HST Coin Values HST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteDecision Token Crypto Coin Rank 1939
Webseite
Weißes Papier
32,025,998 HST
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Decision Token
Decision Token valuesUSD Preis $ 0.0002
$ 0.0002
Decision Token BTC Preis 0.00000002
0.00000002
Decision Token 24h Vol $ 0
$ 0
Decision Token Marktkapitalisierung $ 5,714
$ 5,714
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
10.1 %
Heute Decision Token Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Decision Token Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Decision Token wurde gehandelt Krypto-Austausch. Erhalten Decision Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Decision Token
Symbol
HST
Algorithmus
ETH Token
BTC Preis
0.00000002 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
32,025,998 HST
1h
0 %
24h
0 %
7d
10.1 %
Twitter
Webseite
Share Decision Token Price
HST Diagramme
Decision Token Preis Diagramme
HST Hoch / Niedrig Preis Chart
Decision Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Decision Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-12 | $0.1367000 | $0.2292000 | $97,314.36 | $0.1298000 |
| 2017-11-13 | $0.2601000 | $0.3885000 | $289.43 | $0.0000000 |
| 2017-11-14 | $0.4077000 | $0.3511000 | $2.01 | $0.3183000 |
| 2017-11-15 | $0.3615000 | $0.3097000 | $6,624,000.00 | $0.1557000 |
| 2017-11-16 | $0.3080000 | $0.2510000 | $2.68 | $0.1982000 |
| 2017-11-17 | $0.2510000 | $0.2023000 | $0.2919000 | $0.2023000 |
| 2017-11-18 | $0.2103000 | $0.2022000 | $100,000,000.00 | $0.1872000 |
| 2017-11-19 | $0.1872000 | $0.1738000 | $0.2261000 | $0.1241000 |
| 2017-11-20 | $0.1600000 | $0.1397000 | $367,710.00 | $0.1251000 |
| 2017-11-21 | $0.1508000 | $0.1574000 | $0.1679000 | $0.1334000 |
| 2017-11-22 | $0.1574000 | $0.2437000 | $0.2742000 | $0.1524000 |
| 2017-11-23 | $0.2670000 | $0.3065000 | $0.3598000 | $0.2643000 |
| 2017-11-24 | $0.3234000 | $0.3717000 | $0.5269000 | $0.2705000 |
| 2017-11-25 | $0.3458000 | $0.4549000 | $4,188,607.83 | $0.3206000 |
| 2017-11-26 | $0.4534000 | $0.3977000 | $0.4705000 | $0.3977000 |
| 2017-11-27 | $0.4375000 | $0.4203000 | $0.4721000 | $0.3373000 |
| 2017-11-28 | $0.4120000 | $0.3559000 | $76,920.56 | $0.3078000 |
| 2017-11-29 | $0.3559000 | $0.2190000 | $0.3374000 | $0.2137000 |
| 2017-11-30 | $0.2189000 | $0.3913000 | $0.4135000 | $0.2228000 |
| 2017-12-01 | $0.3725000 | $0.3053000 | $0.4601000 | $0.0600 |
| 2017-12-02 | $0.3370000 | $0.2858000 | $0.3663000 | $0.2352000 |
| 2017-12-03 | $0.2858000 | $0.4396000 | $0.4397000 | $0.2409000 |
| 2017-12-04 | $0.4397000 | $0.5603000 | $0.5603000 | $0.3708000 |
| 2017-12-05 | $0.5603000 | $0.3550000 | $0.5448000 | $0.2576000 |
| 2017-12-06 | $0.3550000 | $0.2807000 | $0.3304000 | $0.2690000 |
| 2017-12-07 | $0.2806000 | $0.3506000 | $0.3517000 | $0.2506000 |
| 2017-12-08 | $0.3507000 | $0.3415000 | $0.3962000 | $0.3271000 |
| 2017-12-09 | $0.3445000 | $0.3168000 | $30,040.80 | $0.3168000 |
| 2017-12-10 | $0.3164000 | $0.3482000 | $0.3545000 | $0.2924000 |
| 2017-12-11 | $0.3483000 | $0.3829000 | $0.4121000 | $0.3615000 |
| 2017-12-12 | $0.3829000 | $0.3581000 | $0.5147000 | $0.3581000 |
| 2017-12-13 | $0.3581000 | $0.0778 | $0.3818000 | $0.0778 |
| 2017-12-14 | $0.0778 | $0.4320000 | $0.4999000 | $0.0735 |
| 2017-12-15 | $0.4320000 | $0.5628000 | $0.5628000 | $0.3096000 |
| 2017-12-16 | $0.5627000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2017-12-17 | $0.5694000 | $0.5024000 | $0.5903000 | $0.2121000 |
| 2017-12-18 | $0.5024000 | $0.2323000 | $0.5502000 | $0.2323000 |
| 2017-12-19 | $0.2324000 | $0.5283000 | $0.6170000 | $0.2402000 |
| 2017-12-20 | $0.5283000 | $0.5271000 | $0.5529000 | $0.5090000 |
| 2017-12-21 | $0.5271000 | $0.7025000 | $0.8028000 | $0.4788000 |
| 2017-12-22 | $0.7025000 | $0.7236000 | $0.7236000 | $0.5854000 |
| 2017-12-23 | $0.7236000 | $0.4553000 | $0.7705000 | $0.4553000 |
| 2017-12-24 | $0.4553000 | $0.8172000 | $0.8233000 | $0.4393000 |
| 2017-12-25 | $0.8174000 | $1.32 | $177,494.71 | $0.8171000 |
| 2017-12-26 | $1.32 | $1.43 | $1.46 | $1.18 |
| 2017-12-27 | $1.43 | $1.48 | $1.48 | $1.41 |
| 2017-12-28 | $1.48 | $1.31 | $1.43 | $1.07 |
| 2017-12-29 | $1.31 | $149,776.40 | $149,776.40 | $1.06 |
| 2017-12-30 | $149,776.40 | $0.9542000 | $140,337.40 | $0.8981000 |
| 2017-12-31 | $0.9542000 | $1.05 | $1.18 | $0.9212000 |
| 2018-01-01 | $1.05 | $1.25 | $1.29 | $0.9558000 |
| 2018-01-02 | $1.23 | $0.7483000 | $1.43 | $0.5776000 |
| 2018-01-03 | $0.7483000 | $1.59 | $1.67 | $0.8170000 |
| 2018-01-04 | $1.59 | $1.85 | $1.88 | $1.42 |
| 2018-01-05 | $1.85 | $2.42 | $2.65 | $1.79 |
| 2018-01-06 | $2.42 | $2.41 | $2.52 | $2.41 |
| 2018-01-07 | $2.41 | $3.96 | $4.18 | $2.68 |
| 2018-01-08 | $3.96 | $4.43 | $5.42 | $3.55 |
| 2018-01-09 | $4.43 | $4.61 | $5.80 | $4.42 |
| 2018-01-10 | $4.61 | $4.26 | $5.25 | $3.51 |
| 2018-01-11 | $4.26 | $3.26 | $3.89 | $2.86 |
| 2018-01-12 | $3.26 | $3.81 | $4.31 | $3.54 |
| 2018-01-13 | $3.81 | $3.30 | $4.18 | $2.37 |
| 2018-01-14 | $3.30 | $3.01 | $4.60 | $2.65 |
| 2018-01-15 | $3.01 | $2.51 | $3.35 | $2.51 |
| 2018-01-16 | $2.51 | $2.82 | $4.63 | $2.03 |
| 2018-01-17 | $2.82 | $3.50 | $3.59 | $2.49 |
| 2018-01-18 | $3.50 | $3.03 | $3.46 | $2.75 |
| 2018-01-19 | $3.03 | $2.98 | $3.23 | $2.79 |
| 2018-01-20 | $2.98 | $2.99 | $3.39 | $2.75 |
| 2018-01-21 | $2.99 | $2.69 | $3.12 | $2.20 |
| 2018-01-22 | $2.69 | $2.15 | $2.74 | $2.10 |
| 2018-01-23 | $2.22 | $1.08 | $2.81 | $1.08 |
| 2018-01-24 | $1.08 | $2.43 | $3.15 | $1.17 |
| 2018-01-25 | $2.43 | $2.79 | $2.79 | $2.22 |
| 2018-01-26 | $2.79 | $2.59 | $2.80 | $2.50 |
| 2018-01-27 | $2.59 | $3.92 | $3.92 | $2.74 |
| 2018-01-28 | $3.92 | $4.19 | $4.35 | $2.22 |
| 2018-01-29 | $4.19 | $2.11 | $3.98 | $2.11 |
| 2018-01-30 | $2.11 | $1.92 | $3.27 | $0.3855000 |
| 2018-01-31 | $1.92 | $1.80 | $2.00 | $1.80 |
| 2018-02-01 | $1.80 | $0.3965000 | $1.84 | $0.3965000 |
| 2018-02-02 | $0.3965000 | $1.76 | $1.76 | $0.3545000 |
| 2018-02-03 | $1.76 | $2.49 | $2.49 | $1.07 |
| 2018-02-04 | $2.49 | $1.27 | $2.13 | $1.27 |
| 2018-02-05 | $1.27 | $0.8758000 | $1.13 | $0.8758000 |
| 2018-02-06 | $0.8758000 | $1.56 | $1.61 | $0.9891000 |
| 2018-02-07 | $1.56 | $1.92 | $1.92 | $1.29 |
| 2018-02-08 | $1.92 | $1.47 | $2.08 | $1.44 |
| 2018-02-09 | $1.47 | $1.66 | $1.89 | $1.52 |
| 2018-02-10 | $1.66 | $1.44 | $1.75 | $1.42 |
| 2018-02-11 | $1.44 | $1.30 | $1.46 | $1.19 |
| 2018-02-12 | $1.30 | $1.38 | $1.46 | $1.31 |
| 2018-02-13 | $1.38 | $1.40 | $1.40 | $1.26 |
| 2018-02-14 | $1.40 | $1.47 | $1.54 | $1.38 |
| 2018-02-15 | $1.47 | $1.52 | $1.55 | $1.37 |
| 2018-02-16 | $1.52 | $1.49 | $1.58 | $1.42 |
| 2018-02-17 | $1.49 | $1.63 | $1.64 | $1.50 |
| 2018-02-18 | $1.63 | $1.40 | $1.55 | $1.40 |
| 2018-02-19 | $1.40 | $1.42 | $1.53 | $1.34 |
| 2018-02-20 | $1.42 | $1.30 | $1.44 | $1.08 |
| 2018-02-21 | $1.30 | $1.16 | $1.30 | $1.11 |
| 2018-02-22 | $1.16 | $1.13 | $1.25 | $1.09 |
| 2018-02-23 | $1.13 | $1.19 | $1.29 | $1.09 |
| 2018-02-24 | $1.19 | $1.12 | $1.21 | $1.09 |
| 2018-02-25 | $1.12 | $1.09 | $1.13 | $1.04 |
| 2018-02-26 | $1.09 | $1.14 | $1.16 | $1.04 |
| 2018-02-27 | $1.14 | $1.21 | $1.24 | $1.06 |
| 2018-02-28 | $1.21 | $1.19 | $1.32 | $1.11 |
| 2018-03-01 | $1.19 | $1.41 | $1.47 | $1.22 |
| 2018-03-02 | $1.41 | $1.50 | $1.62 | $1.30 |
| 2018-03-03 | $1.50 | $1.91 | $2.21 | $1.48 |
| 2018-03-04 | $1.90 | $1.72 | $1.95 | $1.64 |
| 2018-03-05 | $1.72 | $1.77 | $1.78 | $1.62 |
| 2018-03-06 | $1.78 | $1.75 | $1.76 | $1.52 |
| 2018-03-07 | $1.75 | $1.43 | $1.61 | $1.34 |
| 2018-03-08 | $1.43 | $1.26 | $1.34 | $1.19 |
| 2018-03-09 | $1.26 | $1.35 | $1.39 | $1.01 |
| 2018-03-10 | $1.35 | $1.21 | $1.32 | $1.13 |
| 2018-03-11 | $1.21 | $1.21 | $1.39 | $1.17 |
| 2018-03-12 | $1.21 | $1.18 | $1.28 | $1.13 |
| 2018-03-13 | $1.18 | $1.10 | $1.19 | $1.09 |
| 2018-03-14 | $1.10 | $0.9939000 | $1.03 | $0.9406000 |
| 2018-03-15 | $0.9939000 | $0.8957000 | $1.01 | $0.5220000 |
| 2018-03-16 | $0.8958000 | $0.9729000 | $1.02 | $0.7993000 |
| 2018-03-17 | $0.9729000 | $0.8049000 | $0.8907000 | $0.7884000 |
| 2018-03-18 | $0.8049000 | $0.8566000 | $0.9092000 | $0.6986000 |
| 2018-03-19 | $0.8566000 | $0.8555000 | $0.9122000 | $0.7617000 |
| 2018-03-20 | $0.8555000 | $0.8542000 | $0.9590000 | $0.8442000 |
| 2018-03-21 | $0.8542000 | $0.8348000 | $0.9205000 | $0.7951000 |
| 2018-03-22 | $0.8348000 | $0.7980000 | $0.8487000 | $0.7666000 |
| 2018-03-23 | $0.7980000 | $0.8136000 | $0.9539000 | $0.7456000 |
| 2018-03-24 | $0.8136000 | $0.7922000 | $0.8838000 | $0.7438000 |
| 2018-03-25 | $0.7922000 | $0.7479000 | $0.7965000 | $0.7479000 |
| 2018-03-26 | $0.7478000 | $0.7513000 | $0.7911000 | $0.6910000 |
| 2018-03-27 | $0.7511000 | $0.6579000 | $0.7239000 | $0.6507000 |
| 2018-03-28 | $0.6579000 | $0.6470000 | $0.6827000 | $0.6243000 |
| 2018-03-29 | $0.6470000 | $0.5755000 | $0.5774000 | $0.5375000 |
| 2018-03-30 | $0.5756000 | $0.5076000 | $0.5903000 | $0.3159000 |
| 2018-03-31 | $0.5076000 | $0.4165000 | $0.5143000 | $0.3941000 |
| 2018-04-01 | $0.4165000 | $0.4470000 | $0.4698000 | $0.3489000 |
| 2018-04-02 | $0.4470000 | $0.4801000 | $0.5101000 | $0.4493000 |
| 2018-04-03 | $0.4801000 | $0.4970000 | $0.5432000 | $0.4546000 |
| 2018-04-04 | $0.4970000 | $0.4555000 | $0.5176000 | $0.4173000 |
| 2018-04-05 | $0.4555000 | $0.4424000 | $0.4859000 | $0.4409000 |
| 2018-04-06 | $0.4425000 | $0.4555000 | $0.4555000 | $0.4259000 |
| 2018-04-07 | $0.4555000 | $0.4466000 | $0.4735000 | $0.3915000 |
| 2018-04-08 | $0.4466000 | $0.4416000 | $0.4769000 | $0.4260000 |
| 2018-04-09 | $0.4416000 | $0.4150000 | $0.4896000 | $0.4122000 |
| 2018-04-10 | $0.4150000 | $0.4273000 | $0.4905000 | $0.4198000 |
| 2018-04-11 | $0.4273000 | $0.4412000 | $0.4670000 | $0.4248000 |
| 2018-04-12 | $0.4411000 | $0.4944000 | $0.5251000 | $0.4623000 |
| 2018-04-13 | $0.4944000 | $0.5999000 | $0.6900000 | $0.4909000 |
| 2018-04-14 | $0.5999000 | $0.6104000 | $0.6687000 | $0.5837000 |
| 2018-04-15 | $0.6104000 | $0.8269000 | $0.8354000 | $0.6485000 |
| 2018-04-16 | $0.8269000 | $0.7368000 | $0.8698000 | $0.7163000 |
| 2018-04-17 | $0.7368000 | $0.7264000 | $0.7923000 | $0.6942000 |
| 2018-04-18 | $0.7264000 | $0.7519000 | $0.7992000 | $0.7135000 |
| 2018-04-19 | $0.7519000 | $0.8083000 | $0.8622000 | $0.7766000 |
| 2018-04-20 | $0.8083000 | $0.9671000 | $1.05 | $0.8640000 |
| 2018-04-21 | $0.9671000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2018-04-22 | $0.9483000 | $0.9575000 | $97.36 | $0.8798000 |
| 2018-04-23 | $0.9575000 | $1.04 | $1.09 | $0.8960000 |
| 2018-04-24 | $1.04 | $1.34 | $1.39 | $1.07 |
| 2018-04-25 | $1.40 | $1.05 | $1.29 | $0.9760000 |
| 2018-04-26 | $1.05 | $1.10 | $1.33 | $0.9988000 |
| 2018-04-27 | $1.10 | $0.9007000 | $1.07 | $0.6433000 |
| 2018-04-28 | $0.9004000 | $0.9364000 | $0.9863000 | $0.8490000 |
| 2018-04-29 | $0.9364000 | $0.7383000 | $0.9650000 | $0.7383000 |
| 2018-04-30 | $0.7383000 | $0.8295000 | $0.8677000 | $0.6834000 |
| 2018-05-01 | $0.8295000 | $0.8264000 | $0.9056000 | $0.7446000 |
| 2018-05-02 | $0.8264000 | $0.8880000 | $0.9086000 | $0.7698000 |
| 2018-05-03 | $0.8880000 | $0.8943000 | $1.03 | $0.8639000 |
| 2018-05-04 | $0.8944000 | $0.8626000 | $0.9136000 | $0.8626000 |
| 2018-05-05 | $0.8626000 | $0.9325000 | $0.9521000 | $0.8492000 |
| 2018-05-06 | $0.9325000 | $0.8607000 | $0.9216000 | $0.7912000 |
| 2018-05-07 | $0.8607000 | $0.8502000 | $0.9014000 | $0.7539000 |
| 2018-05-08 | $0.8502000 | $0.8413000 | $0.8674000 | $0.8084000 |
| 2018-05-09 | $0.8413000 | $0.8347000 | $0.8640000 | $0.8204000 |
| 2018-05-10 | $0.8347000 | $0.8039000 | $0.8278000 | $0.7605000 |
| 2018-05-11 | $0.8040000 | $0.6873000 | $0.7761000 | $0.6785000 |
| 2018-05-12 | $0.6873000 | $0.6905000 | $0.8539000 | $0.6843000 |
| 2018-05-13 | $0.6905000 | $0.7099000 | $0.8417000 | $0.6975000 |
| 2018-05-14 | $0.7099000 | $0.7232000 | $0.7980000 | $0.6772000 |
| 2018-05-15 | $0.7232000 | $0.6633000 | $0.7021000 | $0.6633000 |
| 2018-05-16 | $0.6633000 | $0.7173000 | $0.8064000 | $0.6597000 |
| 2018-05-17 | $0.7173000 | $0.6561000 | $0.7011000 | $0.6323000 |
| 2018-05-18 | $0.6562000 | $0.6796000 | $0.7227000 | $0.6547000 |
| 2018-05-19 | $0.6796000 | $0.6612000 | $0.7044000 | $0.6612000 |
| 2018-05-20 | $0.6612000 | $0.6517000 | $0.6923000 | $0.6516000 |
| 2018-05-21 | $0.6517000 | $0.6609000 | $0.6670000 | $0.5572000 |
| 2018-05-22 | $0.6609000 | $0.5529000 | $0.6273000 | $0.5529000 |
| 2018-05-23 | $0.5532000 | $0.5648000 | $0.5648000 | $0.4978000 |
| 2018-05-24 | $0.5648000 | $0.6158000 | $0.6297000 | $0.5888000 |
| 2018-05-25 | $0.6159000 | $0.5941000 | $0.6140000 | $0.5564000 |
| 2018-05-26 | $0.5941000 | $0.5747000 | $0.6379000 | $0.5688000 |
| 2018-05-27 | $0.5747000 | $0.6203000 | $0.6209000 | $0.4976000 |
| 2018-05-28 | $0.6203000 | $0.6165000 | $0.6641000 | $0.5387000 |
| 2018-05-29 | $0.6165000 | $0.6323000 | $0.7343000 | $0.6063000 |
| 2018-05-30 | $0.6324000 | $0.6022000 | $0.6496000 | $0.5883000 |
| 2018-05-31 | $0.6022000 | $0.6032000 | $0.6344000 | $0.6003000 |
| 2018-06-01 | $0.6032000 | $0.6004000 | $0.6172000 | $0.5854000 |
| 2018-06-02 | $0.6004000 | $0.6596000 | $0.6767000 | $0.6124000 |
| 2018-06-03 | $0.6596000 | $0.6252000 | $0.6933000 | $0.6252000 |
| 2018-06-04 | $0.6252000 | $0.5732000 | $1.17 | $0.5719000 |
| 2018-06-05 | $0.5732000 | $0.6259000 | $0.6429000 | $0.5506000 |
| 2018-06-06 | $0.6258000 | $0.5871000 | $0.6299000 | $0.5699000 |
| 2018-06-07 | $0.5871000 | $0.5766000 | $0.5995000 | $0.5561000 |
| 2018-06-08 | $0.5766000 | $0.5768000 | $0.6553000 | $0.5217000 |
| 2018-06-09 | $0.5768000 | $0.5623000 | $0.5724000 | $0.5455000 |
| 2018-06-10 | $0.5623000 | $0.5442000 | $0.5541000 | $0.4731000 |
| 2018-06-11 | $0.5441000 | $0.4849000 | $0.5524000 | $0.4400000 |
| 2018-06-12 | $0.4849000 | $0.5029000 | $0.6033000 | $0.4500000 |
| 2018-06-13 | $0.5029000 | $0.4753000 | $0.5611000 | $0.4753000 |
| 2018-06-14 | $0.4753000 | $0.5692000 | $0.5692000 | $0.5064000 |
| 2018-06-15 | $0.5692000 | $0.4813000 | $0.5338000 | $0.4592000 |
| 2018-06-16 | $0.4813000 | $0.4896000 | $0.5067000 | $0.4681000 |
| 2018-06-17 | $0.4896000 | $0.5106000 | $0.5166000 | $0.4799000 |
| 2018-06-18 | $0.5108000 | $0.5611000 | $0.5694000 | $0.4972000 |
| 2018-06-19 | $0.5611000 | $0.5206000 | $0.5842000 | $0.5206000 |
| 2018-06-20 | $0.5206000 | $0.5592000 | $0.5592000 | $0.5179000 |
| 2018-06-21 | $0.5592000 | $0.5783000 | $0.5783000 | $0.5195000 |
| 2018-06-22 | $0.5783000 | $0.5444000 | $0.5592000 | $0.4876000 |
| 2018-06-23 | $0.5444000 | $0.5832000 | $0.6008000 | $0.5586000 |
| 2018-06-24 | $0.5832000 | $0.5231000 | $0.5768000 | $0.4880000 |
| 2018-06-25 | $0.5231000 | $0.5735000 | $0.5735000 | $0.5166000 |
| 2018-06-26 | $0.5735000 | $0.5370000 | $0.5370000 | $0.4970000 |
| 2018-06-27 | $0.5374000 | $0.5372000 | $0.5522000 | $0.5067000 |
| 2018-06-28 | $0.5372000 | $0.4952000 | $0.5259000 | $0.4885000 |
| 2018-06-29 | $0.4952000 | $0.5349000 | $0.5349000 | $0.4396000 |
| 2018-06-30 | $0.5349000 | $0.5092000 | $0.5573000 | $0.4661000 |
| 2018-07-01 | $0.5092000 | $0.4592000 | $0.5075000 | $0.4592000 |
| 2018-07-02 | $0.4592000 | $0.4729000 | $0.5223000 | $0.4724000 |
| 2018-07-03 | $0.4729000 | $0.4878000 | $0.5017000 | $0.4509000 |
| 2018-07-04 | $0.4877000 | $0.4873000 | $0.5046000 | $0.4695000 |
| 2018-07-05 | $0.4873000 | $0.4708000 | $0.4984000 | $0.4704000 |
| 2018-07-06 | $0.4708000 | $0.4610000 | $0.4911000 | $0.4610000 |
| 2018-07-07 | $0.4610000 | $0.4827000 | $0.4999000 | $0.4766000 |
| 2018-07-08 | $0.4828000 | $0.4857000 | $0.4862000 | $0.4717000 |
| 2018-07-09 | $0.4857000 | $0.4720000 | $0.4720000 | $0.4620000 |
| 2018-07-10 | $0.4720000 | $0.4452000 | $0.4452000 | $0.4024000 |
| 2018-07-11 | $0.4452000 | $0.4554000 | $0.4594000 | $0.4414000 |
| 2018-07-12 | $0.4554000 | $0.4477000 | $0.5688000 | $0.4309000 |
| 2018-07-13 | $0.4477000 | $0.4930000 | $0.4930000 | $0.4480000 |
| 2018-07-14 | $0.4930000 | $0.4671000 | $0.5144000 | $0.4598000 |
| 2018-07-15 | $0.4671000 | $0.4523000 | $0.4851000 | $0.4495000 |
| 2018-07-16 | $0.4523000 | $0.4591000 | $0.5017000 | $0.4309000 |
| 2018-07-17 | $0.4592000 | $0.4879000 | $0.5230000 | $0.4629000 |
| 2018-07-18 | $0.4879000 | $0.4838000 | $0.4963000 | $0.4458000 |
| 2018-07-19 | $0.4838000 | $0.4402000 | $0.4733000 | $0.4402000 |
| 2018-07-20 | $0.4402000 | $0.4251000 | $0.4486000 | $0.4108000 |
| 2018-07-21 | $0.4251000 | $0.4149000 | $0.4411000 | $0.4098000 |
| 2018-07-22 | $0.4149000 | $0.4072000 | $0.4393000 | $0.3753000 |
| 2018-07-23 | $0.4072000 | $0.3691000 | $0.4475000 | $0.3507000 |
| 2018-07-24 | $0.3691000 | $0.3595000 | $0.3938000 | $0.3081000 |
| 2018-07-25 | $0.3594000 | $0.3499000 | $0.3659000 | $0.3299000 |
| 2018-07-26 | $0.3500000 | $0.3198000 | $0.3431000 | $0.3074000 |
| 2018-07-27 | $0.3198000 | $0.3277000 | $0.3391000 | $0.3167000 |
| 2018-07-28 | $0.3277000 | $0.3162000 | $0.3270000 | $0.3096000 |
| 2018-07-29 | $0.3162000 | $0.2889000 | $0.3146000 | $0.2612000 |
| 2018-07-30 | $0.2889000 | $0.3125000 | $0.3439000 | $0.2829000 |
| 2018-07-31 | $0.3125000 | $0.2842000 | $0.3434000 | $0.2808000 |
| 2018-08-01 | $0.2842000 | $0.2958000 | $0.3262000 | $0.2763000 |
| 2018-08-02 | $0.2958000 | $0.2784000 | $0.2942000 | $0.2664000 |
| 2018-08-03 | $0.2784000 | $0.2754000 | $0.2859000 | $0.2677000 |
| 2018-08-04 | $0.2754000 | $0.2564000 | $0.2723000 | $0.2564000 |
| 2018-08-05 | $0.2564000 | $0.2494000 | $0.2632000 | $0.2379000 |
| 2018-08-06 | $0.2494000 | $0.2726000 | $0.4535000 | $0.2470000 |
| 2018-08-07 | $0.2726000 | $0.2647000 | $0.5166000 | $0.2452000 |
| 2018-08-08 | $0.2647000 | $0.2489000 | $0.2491000 | $0.2276000 |
| 2018-08-09 | $0.2489000 | $0.2426000 | $0.2617000 | $0.2331000 |
| 2018-08-10 | $0.2426000 | $0.2293000 | $0.2442000 | $0.2075000 |
| 2018-08-11 | $0.2293000 | $0.2302000 | $0.2535000 | $0.2199000 |
| 2018-08-12 | $0.2302000 | $0.2355000 | $0.2505000 | $0.2302000 |
| 2018-08-13 | $0.2355000 | $0.2020000 | $0.2186000 | $0.1917000 |
| 2018-08-14 | $0.2020000 | $0.2011000 | $0.3340000 | $0.1759000 |
| 2018-08-15 | $0.2011000 | $0.2088000 | $0.3094000 | $0.1915000 |
| 2018-08-16 | $0.2088000 | $0.2246000 | $0.2263000 | $0.2037000 |
| 2018-08-17 | $0.2263000 | $0.2361000 | $0.2540000 | $0.1862000 |
| 2018-08-18 | $0.2361000 | $0.2157000 | $0.2323000 | $0.2124000 |
| 2018-08-19 | $0.2157000 | $0.2235000 | $0.2260000 | $0.2039000 |
| 2018-08-20 | $0.2235000 | $0.1980000 | $0.3651000 | $0.1898000 |
| 2018-08-21 | $0.1980000 | $0.2082000 | $0.2220000 | $0.2050000 |
| 2018-08-22 | $0.2082000 | $0.1947000 | $0.2035000 | $0.1622000 |
| 2018-08-23 | $0.1947000 | $0.1817000 | $0.1986000 | $0.1793000 |
| 2018-08-24 | $0.1817000 | $0.1969000 | $0.2018000 | $0.1843000 |
| 2018-08-25 | $0.1969000 | $0.1807000 | $0.1997000 | $0.1706000 |
| 2018-08-26 | $0.1807000 | $0.1879000 | $0.1972000 | $0.1736000 |
| 2018-08-27 | $0.1879000 | $0.1910000 | $0.2044000 | $0.1827000 |
| 2018-08-28 | $0.1910000 | $0.1928000 | $0.1959000 | $0.1809000 |
| 2018-08-29 | $0.1928000 | $0.1865000 | $0.1887000 | $0.1678000 |
| 2018-08-30 | $0.1865000 | $0.1745000 | $0.1840000 | $0.1708000 |
| 2018-08-31 | $0.1745000 | $0.1753000 | $0.1851000 | $0.1680000 |
| 2018-09-01 | $0.1753000 | $0.1865000 | $0.1891000 | $0.1739000 |
| 2018-09-02 | $0.1902000 | $0.1775000 | $0.2062000 | $0.1773000 |
| 2018-09-03 | $0.1775000 | $0.1686000 | $0.1826000 | $0.1673000 |
| 2018-09-04 | $0.1686000 | $0.1591000 | $0.1784000 | $0.1544000 |
| 2018-09-05 | $0.1591000 | $0.1455000 | $0.1455000 | $0.1273000 |
| 2018-09-06 | $0.1455000 | $0.1316000 | $0.1515000 | $0.1316000 |
| 2018-09-07 | $0.1316000 | $0.1340000 | $0.1348000 | $0.1220000 |
| 2018-09-08 | $0.1340000 | $0.1288000 | $0.1297000 | $0.1182000 |
| 2018-09-09 | $0.1288000 | $0.1324000 | $0.1352000 | $0.1257000 |
| 2018-09-10 | $0.1324000 | $0.1363000 | $0.1375000 | $0.1288000 |
| 2018-09-11 | $0.1363000 | $0.1306000 | $0.1331000 | $0.1238000 |
| 2018-09-12 | $0.1305000 | $0.1338000 | $0.1374000 | $0.1288000 |
| 2018-09-13 | $0.1338000 | $0.1447000 | $0.1544000 | $0.1363000 |
| 2018-09-14 | $0.1447000 | $0.1288000 | $0.1431000 | $0.1232000 |
| 2018-09-15 | $0.1288000 | $0.1435000 | $0.1435000 | $0.1332000 |
| 2018-09-16 | $0.1435000 | $0.1383000 | $0.1497000 | $0.1321000 |
| 2018-09-17 | $0.1383000 | $0.1309000 | $0.1333000 | $0.1161000 |
| 2018-09-18 | $0.1309000 | $0.1325000 | $0.1400000 | $0.1295000 |
| 2018-09-19 | $0.1325000 | $0.1277000 | $0.1334000 | $0.1217000 |
| 2018-09-20 | $0.1277000 | $0.1281000 | $0.1392000 | $0.1281000 |
| 2018-09-21 | $0.1281000 | $0.1352000 | $0.1499000 | $0.1352000 |
| 2018-09-22 | $0.1352000 | $0.1358000 | $0.1466000 | $0.1311000 |
| 2018-09-23 | $0.1358000 | $0.1326000 | $0.1449000 | $0.1296000 |
| 2018-09-24 | $0.1326000 | $0.1247000 | $0.1322000 | $0.1203000 |
| 2018-09-25 | $0.1247000 | $0.1238000 | $0.1326000 | $0.1199000 |
| 2018-09-26 | $0.1238000 | $0.1240000 | $0.1279000 | $0.1189000 |
| 2018-09-27 | $0.1240000 | $0.1233000 | $0.1326000 | $0.1173000 |
| 2018-09-28 | $0.1233000 | $0.1173000 | $0.1244000 | $0.1138000 |
| 2018-09-29 | $0.1173000 | $0.1191000 | $0.1232000 | $0.1185000 |
| 2018-09-30 | $0.1191000 | $0.1222000 | $0.1249000 | $0.1180000 |
| 2018-10-01 | $0.1222000 | $0.1186000 | $0.1279000 | $0.1186000 |
| 2018-10-02 | $0.1186000 | $0.1170000 | $0.1275000 | $0.1157000 |
| 2018-10-03 | $0.1170000 | $0.1203000 | $0.1234000 | $0.1138000 |
| 2018-10-04 | $0.1203000 | $0.1175000 | $0.1286000 | $0.1123000 |
| 2018-10-05 | $0.1175000 | $0.1191000 | $0.1251000 | $0.0872 |
| 2018-10-06 | $0.1191000 | $0.1218000 | $0.1222000 | $0.1160000 |
| 2018-10-07 | $0.1218000 | $0.1121000 | $0.1223000 | $0.1117000 |
| 2018-10-08 | $0.1121000 | $0.1198000 | $0.1214000 | $0.1139000 |
| 2018-10-09 | $0.1198000 | $0.1288000 | $0.1428000 | $0.1189000 |
| 2018-10-10 | $0.1288000 | $0.1290000 | $0.1290000 | $0.1247000 |
| 2018-10-11 | $0.1290000 | $0.1171000 | $0.1171000 | $0.1087000 |
| 2018-10-12 | $0.1171000 | $0.1203000 | $0.1219000 | $0.1170000 |
| 2018-10-13 | $0.1203000 | $0.1159000 | $0.1244000 | $0.1124000 |
| 2018-10-14 | $0.1159000 | $0.1170000 | $0.1170000 | $0.1108000 |
| 2018-10-15 | $0.1170000 | $0.1238000 | $0.1321000 | $0.1203000 |
| 2018-10-16 | $0.1238000 | $0.1203000 | $0.1244000 | $0.1194000 |
| 2018-10-17 | $0.1203000 | $0.1160000 | $0.1188000 | $0.1135000 |
| 2018-10-18 | $0.1160000 | $0.1126000 | $0.1138000 | $0.1095000 |
| 2018-10-19 | $0.1126000 | $0.1141000 | $0.1154000 | $0.1124000 |
| 2018-10-20 | $0.1141000 | $0.1142000 | $0.1172000 | $0.1109000 |
| 2018-10-21 | $0.1142000 | $0.1151000 | $0.1183000 | $0.1136000 |
| 2018-10-22 | $0.1151000 | $0.1149000 | $0.1169000 | $0.1139000 |
| 2018-10-23 | $0.1149000 | $0.1091000 | $0.1165000 | $0.0968 |
| 2018-10-24 | $0.1091000 | $0.1118000 | $0.1157000 | $0.0576 |
| 2018-10-25 | $0.1118000 | $0.1109000 | $0.1214000 | $0.1010000 |
| 2018-10-26 | $0.1109000 | $0.1081000 | $0.1163000 | $0.1015000 |
| 2018-10-27 | $0.1081000 | $0.1102000 | $0.1108000 | $0.1029000 |
| 2018-10-28 | $0.1102000 | $0.1051000 | $0.1118000 | $0.1041000 |
| 2018-10-29 | $0.1051000 | $0.1021000 | $0.1101000 | $0.1009000 |
| 2018-10-30 | $0.1021000 | $0.1087000 | $0.1108000 | $0.1024000 |
| 2018-10-31 | $0.1087000 | $0.1142000 | $0.1184000 | $0.1084000 |
| 2018-11-01 | $0.1142000 | $0.1199000 | $0.1221000 | $0.1081000 |
| 2018-11-02 | $0.1199000 | $0.1354000 | $0.1452000 | $0.1212000 |
| 2018-11-03 | $0.1354000 | $0.1333000 | $0.1393000 | $0.1246000 |
| 2018-11-04 | $0.1333000 | $0.1292000 | $0.1483000 | $0.1274000 |
| 2018-11-05 | $0.1292000 | $0.1369000 | $0.1501000 | $0.1273000 |
| 2018-11-06 | $0.1444000 | $0.1367000 | $0.1512000 | $0.1271000 |
| 2018-11-07 | $0.1367000 | $0.1374000 | $0.1435000 | $0.1318000 |
| 2018-11-08 | $0.1374000 | $0.1550000 | $0.1550000 | $0.1332000 |
| 2018-11-09 | $0.1550000 | $0.1560000 | $0.1623000 | $0.1465000 |
| 2018-11-10 | $0.1560000 | $0.1870000 | $0.1905000 | $0.1524000 |
| 2018-11-11 | $0.1870000 | $0.1916000 | $0.1950000 | $0.1660000 |
| 2018-11-12 | $0.1903000 | $0.2090000 | $0.2466000 | $0.1803000 |
| 2018-11-13 | $0.2090000 | $0.2011000 | $0.2401000 | $0.1915000 |
| 2018-11-14 | $0.2011000 | $0.1736000 | $0.1871000 | $0.1353000 |
| 2018-11-15 | $0.1736000 | $0.1577000 | $0.1877000 | $0.1461000 |
| 2018-11-16 | $0.1577000 | $0.1383000 | $0.1663000 | $0.1376000 |
| 2018-11-17 | $0.1383000 | $0.1608000 | $0.1688000 | $0.1378000 |
| 2018-11-18 | $0.1608000 | $0.1544000 | $0.1638000 | $0.1456000 |
| 2018-11-19 | $0.1475000 | $0.1270000 | $0.1319000 | $0.1056000 |
| 2018-11-20 | $0.1273000 | $0.1077000 | $0.1201000 | $0.0959 |
| 2018-11-21 | $0.1077000 | $0.1225000 | $0.1297000 | $0.1025000 |
| 2018-11-22 | $0.1225000 | $0.1096000 | $0.1357000 | $0.1053000 |
| 2018-11-23 | $0.1096000 | $0.1053000 | $0.1223000 | $0.1025000 |
| 2018-11-24 | $0.1049000 | $0.0949 | $0.0989 | $0.0912 |
| 2018-11-25 | $0.0949 | $0.1043000 | $0.1075000 | $0.0970 |
| 2018-11-26 | $0.1043000 | $0.0963 | $0.1087000 | $0.0851 |
| 2018-11-27 | $0.0971 | $0.0952 | $0.1102000 | $0.0937 |
| 2018-11-28 | $0.0952 | $0.1094000 | $0.1159000 | $0.1057000 |
| 2018-11-29 | $0.1076000 | $0.1064000 | $0.1097000 | $0.1024000 |
| 2018-11-30 | $0.1064000 | $0.0995900 | $0.1061000 | $0.0946 |
| 2018-12-01 | $0.0995900 | $0.1043000 | $0.1117000 | $0.1020000 |
| 2018-12-02 | $0.1034000 | $0.0966 | $0.1036000 | $0.0961 |
| 2018-12-03 | $0.0966 | $0.0898 | $0.0963 | $0.0878 |
| 2018-12-04 | $0.0898 | $0.0872 | $0.0921 | $0.0849 |
| 2018-12-05 | $0.0872 | $0.0771 | $0.0810 | $0.0729 |
| 2018-12-06 | $0.0771 | $0.0701 | $0.0713 | $0.0619 |
| 2018-12-07 | $0.0701 | $0.0686 | $0.0829 | $0.0642 |
| 2018-12-08 | $0.0686 | $0.0698 | $0.0769 | $0.0656 |
| 2018-12-09 | $0.0698 | $0.0674 | $0.0791 | $0.0642 |
| 2018-12-10 | $0.0674 | $0.0612 | $0.0647 | $0.0579 |
| 2018-12-11 | $0.0612 | $0.0586 | $0.0615 | $0.0556 |
| 2018-12-12 | $0.0586 | $0.0579 | $0.0606 | $0.0563 |
| 2018-12-13 | $0.0579 | $0.0554 | $0.0637 | $0.0538 |
| 2018-12-14 | $0.0554 | $0.0567 | $0.0590 | $0.0538 |
| 2018-12-15 | $0.0567 | $0.0622 | $0.0627 | $0.0565 |
| 2018-12-16 | $0.0622 | $0.0607 | $0.0630 | $0.0577 |
| 2018-12-17 | $0.0607 | $0.0652 | $0.0679 | $0.0607 |
| 2018-12-18 | $0.0652 | $0.0712 | $0.0730 | $0.0647 |
| 2018-12-19 | $0.0712 | $0.0628 | $0.0701 | $0.0594 |
| 2018-12-20 | $0.0628 | $0.0697 | $0.0759 | $0.0669 |
| 2018-12-21 | $0.0697 | $0.0635 | $0.0658 | $0.0601 |
| 2018-12-22 | $0.0635 | $0.0645 | $0.0717 | $0.0640 |
| 2018-12-23 | $0.0645 | $0.0617 | $0.0720 | $0.0592 |
| 2018-12-24 | $0.0617 | $0.0611 | $0.0674 | $0.0531 |
| 2018-12-25 | $0.0611 | $0.0575 | $0.0605 | $0.0558 |
| 2018-12-26 | $0.0575 | $0.0573 | $0.0587 | $0.0564 |
| 2018-12-27 | $0.0573 | $0.0527 | $0.0572 | $0.0503 |
| 2018-12-28 | $0.0527 | $0.0615 | $0.0752 | $0.0614 |
| 2018-12-29 | $0.0615 | $0.0549 | $0.0608 | $0.0545 |
| 2018-12-30 | $0.0549 | $0.0567 | $0.0586 | $0.0562 |
| 2018-12-31 | $0.0567 | $0.0579 | $0.0591 | $0.0509 |
| 2019-01-01 | $0.0579 | $0.0572 | $0.0619 | $0.0562 |
| 2019-01-02 | $0.0572 | $0.0587 | $0.0651 | $0.0582 |
| 2019-01-03 | $0.0587 | $0.0617 | $0.0635 | $0.0551 |
| 2019-01-04 | $0.0617 | $0.0634 | $0.0651 | $0.0613 |
| 2019-01-05 | $0.0634 | $0.0759 | $0.0907 | $0.0624 |
| 2019-01-06 | $0.0759 | $0.0758 | $0.0845 | $0.0715 |
| 2019-01-07 | $0.0758 | $0.0678 | $0.0739 | $0.0621 |
| 2019-01-08 | $0.0678 | $0.0634 | $0.0710 | $0.0623 |
| 2019-01-09 | $0.0634 | $0.0631 | $0.0645 | $0.0606 |
| 2019-01-10 | $0.0631 | $0.0570 | $0.0628 | $0.0499800 |
| 2019-01-11 | $0.0570 | $0.0591 | $0.0619 | $0.0553 |
| 2019-01-12 | $0.0591 | $0.0573 | $0.0586 | $0.0572 |
| 2019-01-13 | $0.0573 | $0.0576 | $0.0579 | $0.0530 |
| 2019-01-14 | $0.0576 | $0.0584 | $0.0646 | $0.0583 |
| 2019-01-15 | $0.0584 | $0.0581 | $0.0592 | $0.0529 |
| 2019-01-16 | $0.0581 | $0.0550 | $0.0595 | $0.0538 |
| 2019-01-17 | $0.0550 | $0.0579 | $0.0598 | $0.0544 |
| 2019-01-18 | $0.0579 | $0.0551 | $0.0567 | $0.0542 |
| 2019-01-19 | $0.0551 | $0.0596 | $0.0599 | $0.0569 |
| 2019-01-20 | $0.0596 | $0.0546 | $0.0577 | $0.0535 |
| 2019-01-21 | $0.0546 | $0.0528 | $0.0595 | $0.0512 |
| 2019-01-22 | $0.0528 | $0.0522 | $0.0568 | $0.0511 |
| 2019-01-23 | $0.0522 | $0.0529 | $0.0592 | $0.0514 |
| 2019-01-24 | $0.0529 | $0.0578 | $0.0601 | $0.0518 |
| 2019-01-25 | $0.0578 | $0.0548 | $0.0696 | $0.0523 |
| 2019-01-26 | $0.0548 | $0.0534 | $0.0563 | $0.0509 |
| 2019-01-27 | $0.0534 | $0.0533 | $0.0541 | $0.0494100 |
| 2019-01-28 | $0.0533 | $0.0527 | $0.0639 | $0.0498200 |
| 2019-01-29 | $0.0527 | $0.0513 | $0.0549 | $0.0512 |
| 2019-01-30 | $0.0513 | $0.0507 | $0.0547 | $0.0481000 |
| 2019-01-31 | $0.0507 | $0.0511 | $0.0522 | $0.0494200 |
| 2019-02-01 | $0.0511 | $0.0475700 | $0.0516 | $0.0473200 |
| 2019-02-02 | $0.0475700 | $0.0478200 | $0.0500 | $0.0476300 |
| 2019-02-03 | $0.0478200 | $0.0458900 | $0.0479900 | $0.0456700 |
| 2019-02-04 | $0.0458900 | $0.0449800 | $0.0490800 | $0.0427500 |
| 2019-02-05 | $0.0449800 | $0.0432400 | $0.0468200 | $0.0414900 |
| 2019-02-06 | $0.0432400 | $0.0423700 | $0.0443100 | $0.0421000 |
| 2019-02-07 | $0.0423700 | $0.0419800 | $0.0426900 | $0.0406700 |
| 2019-02-08 | $0.0419800 | $0.0453700 | $0.0489300 | $0.0445100 |
| 2019-02-09 | $0.0453700 | $0.0471200 | $0.0497800 | $0.0449400 |
| 2019-02-10 | $0.0471200 | $0.0458700 | $0.0514 | $0.0458500 |
| 2019-02-11 | $0.0458700 | $0.0440200 | $0.0476900 | $0.0383200 |
| 2019-02-12 | $0.0440200 | $0.0473500 | $0.0477600 | $0.0435800 |
| 2019-02-13 | $0.0473500 | $0.0456200 | $0.0482800 | $0.0452800 |
| 2019-02-14 | $0.0456200 | $0.0441700 | $0.0471400 | $0.0418500 |
| 2019-02-15 | $0.0441700 | $0.0461800 | $0.0473600 | $0.0438200 |
| 2019-02-16 | $0.0461800 | $0.0470400 | $0.0487400 | $0.0461200 |
| 2019-02-17 | $0.0470400 | $0.0470000 | $0.0519 | $0.0452900 |
| 2019-02-18 | $0.0470000 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-19 | $0.0513 | $0.0515 | $0.0549 | $0.0464800 |
| 2019-02-20 | $0.0515 | $0.0536 | $0.0567 | $0.0476800 |
| 2019-02-21 | $0.0536 | $0.0719 | $0.0976 | $0.0513 |
| 2019-02-22 | $0.0719 | $0.0671 | $0.0978 | $0.0628 |
| 2019-02-23 | $0.0671 | $0.0669 | $0.0789 | $0.0575 |
| 2019-02-24 | $0.0669 | $0.0599 | $0.0599 | $0.0467000 |
| 2019-02-25 | $0.0599 | $0.0650 | $0.0666 | $0.0585 |
| 2019-02-26 | $0.0650 | $0.0639 | $0.0654 | $0.0620 |
| 2019-02-27 | $0.0639 | $0.0634 | $0.0641 | $0.0595 |
| 2019-02-28 | $0.0634 | $0.0621 | $0.0654 | $0.0605 |
| 2019-03-01 | $0.0621 | $0.0607 | $0.0647 | $0.0595 |
| 2019-03-02 | $0.0607 | $0.0622 | $0.0628 | $0.0594 |
| 2019-03-03 | $0.0622 | $0.0624 | $0.0643 | $0.0598 |
| 2019-03-04 | $0.0624 | $0.0612 | $0.0632 | $0.0560 |
| 2019-03-05 | $0.0612 | $0.0641 | $0.0705 | $0.0631 |
| 2019-03-06 | $0.0641 | $0.0656 | $0.0668 | $0.0634 |
| 2019-03-07 | $0.0656 | $0.0616 | $0.0659 | $0.0616 |
| 2019-03-08 | $0.0616 | $0.0686 | $0.0834 | $0.0597 |
| 2019-03-09 | $0.0686 | $0.0710 | $0.0782 | $0.0683 |
| 2019-03-10 | $0.0710 | $0.0714 | $0.0775 | $0.0685 |
| 2019-03-11 | $0.0714 | $0.0722 | $0.0734 | $0.0700 |
| 2019-03-12 | $0.0722 | $0.0735 | $0.0739 | $0.0702 |
| 2019-03-13 | $0.0735 | $0.0712 | $0.0769 | $0.0704 |
| 2019-03-14 | $0.0712 | $0.0706 | $0.0934 | $0.0653 |
| 2019-03-15 | $0.0706 | $0.0718 | $0.0731 | $0.0696 |
| 2019-03-16 | $0.0718 | $0.0736 | $0.0742 | $0.0712 |
| 2019-03-17 | $0.0736 | $0.0783 | $0.0792 | $0.0719 |
| 2019-03-18 | $0.0783 | $0.0766 | $0.0784 | $0.0754 |
| 2019-03-19 | $0.0766 | $0.0800 | $0.0824 | $0.0766 |
| 2019-03-20 | $0.0800 | $0.0832 | $0.0859 | $0.0805 |
| 2019-03-21 | $0.0832 | $0.0780 | $0.0818 | $0.0766 |
| 2019-03-22 | $0.0780 | $0.0753 | $0.0787 | $0.0751 |
| 2019-03-23 | $0.0753 | $0.0773 | $0.0774 | $0.0759 |
| 2019-03-24 | $0.0773 | $0.0782 | $0.0802 | $0.0765 |
| 2019-03-25 | $0.0782 | $0.0843 | $0.0850 | $0.0735 |
| 2019-03-26 | $0.0843 | $0.0843 | $0.0859 | $0.0737 |
| 2019-03-27 | $0.0843 | $0.0904 | $0.0912 | $0.0865 |
| 2019-03-28 | $0.0904 | $0.0943 | $0.0943 | $0.0843 |
| 2019-03-29 | $0.0943 | $0.0955 | $0.1022000 | $0.0945 |
| 2019-03-30 | $0.0955 | $0.0880 | $0.0974 | $0.0749 |
| 2019-03-31 | $0.0880 | $0.0938 | $0.0962 | $0.0858 |
| 2019-04-01 | $0.0938 | $0.0874 | $0.0992700 | $0.0849 |
| 2019-04-02 | $0.0874 | $0.0969 | $0.1154000 | $0.0921 |
| 2019-04-03 | $0.0969 | $0.0934 | $0.0965 | $0.0870 |
| 2019-04-04 | $0.0934 | $0.0966 | $0.0979 | $0.0914 |
| 2019-04-05 | $0.0966 | $0.0978 | $0.1023000 | $0.0965 |
| 2019-04-06 | $0.0978 | $0.1006000 | $0.1016000 | $0.0951 |
| 2019-04-07 | $0.1006000 | $0.1030000 | $0.1129000 | $0.1017000 |
| 2019-04-08 | $0.1030000 | $0.1020000 | $0.1062000 | $0.0978 |
| 2019-04-09 | $0.1020000 | $0.1272000 | $0.1841000 | $0.0966 |
| 2019-04-10 | $0.1272000 | $0.1099000 | $0.1295000 | $0.0798 |
| 2019-04-11 | $0.1099000 | $0.0920 | $0.1100000 | $0.0899 |
| 2019-04-12 | $0.0920 | $0.0898 | $0.0985 | $0.0872 |
| 2019-04-13 | $0.0898 | $0.0871 | $0.0901 | $0.0865 |
| 2019-04-14 | $0.0871 | $0.0882 | $0.1002000 | $0.0872 |
| 2019-04-15 | $0.0882 | $0.0803 | $0.0896 | $0.0791 |
| 2019-04-16 | $0.0803 | $0.0815 | $0.0890 | $0.0815 |
| 2019-04-17 | $0.0815 | $0.0803 | $0.0844 | $0.0794 |
| 2019-04-18 | $0.0803 | $0.0811 | $0.0843 | $0.0807 |
| 2019-04-19 | $0.0811 | $0.0820 | $0.0846 | $0.0779 |
| 2019-04-20 | $0.0820 | $0.0846 | $0.0846 | $0.0818 |
| 2019-04-21 | $0.0846 | $0.0842 | $0.0862 | $0.0810 |
| 2019-04-22 | $0.0842 | $0.0915 | $0.0925 | $0.0841 |
| 2019-04-23 | $0.0915 | $0.0890 | $0.1019000 | $0.0873 |
| 2019-04-24 | $0.0890 | $0.0820 | $0.0875 | $0.0779 |
| 2019-04-25 | $0.0820 | $0.0810 | $0.0839 | $0.0755 |
| 2019-04-26 | $0.0810 | $0.0780 | $0.0833 | $0.0750 |
| 2019-04-27 | $0.0780 | $0.0769 | $0.0807 | $0.0726 |
| 2019-04-28 | $0.0765 | $0.0764 | $0.0774 | $0.0711 |
| 2019-04-29 | $0.0764 | $0.0773 | $0.0838 | $0.0752 |
| 2019-04-30 | $0.0773 | $0.0781 | $0.0818 | $0.0740 |
| 2019-05-01 | $0.0781 | $0.0778 | $0.0798 | $0.0758 |
| 2019-05-02 | $0.0778 | $0.0779 | $0.0786 | $0.0757 |
| 2019-05-03 | $0.0779 | $0.0777 | $0.0880 | $0.0766 |
| 2019-05-04 | $0.0777 | $0.0756 | $0.0768 | $0.0737 |
| 2019-05-05 | $0.0756 | $0.0754 | $0.0764 | $0.0745 |
| 2019-05-06 | $0.0754 | $0.0707 | $0.0801 | $0.0685 |
| 2019-05-07 | $0.0707 | $0.0643 | $0.0694 | $0.0638 |
| 2019-05-08 | $0.0643 | $0.0695 | $0.0705 | $0.0647 |
| 2019-05-09 | $0.0695 | $0.0671 | $0.0702 | $0.0618 |
| 2019-05-10 | $0.0671 | $0.0620 | $0.0687 | $0.0599 |
| 2019-05-11 | $0.0620 | $0.0612 | $0.0697 | $0.0575 |
| 2019-05-12 | $0.0612 | $0.0615 | $0.0706 | $0.0541 |
| 2019-05-13 | $0.0615 | $0.0624 | $0.0718 | $0.0594 |
| 2019-05-14 | $0.0624 | $0.0563 | $0.0861 | $0.0556 |
| 2019-05-15 | $0.0563 | $0.0727 | $0.0751 | $0.0600 |
| 2019-05-16 | $0.0727 | $0.0667 | $0.0773 | $0.0503 |
| 2019-05-17 | $0.0667 | $0.0633 | $0.0784 | $0.0614 |
| 2019-05-18 | $0.0633 | $0.0665 | $0.0702 | $0.0605 |
| 2019-05-19 | $0.0665 | $0.0767 | $0.0783 | $0.0725 |
| 2019-05-20 | $0.0767 | $0.0688 | $0.0755 | $0.0664 |
| 2019-05-21 | $0.0688 | $0.0680 | $0.0706 | $0.0678 |
| 2019-05-22 | $0.0680 | $0.0654 | $0.0661 | $0.0636 |
| 2019-05-23 | $0.0654 | $0.0676 | $0.0737 | $0.0659 |
| 2019-05-24 | $0.0676 | $0.0684 | $0.0691 | $0.0658 |
| 2019-05-25 | $0.0684 | $0.0665 | $0.0693 | $0.0659 |
| 2019-05-26 | $0.0665 | $0.0651 | $0.0716 | $0.0651 |
| 2019-05-27 | $0.0651 | $0.0676 | $0.0685 | $0.0652 |
| 2019-05-28 | $0.0676 | $0.0628 | $0.0675 | $0.0628 |
| 2019-05-29 | $0.0628 | $0.0598 | $0.0648 | $0.0542 |
| 2019-05-30 | $0.0598 | $0.0533 | $0.0579 | $0.0466200 |
| 2019-05-31 | $0.0533 | $0.0609 | $0.0609 | $0.0526 |
| 2019-06-01 | $0.0609 | $0.0603 | $0.0653 | $0.0575 |
| 2019-06-02 | $0.0603 | $0.0656 | $0.0712 | $0.0595 |
| 2019-06-03 | $0.0656 | $0.0601 | $0.0624 | $0.0573 |
| 2019-06-04 | $0.0601 | $0.0503 | $0.0603 | $0.0501 |
| 2019-06-05 | $0.0503 | $0.0580 | $0.0639 | $0.0514 |
| 2019-06-06 | $0.0580 | $0.0730 | $0.0957 | $0.0587 |
| 2019-06-07 | $0.0730 | $0.0643 | $0.0730 | $0.0592 |
| 2019-06-08 | $0.0643 | $0.0616 | $0.0630 | $0.0573 |
| 2019-06-09 | $0.0616 | $0.0595 | $0.0608 | $0.0566 |
| 2019-06-10 | $0.0595 | $0.0606 | $0.0646 | $0.0570 |
| 2019-06-11 | $0.0606 | $0.0603 | $0.0638 | $0.0583 |
| 2019-06-12 | $0.0603 | $0.0620 | $0.0653 | $0.0604 |
| 2019-06-13 | $0.0620 | $0.0597 | $0.0607 | $0.0578 |
| 2019-06-14 | $0.0597 | $0.0614 | $0.0624 | $0.0544 |
| 2019-06-15 | $0.0614 | $0.0625 | $0.0637 | $0.0563 |
| 2019-06-16 | $0.0625 | $0.0605 | $0.0625 | $0.0581 |
| 2019-06-17 | $0.0605 | $0.0607 | $0.0667 | $0.0592 |
| 2019-06-18 | $0.0607 | $0.0661 | $0.0716 | $0.0568 |
| 2019-06-19 | $0.0661 | $0.0606 | $0.0672 | $0.0585 |
| 2019-06-20 | $0.0606 | $0.0636 | $0.0687 | $0.0600 |
| 2019-06-21 | $0.0636 | $0.0619 | $0.0706 | $0.0551 |
| 2019-06-22 | $0.0619 | $0.0551 | $0.0652 | $0.0526 |
| 2019-06-23 | $0.0551 | $0.0543 | $0.0604 | $0.0526 |
| 2019-06-24 | $0.0543 | $0.0530 | $0.0593 | $0.0455300 |
| 2019-06-25 | $0.0530 | $0.0506 | $0.0559 | $0.0490600 |
| 2019-06-26 | $0.0506 | $0.0462300 | $0.0557 | $0.0451200 |
| 2019-06-27 | $0.0462300 | $0.0461400 | $0.0489600 | $0.0382600 |
| 2019-06-28 | $0.0461400 | $0.0489100 | $0.0588 | $0.0443000 |
| 2019-06-29 | $0.0489100 | $0.0534 | $0.0596 | $0.0451900 |
| 2019-06-30 | $0.0534 | $0.0476400 | $0.0508 | $0.0448000 |
| 2019-07-01 | $0.0476400 | $0.0517 | $0.0583 | $0.0466300 |
| 2019-07-02 | $0.0517 | $0.0541 | $0.0558 | $0.0456700 |
| 2019-07-03 | $0.0541 | $0.0538 | $0.0611 | $0.0515 |
| 2019-07-04 | $0.0538 | $0.0493400 | $0.0522 | $0.0491700 |
| 2019-07-05 | $0.0493400 | $0.0507 | $0.0561 | $0.0447700 |
| 2019-07-06 | $0.0507 | $0.0494700 | $0.0556 | $0.0470300 |
| 2019-07-07 | $0.0494700 | $0.0548 | $0.0603 | $0.0504 |
| 2019-07-08 | $0.0548 | $0.0538 | $0.0569 | $0.0522 |
| 2019-07-09 | $0.0538 | $0.0462100 | $0.0555 | $0.0412600 |
| 2019-07-10 | $0.0462100 | $0.0407000 | $0.0458400 | $0.0383300 |
| 2019-07-11 | $0.0407000 | $0.0414100 | $0.0451700 | $0.0352400 |
| 2019-07-12 | $0.0414100 | $0.0481700 | $0.0494100 | $0.0423000 |
| 2019-07-13 | $0.0481700 | $0.0416100 | $0.0474400 | $0.0394500 |
| 2019-07-14 | $0.0416100 | $0.0413200 | $0.0426300 | $0.0337200 |
| 2019-07-15 | $0.0413200 | $0.0394900 | $0.0430500 | $0.0389400 |
| 2019-07-16 | $0.0394900 | $0.0346700 | $0.0377500 | $0.0333800 |
| 2019-07-17 | $0.0346700 | $0.0376900 | $0.0379100 | $0.0317400 |
| 2019-07-18 | $0.0376900 | $0.0396300 | $0.0405600 | $0.0362400 |
| 2019-07-19 | $0.0396300 | $0.0416900 | $0.0432400 | $0.0367500 |
| 2019-07-20 | $0.0416900 | $0.0436800 | $0.0444400 | $0.0407800 |
| 2019-07-21 | $0.0436800 | $0.0423500 | $0.0446500 | $0.0409300 |
| 2019-07-22 | $0.0423500 | $0.0412500 | $0.0430100 | $0.0393600 |
| 2019-07-23 | $0.0412500 | $0.0388100 | $0.0403400 | $0.0380300 |
| 2019-07-24 | $0.0388100 | $0.0377600 | $0.0426200 | $0.0363100 |
| 2019-07-25 | $0.0377600 | $0.0384800 | $0.0410500 | $0.0352200 |
| 2019-07-26 | $0.0384800 | $0.0356000 | $0.0399900 | $0.0351400 |
| 2019-07-27 | $0.0356000 | $0.0340600 | $0.0361900 | $0.0331700 |
| 2019-07-28 | $0.0340600 | $0.0367400 | $0.0373300 | $0.0338500 |
| 2019-07-29 | $0.0367400 | $0.0361400 | $0.0370800 | $0.0344500 |
| 2019-07-30 | $0.0361400 | $0.0372900 | $0.0374100 | $0.0347000 |
| 2019-07-31 | $0.0372900 | $0.0374400 | $0.0392600 | $0.0373100 |
| 2019-08-01 | $0.0374400 | $0.0372200 | $0.0375200 | $0.0364600 |
| 2019-08-03 | $0.0354200 | $0.0365400 | $0.0370900 | $0.0351400 |
| 2019-08-04 | $0.0365400 | $0.0367300 | $0.0367300 | $0.0365400 |
| 2019-08-10 | $0.0334400 | $0.0310000 | $0.0333100 | $0.0309400 |
| 2019-08-11 | $0.0310000 | $0.0309500 | $0.0310000 | $0.0309500 |
| 2019-08-17 | $0.0279600 | $0.0279700 | $0.0289600 | $0.0279000 |
| 2019-08-18 | $0.0279700 | $0.0282000 | $0.0282000 | $0.0279700 |
| 2019-08-24 | $0.009682 | $0.009239 | $0.009746 | $0.008833 |
| 2019-08-25 | $0.009239 | $0.009450 | $0.009450 | $0.009239 |
| 2019-08-31 | $0.006040 | $0.005106 | $0.006070 | $0.0045280 |
| 2019-09-01 | $0.005106 | $0.005109 | $0.005109 | $0.005106 |
| 2019-09-07 | $0.0036080 | $0.0030480 | $0.0036790 | $0.0026280 |
| 2019-09-08 | $0.0030480 | $0.0029460 | $0.0030480 | $0.0029460 |
| 2019-09-14 | $0.0006600 | $0.0002000 | $0.0006600 | $0.0001500 |
| 2019-09-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
Description
Decision Token Crypto ICO Description
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Technologie
Decision Token Crypto Technology
Sorry, detailed technology about Decision Token is not currently available
Eigenschaften
Decision Token Crypto Features
Sorry, detailed features about Decision Token is not currently available
ICO Status
Decision Token ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-10-16
Endtermin
2017-10-30
Fundraising (BTC)
N/A
Fundraising (USD)
14000000
Startpreis (USD)
0.09
Sicherheitsprüfungsgesellschaft
Sigma Prime
ICO Rechtsform
LLC
ICO Zuständigkeit
Australia
Rechtsberater
N/A
Weißes Papier
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Team:
- Jamie Skella
- Dan Crane
- Nimo Naamani
- Daniel Vertes
- Jason Theron
The Horizon State ICO began on the 16th of October and ended on the 30th of October. The ICO token allocation represents 60% of the total supply and was available for a 0.09 USD price. The ICO funding cap was set at 10000 ETH.
Token Reserve Split (XX%):
- 28% reserves,
- 2% bounties,
- 10% staff and advisors
The HST ICO features a bonus and bounty campaign
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen