 | $2.58 | $2.25 |
| 2018-04-25 | $2.32 | $2.10 | $2.24 | $1.98 |
| 2018-04-26 | $2.10 | $2.13 | $2.27 | $1.76 |
| 2018-04-27 | $2.13 | $2.07 | $2.32 | $1.84 |
| 2018-04-28 | $2.07 | $2.04 | $2.20 | $1.82 |
| 2018-04-29 | $2.04 | $2.04 | $2.33 | $1.94 |
| 2018-04-30 | $2.04 | $2.07 | $2.15 | $1.84 |
| 2018-05-01 | $2.07 | $1.96 | $2.21 | $1.88 |
| 2018-05-02 | $1.96 | $1.96 | $2.04 | $1.83 |
| 2018-05-03 | $1.96 | $2.04 | $2.28 | $1.98 |
| 2018-05-04 | $2.05 | $2.08 | $2.21 | $1.84 |
| 2018-05-05 | $2.08 | $2.30 | $2.45 | $1.93 |
| 2018-05-06 | $2.30 | $2.14 | $2.32 | $1.87 |
| 2018-05-07 | $2.14 | $2.15 | $2.21 | $2.04 |
| 2018-05-08 | $2.15 | $2.19 | $2.34 | $2.13 |
| 2018-05-09 | $2.19 | $2.33 | $2.33 | $2.16 |
| 2018-05-10 | $2.33 | $2.35 | $2.46 | $2.03 |
| 2018-05-11 | $2.35 | $2.02 | $2.29 | $1.97 |
| 2018-05-12 | $2.02 | $1.93 | $2.09 | $1.91 |
| 2018-05-13 | $1.93 | $2.06 | $2.11 | $1.90 |
| 2018-05-14 | $2.06 | $1.87 | $2.12 | $1.75 |
| 2018-05-15 | $1.87 | $2.01 | $2.15 | $1.81 |
| 2018-05-16 | $2.01 | $1.99 | $2.10 | $1.86 |
| 2018-05-17 | $1.99 | $1.85 | $1.95 | $1.79 |
| 2018-05-18 | $1.85 | $1.88 | $1.92 | $1.77 |
| 2018-05-19 | $1.88 | $1.73 | $1.88 | $1.64 |
| 2018-05-20 | $1.73 | $1.76 | $1.79 | $1.68 |
| 2018-05-21 | $1.76 | $1.68 | $1.73 | $1.57 |
| 2018-05-22 | $1.68 | $1.43 | $1.55 | $1.35 |
| 2018-05-23 | $1.43 | $1.42 | $1.43 | $1.25 |
| 2018-05-24 | $1.42 | $1.36 | $1.48 | $1.36 |
| 2018-05-25 | $1.36 | $1.45 | $1.50 | $1.32 |
| 2018-05-26 | $1.45 | $1.37 | $1.48 | $1.32 |
| 2018-05-27 | $1.37 | $1.34 | $1.35 | $1.27 |
| 2018-05-28 | $1.34 | $1.35 | $1.36 | $1.18 |
| 2018-05-29 | $1.35 | $1.39 | $1.49 | $1.26 |
| 2018-05-30 | $1.40 | $1.36 | $1.38 | $1.28 |
| 2018-05-31 | $1.36 | $1.28 | $1.41 | $1.27 |
| 2018-06-01 | $1.28 | $1.28 | $1.36 | $1.27 |
| 2018-06-02 | $1.28 | $1.31 | $1.34 | $1.29 |
| 2018-06-03 | $1.31 | $1.29 | $1.37 | $1.24 |
| 2018-06-04 | $1.29 | $1.25 | $1.25 | $1.13 |
| 2018-06-05 | $1.25 | $1.14 | $1.29 | $1.10 |
| 2018-06-06 | $1.14 | $1.14 | $1.19 | $1.06 |
| 2018-06-07 | $1.14 | $1.10 | $1.15 | $1.04 |
| 2018-06-08 | $1.10 | $0.9593000 | $1.10 | $0.9089000 |
| 2018-06-09 | $0.9593000 | $0.9251000 | $1.07 | $0.7631000 |
| 2018-06-10 | $0.9250000 | $0.7483000 | $0.8228000 | $0.7346000 |
| 2018-06-11 | $0.7483000 | $0.8546000 | $0.9561000 | $0.7526000 |
| 2018-06-12 | $0.8546000 | $0.8071000 | $0.8649000 | $0.7868000 |
| 2018-06-13 | $0.8071000 | $0.8564000 | $0.8564000 | $0.7383000 |
| 2018-06-14 | $0.8564000 | $0.8286000 | $0.9357000 | $0.8104000 |
| 2018-06-15 | $0.8286000 | $0.9555000 | $0.9662000 | $0.7771000 |
| 2018-06-16 | $0.9555000 | $0.7965000 | $0.9746000 | $0.7871000 |
| 2018-06-17 | $0.7965000 | $0.7888000 | $0.8479000 | $0.7019000 |
| 2018-06-18 | $0.7890000 | $0.7345000 | $0.8546000 | $0.7262000 |
| 2018-06-19 | $0.7345000 | $0.7538000 | $1.07 | $0.7269000 |
| 2018-06-20 | $0.7824000 | $0.8477000 | $0.9715000 | $0.7790000 |
| 2018-06-21 | $0.8477000 | $0.7992000 | $0.8412000 | $0.7755000 |
| 2018-06-22 | $0.7991000 | $0.7256000 | $0.8753000 | $0.7025000 |
| 2018-06-23 | $0.7256000 | $0.7231000 | $0.7492000 | $0.7212000 |
| 2018-06-24 | $0.7231000 | $0.7539000 | $0.7739000 | $0.6747000 |
| 2018-06-25 | $0.7539000 | $0.7433000 | $0.7598000 | $0.7002000 |
| 2018-06-26 | $0.7433000 | $0.6457000 | $0.7015000 | $0.6457000 |
| 2018-06-27 | $0.6461000 | $0.6882000 | $0.7072000 | $0.6626000 |
| 2018-06-28 | $0.6882000 | $0.5932000 | $0.6971000 | $0.5932000 |
| 2018-06-29 | $0.5932000 | $0.7861000 | $0.8265000 | $0.5441000 |
| 2018-06-30 | $0.7861000 | $0.6561000 | $0.8189000 | $0.5790000 |
| 2018-07-01 | $0.6561000 | $0.6223000 | $0.7529000 | $0.5835000 |
| 2018-07-02 | $0.6223000 | $0.6672000 | $0.6682000 | $0.5962000 |
| 2018-07-03 | $0.6672000 | $0.7119000 | $0.7678000 | $0.6467000 |
| 2018-07-04 | $0.7116000 | $0.7167000 | $0.7769000 | $0.6788000 |
| 2018-07-05 | $0.7167000 | $0.6798000 | $0.7457000 | $0.6022000 |
| 2018-07-06 | $0.6798000 | $0.6974000 | $0.7157000 | $0.6137000 |
| 2018-07-07 | $0.6974000 | $0.6874000 | $0.7209000 | $0.6801000 |
| 2018-07-08 | $0.6874000 | $0.7001000 | $0.7001000 | $0.6369000 |
| 2018-07-09 | $0.7001000 | $0.6558000 | $0.6813000 | $0.6483000 |
| 2018-07-10 | $0.6558000 | $0.6330000 | $0.6330000 | $0.6019000 |
| 2018-07-11 | $0.6330000 | $0.7468000 | $0.8243000 | $0.6519000 |
| 2018-07-12 | $0.7468000 | $0.6502000 | $0.7222000 | $0.6033000 |
| 2018-07-13 | $0.6502000 | $0.6457000 | $0.6604000 | $0.6310000 |
| 2018-07-14 | $0.6457000 | $0.6402000 | $0.6571000 | $0.6081000 |
| 2018-07-15 | $0.6402000 | $0.6515000 | $0.6924000 | $0.6362000 |
| 2018-07-16 | $0.6515000 | $0.7392000 | $0.7392000 | $0.6774000 |
| 2018-07-17 | $0.7393000 | $0.8160000 | $0.8384000 | $0.7137000 |
| 2018-07-18 | $0.8160000 | $0.8258000 | $0.8258000 | $0.7789000 |
| 2018-07-19 | $0.8258000 | $0.8276000 | $0.8539000 | $0.7545000 |
| 2018-07-20 | $0.8276000 | $0.7451000 | $0.7927000 | $0.7231000 |
| 2018-07-21 | $0.7451000 | $0.7971000 | $0.7971000 | $0.7598000 |
| 2018-07-22 | $0.7971000 | $0.7771000 | $0.7913000 | $0.7537000 |
| 2018-07-23 | $0.7771000 | $0.7549000 | $0.7689000 | $0.6556000 |
| 2018-07-24 | $0.7549000 | $0.7571000 | $0.8247000 | $0.6842000 |
| 2018-07-25 | $0.7569000 | $0.6918000 | $0.7442000 | $0.6452000 |
| 2018-07-26 | $0.6919000 | $0.6381000 | $0.6783000 | $0.5775000 |
| 2018-07-27 | $0.6381000 | $0.6280000 | $0.6641000 | $0.5909000 |
| 2018-07-28 | $0.6280000 | $0.6147000 | $0.6532000 | $0.5131000 |
| 2018-07-29 | $0.6147000 | $0.6247000 | $0.6578000 | $0.5128000 |
| 2018-07-30 | $0.6247000 | $0.5739000 | $0.6342000 | $0.5492000 |
| 2018-07-31 | $0.5739000 | $0.5266000 | $0.5698000 | $0.5193000 |
| 2018-08-01 | $0.5266000 | $0.5240000 | $0.5605000 | $0.5110000 |
| 2018-08-02 | $0.5240000 | $0.5156000 | $0.5337000 | $0.4901000 |
| 2018-08-03 | $0.5156000 | $0.4811000 | $0.5241000 | $0.4811000 |
| 2018-08-04 | $0.4811000 | $0.3545000 | $0.4773000 | $0.3459000 |
| 2018-08-05 | $0.3545000 | $0.3943000 | $0.4006000 | $0.3542000 |
| 2018-08-06 | $0.3943000 | $0.4207000 | $0.4236000 | $0.3886000 |
| 2018-08-07 | $0.4207000 | $0.3767000 | $0.4082000 | $0.3617000 |
| 2018-08-08 | $0.3767000 | $0.3159000 | $0.3680000 | $0.3098000 |
| 2018-08-09 | $0.3159000 | $0.3358000 | $0.3453000 | $0.3228000 |
| 2018-08-10 | $0.3358000 | $0.3150000 | $0.3150000 | $0.3063000 |
| 2018-08-11 | $0.3150000 | $0.3288000 | $0.3524000 | $0.3021000 |
| 2018-08-12 | $0.3288000 | $0.3077000 | $0.3516000 | $0.3054000 |
| 2018-08-13 | $0.3077000 | $0.2757000 | $0.3116000 | $0.2736000 |
| 2018-08-14 | $0.2757000 | $0.2762000 | $0.3084000 | $0.2701000 |
| 2018-08-15 | $0.2762000 | $0.2627000 | $0.3226000 | $0.2517000 |
| 2018-08-16 | $0.2627000 | $0.2550000 | $0.2814000 | $0.2547000 |
| 2018-08-17 | $0.2550000 | $0.2803000 | $0.3115000 | $0.2765000 |
| 2018-08-18 | $0.2803000 | $0.3055000 | $0.3081000 | $0.2602000 |
| 2018-08-19 | $0.3055000 | $0.3023000 | $0.3104000 | $0.2885000 |
| 2018-08-20 | $0.3023000 | $0.2895000 | $0.3082000 | $0.2732000 |
| 2018-08-21 | $0.2976000 | $0.3233000 | $0.3233000 | $0.3081000 |
| 2018-08-22 | $0.3233000 | $0.3123000 | $0.3485000 | $0.2974000 |
| 2018-08-23 | $0.3123000 | $0.3034000 | $0.3340000 | $0.3034000 |
| 2018-08-24 | $0.3034000 | $0.3295000 | $0.3407000 | $0.3095000 |
| 2018-08-25 | $0.3295000 | $0.3333000 | $0.3517000 | $0.3250000 |
| 2018-08-26 | $0.3333000 | $0.3393000 | $0.3393000 | $0.3292000 |
| 2018-08-27 | $0.3393000 | $0.3332000 | $0.3589000 | $0.3214000 |
| 2018-08-28 | $0.3332000 | $0.3541000 | $0.3697000 | $0.3352000 |
| 2018-08-29 | $0.3490000 | $0.3455000 | $0.3701000 | $0.3346000 |
| 2018-08-30 | $0.3455000 | $0.3293000 | $0.3552000 | $0.3293000 |
| 2018-08-31 | $0.3293000 | $0.3445000 | $0.3546000 | $0.3264000 |
| 2018-09-01 | $0.3445000 | $0.3586000 | $0.3807000 | $0.3420000 |
| 2018-09-02 | $0.3586000 | $0.3664000 | $0.3803000 | $0.3582000 |
| 2018-09-03 | $0.3664000 | $0.3705000 | $0.3705000 | $0.3436000 |
| 2018-09-04 | $0.3705000 | $0.3828000 | $0.3993000 | $0.3591000 |
| 2018-09-05 | $0.3828000 | $0.3356000 | $0.3376000 | $0.2979000 |
| 2018-09-06 | $0.3356000 | $0.2968000 | $0.3822000 | $0.2968000 |
| 2018-09-07 | $0.2968000 | $0.3358000 | $0.3543000 | $0.2782000 |
| 2018-09-08 | $0.3358000 | $0.3386000 | $0.3499000 | $0.3036000 |
| 2018-09-09 | $0.3386000 | $0.3281000 | $0.3430000 | $0.3228000 |
| 2018-09-10 | $0.3281000 | $0.3363000 | $0.3629000 | $0.3200000 |
| 2018-09-11 | $0.3363000 | $0.3172000 | $0.3298000 | $0.3088000 |
| 2018-09-12 | $0.3172000 | $0.3066000 | $0.3377000 | $0.2800000 |
| 2018-09-13 | $0.3066000 | $0.3262000 | $0.3748000 | $0.3262000 |
| 2018-09-14 | $0.3262000 | $0.3212000 | $0.3352000 | $0.2895000 |
| 2018-09-15 | $0.3212000 | $0.3234000 | $0.3546000 | $0.2983000 |
| 2018-09-16 | $0.3233000 | $0.3099000 | $0.4008000 | $0.3099000 |
| 2018-09-17 | $0.3099000 | $0.3035000 | $0.3052000 | $0.2760000 |
| 2018-09-18 | $0.3035000 | $0.3278000 | $0.3634000 | $0.2757000 |
| 2018-09-19 | $0.3278000 | $0.3130000 | $0.3480000 | $0.3128000 |
| 2018-09-20 | $0.3130000 | $0.3452000 | $0.4075000 | $0.3351000 |
| 2018-09-21 | $0.3452000 | $0.3559000 | $0.3963000 | $0.3559000 |
| 2018-09-22 | $0.3559000 | $0.3797000 | $0.4048000 | $0.3234000 |
| 2018-09-23 | $0.3797000 | $0.3500000 | $0.3857000 | $0.3199000 |
| 2018-09-24 | $0.3500000 | $0.3323000 | $0.3325000 | $0.3104000 |
| 2018-09-25 | $0.3323000 | $0.3373000 | $0.3373000 | $0.3196000 |
| 2018-09-26 | $0.3373000 | $0.3067000 | $0.3297000 | $0.3037000 |
| 2018-09-27 | $0.3067000 | $0.3510000 | $0.3523000 | $0.3242000 |
| 2018-09-28 | $0.3510000 | $0.3275000 | $0.3394000 | $0.3164000 |
| 2018-09-29 | $0.3275000 | $0.3366000 | $0.3516000 | $0.3264000 |
| 2018-09-30 | $0.3366000 | $0.3340000 | $0.3536000 | $0.3238000 |
| 2018-10-01 | $0.3340000 | $0.3399000 | $0.3503000 | $0.3239000 |
| 2018-10-02 | $0.3399000 | $0.3368000 | $0.3368000 | $0.3268000 |
| 2018-10-03 | $0.3368000 | $0.3339000 | $0.3339000 | $0.3253000 |
| 2018-10-04 | $0.3339000 | $0.3275000 | $0.3366000 | $0.3238000 |
| 2018-10-05 | $0.3275000 | $0.3314000 | $0.3496000 | $0.3314000 |
| 2018-10-06 | $0.3314000 | $0.3309000 | $0.3378000 | $0.3266000 |
| 2018-10-07 | $0.3309000 | $0.3360000 | $0.3455000 | $0.3324000 |
| 2018-10-08 | $0.3360000 | $0.3525000 | $0.3823000 | $0.3415000 |
| 2018-10-09 | $0.3525000 | $0.3499000 | $0.3631000 | $0.3497000 |
| 2018-10-10 | $0.3499000 | $0.3476000 | $0.3485000 | $0.3361000 |
| 2018-10-11 | $0.3476000 | $0.3157000 | $0.3157000 | $0.2855000 |
| 2018-10-12 | $0.3157000 | $0.3259000 | $0.3298000 | $0.3173000 |
| 2018-10-13 | $0.3259000 | $0.3157000 | $0.3317000 | $0.3125000 |
| 2018-10-14 | $0.3157000 | $0.3171000 | $0.3237000 | $0.3087000 |
| 2018-10-15 | $0.3171000 | $0.3318000 | $0.3503000 | $0.3246000 |
| 2018-10-16 | $0.3318000 | $0.3347000 | $0.3488000 | $0.3309000 |
| 2018-10-17 | $0.3347000 | $0.3498000 | $0.3695000 | $0.3280000 |
| 2018-10-18 | $0.3498000 | $0.3566000 | $0.3633000 | $0.3280000 |
| 2018-10-19 | $0.3566000 | $0.3428000 | $0.3572000 | $0.3386000 |
| 2018-10-20 | $0.3428000 | $0.3429000 | $0.3511000 | $0.3246000 |
| 2018-10-21 | $0.3429000 | $0.3323000 | $0.3424000 | $0.3080000 |
| 2018-10-22 | $0.3323000 | $0.3429000 | $0.3610000 | $0.3156000 |
| 2018-10-23 | $0.3429000 | $0.3406000 | $0.3583000 | $0.3398000 |
| 2018-10-24 | $0.3406000 | $0.3358000 | $0.3521000 | $0.2815000 |
| 2018-10-25 | $0.3358000 | $0.3276000 | $0.3451000 | $0.3276000 |
| 2018-10-26 | $0.3276000 | $0.3337000 | $0.3488000 | $0.3311000 |
| 2018-10-27 | $0.3337000 | $0.3472000 | $0.3472000 | $0.3328000 |
| 2018-10-28 | $0.3472000 | $0.3422000 | $0.3488000 | $0.3382000 |
| 2018-10-29 | $0.3423000 | $0.3303000 | $0.3303000 | $0.3139000 |
| 2018-10-30 | $0.3303000 | $0.3198000 | $0.3312000 | $0.3176000 |
| 2018-10-31 | $0.3198000 | $0.3146000 | $0.3231000 | $0.3146000 |
| 2018-11-01 | $0.3146000 | $0.3299000 | $0.3299000 | $0.3025000 |
| 2018-11-02 | $0.3299000 | $0.3162000 | $0.3337000 | $0.2917000 |
| 2018-11-03 | $0.3162000 | $0.3048000 | $0.3158000 | $0.3048000 |
| 2018-11-04 | $0.3048000 | $0.3085000 | $0.3339000 | $0.3085000 |
| 2018-11-05 | $0.3085000 | $0.3273000 | $0.3282000 | $0.3062000 |
| 2018-11-06 | $0.3273000 | $0.3348000 | $0.3427000 | $0.3201000 |
| 2018-11-07 | $0.3348000 | $0.3218000 | $0.3381000 | $0.3098000 |
| 2018-11-08 | $0.3218000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2018-11-09 | $0.3119000 | $0.3181000 | $0.3181000 | $0.3091000 |
| 2018-11-10 | $0.3181000 | $0.3142000 | $0.3293000 | $0.3142000 |
| 2018-11-11 | $0.3142000 | $0.3048000 | $0.3175000 | $0.3046000 |
| 2018-11-12 | $0.3048000 | $0.3044000 | $0.3284000 | $0.3036000 |
| 2018-11-13 | $0.3044000 | $0.2894000 | $0.3078000 | $0.2894000 |
| 2018-11-14 | $0.2894000 | $0.2723000 | $0.2724000 | $0.2562000 |
| 2018-11-15 | $0.2723000 | $0.2705000 | $0.2806000 | $0.2632000 |
| 2018-11-16 | $0.2705000 | $0.2612000 | $0.2612000 | $0.2528000 |
| 2018-11-17 | $0.2612000 | $0.2524000 | $0.2653000 | $0.2524000 |
| 2018-11-18 | $0.2524000 | $0.2617000 | $0.2668000 | $0.2464000 |
| 2018-11-19 | $0.2617000 | $0.1822000 | $0.2185000 | $0.1822000 |
| 2018-11-20 | $0.1822000 | $0.1467000 | $0.1804000 | $0.1467000 |
| 2018-11-21 | $0.1467000 | $0.1665000 | $0.1880000 | $0.1532000 |
| 2018-11-22 | $0.1665000 | $0.1548000 | $0.1548000 | $0.1523000 |
| 2018-11-23 | $0.1548000 | $0.1615000 | $0.1807000 | $0.1368000 |
| 2018-11-24 | $0.1615000 | $0.1298000 | $0.1691000 | $0.1298000 |
| 2018-11-25 | $0.1298000 | $0.1305000 | $0.1409000 | $0.1305000 |
| 2018-11-26 | $0.1304000 | $0.1271000 | $0.1376000 | $0.1217000 |
| 2018-11-27 | $0.1271000 | $0.1321000 | $0.1388000 | $0.1234000 |
| 2018-11-28 | $0.1321000 | $0.1493000 | $0.1558000 | $0.1385000 |
| 2018-11-29 | $0.1493000 | $0.1394000 | $0.1519000 | $0.1394000 |
| 2018-11-30 | $0.1394000 | $0.1410000 | $0.1411000 | $0.1324000 |
| 2018-12-01 | $0.1410000 | $0.1399000 | $0.1480000 | $0.1377000 |
| 2018-12-02 | $0.1399000 | $0.1445000 | $0.1453000 | $0.1320000 |
| 2018-12-03 | $0.1445000 | $0.1327000 | $0.1349000 | $0.1224000 |
| 2018-12-04 | $0.1327000 | $0.1270000 | $0.1367000 | $0.1245000 |
| 2018-12-05 | $0.1270000 | $0.1219000 | $0.1219000 | $0.1148000 |
| 2018-12-06 | $0.1219000 | $0.1044000 | $0.1085000 | $0.1044000 |
| 2018-12-07 | $0.1044000 | $0.1094000 | $0.1202000 | $0.1081000 |
| 2018-12-08 | $0.1094000 | $0.1127000 | $0.1164000 | $0.1052000 |
| 2018-12-09 | $0.1127000 | $0.1200000 | $0.1210000 | $0.1164000 |
| 2018-12-10 | $0.1200000 | $0.1144000 | $0.1361000 | $0.1113000 |
| 2018-12-11 | $0.1144000 | $0.1109000 | $0.1111000 | $0.1083000 |
| 2018-12-12 | $0.1109000 | $0.1118000 | $0.1142000 | $0.1095000 |
| 2018-12-13 | $0.1118000 | $0.1108000 | $0.1207000 | $0.1062000 |
| 2018-12-14 | $0.1108000 | $0.1089000 | $0.1089000 | $0.1076000 |
| 2018-12-15 | $0.1089000 | $0.1149000 | $0.1149000 | $0.1081000 |
| 2018-12-16 | $0.1149000 | $0.1139000 | $0.1201000 | $0.1120000 |
| 2018-12-17 | $0.1139000 | $0.1351000 | $0.1410000 | $0.1266000 |
| 2018-12-18 | $0.1351000 | $0.1587000 | $0.1841000 | $0.1440000 |
| 2018-12-19 | $0.1587000 | $0.1534000 | $0.1659000 | $0.1383000 |
| 2018-12-20 | $0.1534000 | $0.1724000 | $0.1997000 | $0.1724000 |
| 2018-12-21 | $0.1724000 | $0.1748000 | $0.1970000 | $0.1555000 |
| 2018-12-22 | $0.1748000 | $0.1850000 | $0.1898000 | $0.1796000 |
| 2018-12-23 | $0.1850000 | $0.2058000 | $0.2058000 | $0.1817000 |
| 2018-12-24 | $0.2058000 | $0.2000000 | $0.2203000 | $0.1895000 |
| 2018-12-25 | $0.2000000 | $0.1876000 | $0.1898000 | $0.1813000 |
| 2018-12-26 | $0.1876000 | $0.1838000 | $0.1947000 | $0.1778000 |
| 2018-12-27 | $0.1838000 | $0.1687000 | $0.1822000 | $0.1618000 |
| 2018-12-28 | $0.1687000 | $0.2040000 | $0.2183000 | $0.1956000 |
| 2018-12-29 | $0.2040000 | $0.1859000 | $0.2142000 | $0.1759000 |
| 2018-12-30 | $0.1859000 | $0.2038000 | $0.2184000 | $0.1743000 |
| 2018-12-31 | $0.2038000 | $0.2064000 | $0.2883000 | $0.1925000 |
| 2019-01-01 | $0.2064000 | $0.2181000 | $0.2251000 | $0.2031000 |
| 2019-01-02 | $0.2181000 | $0.2255000 | $0.2466000 | $0.2189000 |
| 2019-01-03 | $0.2255000 | $0.2164000 | $0.2705000 | $0.2047000 |
| 2019-01-04 | $0.2164000 | $0.2138000 | $0.2259000 | $0.1890000 |
| 2019-01-05 | $0.2138000 | $0.2058000 | $0.2154000 | $0.1951000 |
| 2019-01-06 | $0.2058000 | $0.2116000 | $0.2286000 | $0.2089000 |
| 2019-01-07 | $0.2116000 | $0.2461000 | $0.2465000 | $0.2029000 |
| 2019-01-08 | $0.2461000 | $0.2230000 | $0.2445000 | $0.2230000 |
| 2019-01-09 | $0.2230000 | $0.2178000 | $0.2231000 | $0.2116000 |
| 2019-01-10 | $0.2178000 | $0.1827000 | $0.1896000 | $0.1779000 |
| 2019-01-11 | $0.1827000 | $0.1939000 | $0.1939000 | $0.1816000 |
| 2019-01-12 | $0.1939000 | $0.1950000 | $0.2202000 | $0.1864000 |
| 2019-01-13 | $0.1950000 | $0.1811000 | $0.1845000 | $0.1737000 |
| 2019-01-14 | $0.1811000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-01-15 | $0.2016000 | $0.1817000 | $0.1884000 | $0.1749000 |
| 2019-01-16 | $0.1817000 | $0.1852000 | $0.1852000 | $0.1720000 |
| 2019-01-17 | $0.1852000 | $0.1787000 | $0.1941000 | $0.1732000 |
| 2019-01-18 | $0.1787000 | $0.1770000 | $0.1770000 | $0.1625000 |
| 2019-01-19 | $0.1770000 | $0.1789000 | $0.1833000 | $0.1769000 |
| 2019-01-20 | $0.1789000 | $0.1626000 | $0.1697000 | $0.1626000 |
| 2019-01-21 | $0.1626000 | $0.1557000 | $0.1831000 | $0.1555000 |
| 2019-01-22 | $0.1557000 | $0.1499000 | $0.1658000 | $0.1499000 |
| 2019-01-23 | $0.1499000 | $0.1458000 | $0.1653000 | $0.1458000 |
| 2019-01-24 | $0.1458000 | $0.1562000 | $0.1562000 | $0.1359000 |
| 2019-01-25 | $0.1562000 | $0.1608000 | $0.1819000 | $0.1470000 |
| 2019-01-26 | $0.1608000 | $0.1643000 | $0.1643000 | $0.1373000 |
| 2019-01-27 | $0.1643000 | $0.1620000 | $0.1620000 | $0.1538000 |
| 2019-01-28 | $0.1620000 | $0.1582000 | $0.1582000 | $0.1417000 |
| 2019-01-29 | $0.1582000 | $0.1310000 | $0.1558000 | $0.1310000 |
| 2019-01-30 | $0.1310000 | $0.1254000 | $0.1499000 | $0.1245000 |
| 2019-01-31 | $0.1254000 | $0.1328000 | $0.1547000 | $0.1229000 |
| 2019-02-01 | $0.1328000 | $0.1379000 | $0.1546000 | $0.1329000 |
| 2019-02-02 | $0.1379000 | $0.1442000 | $0.1456000 | $0.1390000 |
| 2019-02-03 | $0.1442000 | $0.1394000 | $0.1518000 | $0.1372000 |
| 2019-02-04 | $0.1394000 | $0.1388000 | $0.1550000 | $0.1388000 |
| 2019-02-05 | $0.1388000 | $0.1604000 | $0.1717000 | $0.1388000 |
| 2019-02-06 | $0.1498000 | $0.1573000 | $0.1677000 | $0.1464000 |
| 2019-02-07 | $0.1573000 | $0.1825000 | $0.1825000 | $0.1570000 |
| 2019-02-08 | $0.1825000 | $0.1586000 | $0.2091000 | $0.1586000 |
| 2019-02-09 | $0.1586000 | $0.1813000 | $0.2509000 | $0.1585000 |
| 2019-02-10 | $0.1813000 | $0.1772000 | $0.1906000 | $0.1772000 |
| 2019-02-11 | $0.1772000 | $0.1553000 | $0.1704000 | $0.1488000 |
| 2019-02-12 | $0.1553000 | $0.1799000 | $0.1799000 | $0.1576000 |
| 2019-02-13 | $0.1799000 | $0.1712000 | $0.2111000 | $0.1607000 |
| 2019-02-14 | $0.1712000 | $0.1784000 | $0.2086000 | $0.1571000 |
| 2019-02-15 | $0.1784000 | $0.1628000 | $0.1801000 | $0.1628000 |
| 2019-02-16 | $0.1628000 | $0.1717000 | $0.1717000 | $0.1627000 |
| 2019-02-17 | $0.1717000 | $0.1692000 | $0.1893000 | $0.1692000 |
| 2019-02-18 | $0.1692000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-02-19 | $0.1846000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-02-20 | $0.1819000 | $0.2118000 | $0.3283000 | $0.1880000 |
| 2019-02-21 | $0.2118000 | $0.1903000 | $0.2093000 | $0.1903000 |
| 2019-02-22 | $0.1903000 | $0.2219000 | $0.2221000 | $0.1938000 |
| 2019-02-23 | $0.2219000 | $0.2076000 | $0.3668000 | $0.2070000 |
| 2019-02-24 | $0.2076000 | $0.2667000 | $0.2668000 | $0.1737000 |
| 2019-02-25 | $0.2667000 | $0.1992000 | $0.2779000 | $0.1793000 |
| 2019-02-26 | $0.1992000 | $0.1965000 | $0.1965000 | $0.1829000 |
| 2019-02-27 | $0.1965000 | $0.2582000 | $0.2582000 | $0.1948000 |
| 2019-02-28 | $0.2582000 | $0.2044000 | $0.2588000 | $0.1844000 |
| 2019-03-01 | $0.2044000 | $0.1978000 | $0.2042000 | $0.1978000 |
| 2019-03-02 | $0.1978000 | $0.1955000 | $0.1998000 | $0.1880000 |
| 2019-03-03 | $0.1955000 | $0.2034000 | $0.2231000 | $0.1875000 |
| 2019-03-04 | $0.2034000 | $0.2276000 | $0.2401000 | $0.1840000 |
| 2019-03-05 | $0.2276000 | $0.1961000 | $0.2483000 | $0.1961000 |
| 2019-03-06 | $0.1961000 | $0.2015000 | $0.2015000 | $0.1969000 |
| 2019-03-07 | $0.2015000 | $0.2200000 | $0.2200000 | $0.2003000 |
| 2019-03-08 | $0.2200000 | $0.2059000 | $0.2148000 | $0.1934000 |
| 2019-03-09 | $0.2059000 | $0.1843000 | $0.2118000 | $0.1790000 |
| 2019-03-10 | $0.1843000 | $0.1959000 | $0.1959000 | $0.1766000 |
| 2019-03-11 | $0.1959000 | $0.1741000 | $0.2390000 | $0.1723000 |
| 2019-03-12 | $0.1741000 | $0.1779000 | $0.1779000 | $0.1733000 |
| 2019-03-13 | $0.1779000 | $0.2052000 | $0.2052000 | $0.1760000 |
| 2019-03-14 | $0.2052000 | $0.2060000 | $0.2060000 | $0.2037000 |
| 2019-03-15 | $0.2060000 | $0.2108000 | $0.2133000 | $0.1891000 |
| 2019-03-16 | $0.2108000 | $0.2409000 | $0.2409000 | $0.2171000 |
| 2019-03-17 | $0.2409000 | $0.2285000 | $0.3011000 | $0.1861000 |
| 2019-03-18 | $0.2285000 | $0.2968000 | $0.2968000 | $0.2062000 |
| 2019-03-19 | $0.2968000 | $0.2254000 | $0.3208000 | $0.2146000 |
| 2019-03-20 | $0.2254000 | $0.2664000 | $0.3085000 | $0.2266000 |
| 2019-03-21 | $0.2664000 | $0.2305000 | $0.2577000 | $0.2305000 |
| 2019-03-22 | $0.2305000 | $0.2125000 | $0.2326000 | $0.2125000 |
| 2019-03-23 | $0.2125000 | $0.2313000 | $0.2552000 | $0.2140000 |
| 2019-03-24 | $0.2313000 | $0.2664000 | $0.3065000 | $0.2287000 |
| 2019-03-25 | $0.2664000 | $0.2604000 | $0.2888000 | $0.2579000 |
| 2019-03-26 | $0.2604000 | $0.2956000 | $0.2956000 | $0.2611000 |
| 2019-03-27 | $0.2956000 | $0.2747000 | $0.3086000 | $0.2664000 |
| 2019-03-28 | $0.2747000 | $0.2549000 | $0.2711000 | $0.2362000 |
| 2019-03-29 | $0.2549000 | $0.2495000 | $0.2660000 | $0.2495000 |
| 2019-03-30 | $0.2495000 | $0.2723000 | $0.2929000 | $0.2476000 |
| 2019-03-31 | $0.2723000 | $0.2872000 | $0.3258000 | $0.2576000 |
| 2019-04-01 | $0.2872000 | $0.2777000 | $0.2861000 | $0.2241000 |
| 2019-04-02 | $0.2777000 | $0.3157000 | $0.3589000 | $0.2606000 |
| 2019-04-03 | $0.3157000 | $0.3214000 | $0.3375000 | $0.3085000 |
| 2019-04-04 | $0.3214000 | $0.2719000 | $0.3378000 | $0.2719000 |
| 2019-04-05 | $0.2719000 | $0.2952000 | $0.3216000 | $0.2862000 |
| 2019-04-06 | $0.2952000 | $0.2860000 | $0.3143000 | $0.2860000 |
| 2019-04-07 | $0.2860000 | $0.3020000 | $0.3355000 | $0.3020000 |
| 2019-04-08 | $0.3020000 | $0.3194000 | $0.3194000 | $0.3074000 |
| 2019-04-09 | $0.3194000 | $0.2787000 | $0.3110000 | $0.2787000 |
| 2019-04-10 | $0.2787000 | $0.3014000 | $0.3133000 | $0.2572000 |
| 2019-04-11 | $0.3014000 | $0.2679000 | $0.2807000 | $0.2679000 |
| 2019-04-12 | $0.2679000 | $0.2468000 | $0.2668000 | $0.2468000 |
| 2019-04-13 | $0.2468000 | $0.2667000 | $0.2851000 | $0.2468000 |
| 2019-04-14 | $0.2667000 | $0.2410000 | $0.2734000 | $0.2274000 |
| 2019-04-15 | $0.2410000 | $0.2462000 | $0.2674000 | $0.2291000 |
| 2019-04-16 | $0.2462000 | $0.2407000 | $0.2564000 | $0.2083000 |
| 2019-04-17 | $0.2407000 | $0.2422000 | $0.2544000 | $0.2220000 |
| 2019-04-18 | $0.2422000 | $0.2607000 | $0.2607000 | $0.2409000 |
| 2019-04-19 | $0.2607000 | $0.2532000 | $0.2600000 | $0.2471000 |
| 2019-04-20 | $0.2532000 | $0.2693000 | $0.2693000 | $0.2486000 |
| 2019-04-21 | $0.2693000 | $0.2524000 | $0.2636000 | $0.2524000 |
| 2019-04-22 | $0.2524000 | $0.2438000 | $0.2668000 | $0.2438000 |
| 2019-04-23 | $0.2438000 | $0.2662000 | $0.2763000 | $0.2420000 |
| 2019-04-24 | $0.2662000 | $0.2169000 | $0.2740000 | $0.2169000 |
| 2019-04-25 | $0.2169000 | $0.2521000 | $0.2521000 | $0.1998000 |
| 2019-04-26 | $0.2521000 | $0.2190000 | $0.2578000 | $0.2190000 |
| 2019-04-27 | $0.2190000 | $0.2149000 | $0.2233000 | $0.2149000 |
| 2019-04-28 | $0.2154000 | $0.2165000 | $0.2214000 | $0.2142000 |
| 2019-04-29 | $0.2165000 | $0.2156000 | $0.2176000 | $0.2037000 |
| 2019-04-30 | $0.2156000 | $0.2334000 | $0.2334000 | $0.2137000 |
| 2019-05-01 | $0.2334000 | $0.2744000 | $0.3412000 | $0.2174000 |
| 2019-05-02 | $0.2744000 | $0.2352000 | $0.3013000 | $0.2352000 |
| 2019-05-03 | $0.2352000 | $0.2717000 | $0.2739000 | $0.2453000 |
| 2019-05-04 | $0.2717000 | $0.2891000 | $0.3089000 | $0.2641000 |
| 2019-05-05 | $0.2891000 | $0.3041000 | $0.3197000 | $0.2789000 |
| 2019-05-06 | $0.3041000 | $0.3000000 | $0.3502000 | $0.2953000 |
| 2019-05-07 | $0.3000000 | $0.3053000 | $0.3176000 | $0.2832000 |
| 2019-05-08 | $0.3053000 | $0.3176000 | $0.4027000 | $0.3104000 |
| 2019-05-09 | $0.3176000 | $0.3125000 | $0.3289000 | $0.2577000 |
| 2019-05-10 | $0.3125000 | $0.3279000 | $0.3279000 | $0.2615000 |
| 2019-05-11 | $0.3279000 | $0.3439000 | $0.4917000 | $0.3271000 |
| 2019-05-12 | $0.3439000 | $0.3492000 | $0.4743000 | $0.3355000 |
| 2019-05-13 | $0.3492000 | $0.3270000 | $0.3635000 | $0.3270000 |
| 2019-05-14 | $0.3270000 | $0.3483000 | $0.3885000 | $0.3475000 |
| 2019-05-15 | $0.3483000 | $0.3881000 | $0.4217000 | $0.3481000 |
| 2019-05-16 | $0.3881000 | $0.3634000 | $0.4187000 | $0.3594000 |
| 2019-05-17 | $0.3634000 | $0.3565000 | $0.3638000 | $0.3347000 |
| 2019-05-18 | $0.3565000 | $0.3346000 | $0.3516000 | $0.3048000 |
| 2019-05-19 | $0.3346000 | $0.3645000 | $0.4187000 | $0.3637000 |
| 2019-05-20 | $0.3645000 | $0.3880000 | $0.3880000 | $0.3522000 |
| 2019-05-21 | $0.3880000 | $0.3725000 | $0.3924000 | $0.3554000 |
| 2019-05-22 | $0.3725000 | $0.3167000 | $0.3557000 | $0.3167000 |
| 2019-05-23 | $0.3167000 | $0.3301000 | $0.3610000 | $0.3195000 |
| 2019-05-24 | $0.3301000 | $0.3295000 | $0.3662000 | $0.3295000 |
| 2019-05-25 | $0.3295000 | $0.3272000 | $0.3450000 | $0.3254000 |
| 2019-05-26 | $0.3272000 | $0.3436000 | $0.3756000 | $0.3270000 |
| 2019-05-27 | $0.3436000 | $0.3319000 | $0.3545000 | $0.3316000 |
| 2019-05-28 | $0.3319000 | $0.3062000 | $0.3407000 | $0.3062000 |
| 2019-05-29 | $0.3062000 | $0.3313000 | $0.3313000 | $0.2966000 |
| 2019-05-30 | $0.3313000 | $0.3120000 | $0.3140000 | $0.2812000 |
| 2019-05-31 | $0.3120000 | $0.3121000 | $0.3279000 | $0.3121000 |
| 2019-06-01 | $0.3121000 | $0.3007000 | $0.3132000 | $0.2967000 |
| 2019-06-02 | $0.3007000 | $0.3024000 | $0.3062000 | $0.3024000 |
| 2019-06-03 | $0.3024000 | $0.2776000 | $0.2803000 | $0.2603000 |
| 2019-06-04 | $0.2776000 | $0.1923000 | $0.2681000 | $0.1874000 |
| 2019-06-05 | $0.1923000 | $0.2407000 | $0.2462000 | $0.1963000 |
| 2019-06-06 | $0.2407000 | $0.2325000 | $0.2634000 | $0.2325000 |
| 2019-06-07 | $0.2325000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-06-08 | $0.2326000 | $0.3725000 | $0.3725000 | $0.2278000 |
| 2019-06-09 | $0.3725000 | $0.2469000 | $0.3527000 | $0.2267000 |
| 2019-06-10 | $0.2469000 | $0.2370000 | $0.2646000 | $0.2370000 |
| 2019-06-11 | $0.2370000 | $0.2406000 | $0.2421000 | $0.2343000 |
| 2019-06-12 | $0.2406000 | $0.2549000 | $0.2598000 | $0.2514000 |
| 2019-06-13 | $0.2549000 | $0.2374000 | $0.2473000 | $0.2343000 |
| 2019-06-14 | $0.2374000 | $0.2455000 | $0.2455000 | $0.2357000 |
| 2019-06-15 | $0.2455000 | $0.2323000 | $0.2506000 | $0.2323000 |
| 2019-06-16 | $0.2323000 | $0.2188000 | $0.2317000 | $0.2188000 |
| 2019-06-17 | $0.2188000 | $0.2245000 | $0.2434000 | $0.2232000 |
| 2019-06-18 | $0.2245000 | $0.2155000 | $0.2168000 | $0.2155000 |
| 2019-06-19 | $0.2155000 | $0.2152000 | $0.2258000 | $0.2090000 |
| 2019-06-20 | $0.2152000 | $0.2115000 | $0.2373000 | $0.2115000 |
| 2019-06-21 | $0.2115000 | $0.2303000 | $0.2567000 | $0.2300000 |
| 2019-06-22 | $0.2303000 | $0.3094000 | $0.4966000 | $0.2404000 |
| 2019-06-23 | $0.3094000 | $0.4042000 | $0.4558000 | $0.3073000 |
| 2019-06-24 | $0.4042000 | $0.3411000 | $0.4301000 | $0.3411000 |
| 2019-06-25 | $0.3411000 | $0.3963000 | $0.4574000 | $0.3469000 |
| 2019-06-26 | $0.3963000 | $0.4022000 | $0.4486000 | $0.3338000 |
| 2019-06-27 | $0.4022000 | $0.3232000 | $0.3882000 | $0.2941000 |
| 2019-06-28 | $0.3232000 | $0.3716000 | $0.4081000 | $0.3156000 |
| 2019-06-29 | $0.3716000 | $0.3675000 | $0.4189000 | $0.3471000 |
| 2019-06-30 | $0.3675000 | $0.3543000 | $0.3575000 | $0.3151000 |
| 2019-07-01 | $0.3543000 | $0.3209000 | $0.3592000 | $0.3165000 |
| 2019-07-02 | $0.3209000 | $0.3356000 | $0.3389000 | $0.3164000 |
| 2019-07-03 | $0.3356000 | $0.3511000 | $0.4336000 | $0.3478000 |
| 2019-07-04 | $0.3511000 | $0.3270000 | $0.4068000 | $0.3151000 |
| 2019-07-05 | $0.3270000 | $0.3296000 | $0.3461000 | $0.3170000 |
| 2019-07-06 | $0.3296000 | $0.3263000 | $0.3983000 | $0.3188000 |
| 2019-07-07 | $0.3263000 | $0.3383000 | $0.4229000 | $0.3383000 |
| 2019-07-08 | $0.3383000 | $0.3522000 | $0.4061000 | $0.3444000 |
| 2019-07-09 | $0.3522000 | $0.3415000 | $0.3725000 | $0.3162000 |
| 2019-07-10 | $0.3415000 | $0.3328000 | $0.3493000 | $0.3045000 |
| 2019-07-11 | $0.3328000 | $0.3193000 | $0.3250000 | $0.2965000 |
| 2019-07-12 | $0.3193000 | $0.3332000 | $0.3511000 | $0.2963000 |
| 2019-07-13 | $0.3332000 | $0.3157000 | $0.3308000 | $0.2851000 |
| 2019-07-14 | $0.3157000 | $0.2707000 | $0.2904000 | $0.2411000 |
| 2019-07-15 | $0.2707000 | $0.2920000 | $0.2952000 | $0.2731000 |
| 2019-07-16 | $0.2920000 | $0.2474000 | $0.2571000 | $0.2377000 |
| 2019-07-17 | $0.2474000 | $0.2481000 | $0.2631000 | $0.2472000 |
| 2019-07-18 | $0.2481000 | $0.2790000 | $0.2817000 | $0.2634000 |
| 2019-07-19 | $0.2790000 | $0.2753000 | $0.2797000 | $0.2664000 |
| 2019-07-20 | $0.2753000 | $0.2797000 | $0.2886000 | $0.2795000 |
| 2019-07-21 | $0.2797000 | $0.2788000 | $0.2833000 | $0.2745000 |
| 2019-07-22 | $0.2788000 | $0.2759000 | $0.2900000 | $0.2654000 |
| 2019-07-23 | $0.2759000 | $0.2610000 | $0.2701000 | $0.2597000 |
| 2019-07-24 | $0.2610000 | $0.2622000 | $0.2819000 | $0.2617000 |
| 2019-07-25 | $0.2622000 | $0.2582000 | $0.2758000 | $0.2525000 |
| 2019-07-26 | $0.2582000 | $0.2637000 | $0.2681000 | $0.2521000 |
| 2019-07-27 | $0.2637000 | $0.2577000 | $0.2782000 | $0.2465000 |
| 2019-07-28 | $0.2577000 | $0.2570000 | $0.2747000 | $0.2570000 |
| 2019-07-29 | $0.2570000 | $0.2509000 | $0.2661000 | $0.2494000 |
| 2019-07-30 | $0.2509000 | $0.2554000 | $0.2566000 | $0.2455000 |
| 2019-07-31 | $0.2554000 | $0.2397000 | $0.2690000 | $0.2294000 |
| 2019-08-01 | $0.2397000 | $0.2320000 | $0.2381000 | $0.2294000 |
| 2019-08-03 | $0.2055000 | $0.2037000 | $0.2315000 | $0.2036000 |
| 2019-08-04 | $0.2037000 | $0.2042000 | $0.2042000 | $0.2037000 |
| 2019-08-10 | $0.2279000 | $0.1975000 | $0.2439000 | $0.1974000 |
| 2019-08-11 | $0.1975000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2019-08-17 | $0.1809000 | $0.1723000 | $0.1834000 | $0.1711000 |
| 2019-08-18 | $0.1723000 | $0.1662000 | $0.1723000 | $0.1662000 |
| 2019-08-24 | $0.2016000 | $0.2251000 | $0.2279000 | $0.1790000 |
| 2019-08-25 | $0.2251000 | $0.2247000 | $0.2251000 | $0.2247000 |
| 2019-08-31 | $0.1714000 | $0.1936000 | $0.1994000 | $0.1753000 |
| 2019-09-01 | $0.1936000 | $0.1935000 | $0.1936000 | $0.1935000 |
| 2019-09-07 | $0.1974000 | $0.2028000 | $0.2211000 | $0.2028000 |
| 2019-09-08 | $0.2028000 | $0.2036000 | $0.2036000 | $0.2028000 |
| 2019-09-14 | $0.1888000 | $0.1798000 | $0.1964000 | $0.1798000 |
| 2019-09-15 | $0.1798000 | $0.1804000 | $0.1804000 | $0.1798000 |
| 2019-09-21 | $0.1982000 | $0.1960000 | $0.2028000 | $0.1946000 |
| 2019-09-22 | $0.1960000 | $0.1959000 | $0.1960000 | $0.1959000 |
| 2019-09-28 | $0.1658000 | $0.1560000 | $0.1655000 | $0.1560000 |
| 2019-09-29 | $0.1560000 | $0.1566000 | $0.1566000 | $0.1560000 |
| 2019-10-05 | $0.1758000 | $0.1702000 | $0.1782000 | $0.1692000 |
| 2019-10-06 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-10-12 | $0.1593000 | $0.1604000 | $0.1699000 | $0.1572000 |
| 2019-10-13 | $0.1604000 | $0.1598000 | $0.1604000 | $0.1598000 |
| 2019-10-19 | $0.1506000 | $0.1542000 | $0.1542000 | $0.1423000 |
| 2019-10-20 | $0.1542000 | $0.1551000 | $0.1551000 | $0.1542000 |
| 2019-10-26 | $0.1631000 | $0.1795000 | $0.1874000 | $0.1599000 |
| 2019-10-27 | $0.1795000 | $0.1790000 | $0.1795000 | $0.1790000 |
| 2019-11-02 | $0.1731000 | $0.1738000 | $0.1856000 | $0.1701000 |
| 2019-11-03 | $0.1738000 | $0.1746000 | $0.1746000 | $0.1738000 |
| 2019-11-09 | $0.1338000 | $0.1271000 | $0.1364000 | $0.1129000 |
| 2019-11-10 | $0.1271000 | $0.1256000 | $0.1271000 | $0.1256000 |
| 2019-11-16 | $0.1471000 | $0.1520000 | $0.1542000 | $0.1475000 |
| 2019-11-17 | $0.1520000 | $0.1502000 | $0.1520000 | $0.1502000 |
| 2019-11-23 | $0.1277000 | $0.1252000 | $0.1308000 | $0.1250000 |
| 2019-11-24 | $0.1252000 | $0.1265000 | $0.1265000 | $0.1252000 |
| 2019-11-30 | $0.1485000 | $0.1444000 | $0.1520000 | $0.1423000 |
| 2019-12-01 | $0.1444000 | $0.1441000 | $0.1444000 | $0.1441000 |
| 2019-12-07 | $0.1610000 | $0.1631000 | $0.1647000 | $0.1601000 |
| 2019-12-08 | $0.1631000 | $0.1603000 | $0.1631000 | $0.1603000 |
| 2019-12-14 | $0.1466000 | $0.1361000 | $0.1445000 | $0.1361000 |
| 2019-12-15 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1361000 |
| 2019-12-21 | $0.1148000 | $0.1150000 | $0.1150000 | $0.1058000 |
| 2019-12-22 | $0.1150000 | $0.1157000 | $0.1157000 | $0.1150000 |
| 2019-12-28 | $0.1251000 | $0.1341000 | $0.1354000 | $0.1264000 |
| 2019-12-29 | $0.1341000 | $0.1349000 | $0.1349000 | $0.1341000 |
| 2020-01-04 | $0.1174000 | $0.1216000 | $0.1216000 | $0.1141000 |
| 2020-01-05 | $0.1216000 | $0.1220000 | $0.1220000 | $0.1216000 |
| 2020-01-11 | $0.1234000 | $0.1167000 | $0.1222000 | $0.1120000 |
| 2020-01-12 | $0.1167000 | $0.1157000 | $0.1167000 | $0.1157000 |
| 2020-01-18 | $0.1321000 | $0.1283000 | $0.1376000 | $0.1283000 |
| 2020-01-19 | $0.1283000 | $0.1264000 | $0.1283000 | $0.1264000 |
| 2020-01-25 | $0.1189000 | $0.1097000 | $0.1199000 | $0.1097000 |
| 2020-01-26 | $0.1097000 | $0.1088000 | $0.1097000 | $0.1088000 |
| 2020-02-01 | $0.1247000 | $0.1213000 | $0.1466000 | $0.1202000 |
| 2020-02-02 | $0.1213000 | $0.1214000 | $0.1214000 | $0.1213000 |
| 2020-02-08 | $0.1350000 | $0.1373000 | $0.1413000 | $0.1345000 |
| 2020-02-09 | $0.1373000 | $0.1370000 | $0.1373000 | $0.1370000 |
| 2020-02-15 | $0.2764000 | $0.2575000 | $0.2719000 | $0.2464000 |
| 2020-02-16 | $0.2575000 | $0.2551000 | $0.2575000 | $0.2551000 |
| 2020-02-22 | $0.2246000 | $0.1937000 | $0.2219000 | $0.1866000 |
| 2020-02-23 | $0.1937000 | $0.1953000 | $0.1953000 | $0.1937000 |
| 2020-02-29 | $0.1536000 | $0.1485000 | $0.1525000 | $0.1452000 |
| 2020-03-01 | $0.1485000 | $0.1468000 | $0.1485000 | $0.1468000 |
| 2020-03-07 | $0.1721000 | $0.1943000 | $0.2581000 | $0.1565000 |
| 2020-03-08 | $0.1943000 | $0.1928000 | $0.1943000 | $0.1928000 |
| 2020-03-14 | $0.0933 | $0.0810 | $0.0874 | $0.0759 |
| 2020-03-15 | $0.0810 | $0.0795 | $0.0810 | $0.0795 |
| 2020-03-21 | $0.0866 | $0.0820 | $0.0861 | $0.0780 |
| 2020-03-22 | $0.0820 | $0.0816 | $0.0820 | $0.0816 |
| 2020-03-28 | $0.0827 | $0.0839 | $0.0839 | $0.0773 |
| 2020-03-29 | $0.0839 | $0.0840 | $0.0840 | $0.0839 |
| 2020-04-04 | $0.0831 | $0.0820 | $0.0849 | $0.0776 |
| 2020-04-05 | $0.0820 | $0.0823 | $0.0823 | $0.0820 |
| 2020-04-11 | $0.0800 | $0.0801 | $0.0819 | $0.0787 |
| 2020-04-12 | $0.0801 | $0.0805 | $0.0805 | $0.0801 |
| 2020-04-18 | $0.0862 | $0.0893 | $0.0947 | $0.0893 |
| 2020-04-19 | $0.0893 | $0.0890 | $0.0893 | $0.0890 |
| 2020-04-25 | $0.0797 | $0.0686 | $0.0843 | $0.0668 |
| 2020-04-26 | $0.0686 | $0.0685 | $0.0686 | $0.0685 |
| 2020-05-02 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2020-05-03 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2020-05-09 | $0.0696 | $0.0668 | $0.0677 | $0.0668 |
| 2020-05-10 | $0.0668 | $0.0664 | $0.0668 | $0.0664 |
| 2020-05-16 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2020-05-17 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
| 2020-05-23 | $0.0420900 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-05-24 | $0.0421600 | $0.0420500 | $0.0421600 | $0.0420500 |
| 2020-05-30 | $0.0395800 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-05-31 | $0.0407000 | $0.0405900 | $0.0407000 | $0.0405900 |
| 2020-06-06 | $0.0616 | $0.0638 | $0.0638 | $0.0619 |
| 2020-06-07 | $0.0638 | $0.0636 | $0.0638 | $0.0636 |
| 2020-06-13 | $0.0634 | $0.0635 | $0.0635 | $0.0635 |
| 2020-06-14 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-06-20 | $0.0558 | $0.0562 | $0.0562 | $0.0562 |
| 2020-06-21 | $0.0562 | $0.0563 | $0.0563 | $0.0562 |
| 2020-06-27 | $0.0504 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-06-28 | $0.0495400 | $0.0494800 | $0.0495400 | $0.0494800 |
| 2020-07-04 | $0.0496800 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-05 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2020-07-11 | $0.0464400 | $0.0498800 | $0.0498800 | $0.0461900 |
| 2020-07-12 | $0.0498800 | $0.0499100 | $0.0499100 | $0.0498800 |
| 2020-07-18 | $0.0384600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-07-19 | $0.0385400 | $0.0385700 | $0.0385700 | $0.0385400 |
| 2020-07-25 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-26 | $0.0583 | $0.0581 | $0.0583 | $0.0581 |
| 2020-08-01 | $0.0114700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-02 | $0.0119300 | $0.0119700 | $0.0119700 | $0.0119300 |
| 2020-08-08 | $0.0117200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-08-09 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-08-15 | $0.0118900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-08-16 | $0.0119800 | $0.0119700 | $0.0119800 | $0.0119700 |
| 2020-08-22 | $0.0116400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-08-23 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-08-29 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-30 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0116000 |
| 2020-09-05 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-09-06 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-09-12 | $0.0105000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-09-13 | $0.0105500 | $0.0105400 | $0.0105500 | $0.0105400 |
| 2020-09-19 | $0.0110500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-09-20 | $0.0111900 | $0.0111800 | $0.0111900 | $0.0111800 |
| 2020-09-26 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-27 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-10-03 | $0.0106800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-10-04 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-10-10 | $0.0111700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-10-11 | $0.0114100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-17 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-18 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-24 | $0.0130700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-10-25 | $0.0132600 | $0.0132300 | $0.0132600 | $0.0132300 |
Description
DeepOnion Crypto ICO Description
DeepOnion is a cryptocurrency that uses of the X13 proof of work (PoW) consensus as well as proof of stake (PoS). It is natively integrated with the TOR network and always starts with TOR network. Out of the 90% premine, 70% will be air-dropped to community, 20% will be used for bounties, rewards and other promotions, and about 10% will be reserved for the dev team.
Technologie
DeepOnion Crypto Technology
Sorry, detailed technology about DeepOnion is not currently available
Eigenschaften
DeepOnion Crypto Features
Sorry, detailed features about DeepOnion is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen