MANA Coin Values MANA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteDecentraland Crypto Coin Rank 98
Webseite
Weißes Papier
1,908,319,865 MANA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Decentraland
Decentraland valuesUSD Preis $ 0.3497
$ 0.3497
Decentraland BTC Preis 0.00000515
0.00000515
Decentraland 24h Vol $ 42,962,601
$ 42,962,601
Decentraland Marktkapitalisierung $ 667,374,930
$ 667,374,930
24h Vol
633 BTC1 H
-0.59 %
24 H
2.31 %
7 d
-2.01 %
Heute Decentraland Preis in US-Dollar ist derzeit
0.3497
USD, und wenn in konvertiert Bitcoin ist
0.00000515
BTC. Insgesamt 9,837 Münze's sind derzeit auf dem Markt im Umlauf. Decentraland Die Preise erfahren derzeit eine Änderung von 2.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.430 M US dollars Decentraland wurde gehandelt Krypto-Austausch. Erhalten Decentraland's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Decentraland
Symbol
MANA
Algorithmus
ETH Token
BTC Preis
0.00000515 BTC
BTC Markt
9,837 BTC
BTC 24h Vol
633 BTC
Insgesamt abgebaute Münzen
1,908,319,865 MANA
1h
-0.59 %
24h
2.31 %
7d
-2.01 %
Twitter
Webseite
Share Decentraland Price
MANA Diagramme
Decentraland Preis Diagramme
MANA Hoch / Niedrig Preis Chart
Decentraland Preis Hoch / Niedrig Preis Chart
Historische Daten
Decentraland Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-22 | $0.0201100 | $0.0182200 | $0.0210300 | $0.0180400 |
| 2017-09-23 | $0.0182200 | $0.0187900 | $0.0195500 | $0.0182600 |
| 2017-09-24 | $0.0187900 | $0.0145200 | $0.0182600 | $0.0137200 |
| 2017-09-25 | $0.0145200 | $0.0156500 | $0.0160900 | $0.0119600 |
| 2017-09-26 | $0.0156500 | $0.0154200 | $0.0188000 | $0.0129200 |
| 2017-09-27 | $0.0154200 | $0.0156300 | $0.0169300 | $0.0141100 |
| 2017-09-28 | $0.0156300 | $0.0162400 | $0.0178300 | $0.0146400 |
| 2017-09-29 | $0.0162400 | $0.0144400 | $0.0161900 | $0.0140200 |
| 2017-09-30 | $0.0144400 | $0.0141300 | $0.0153100 | $0.0130800 |
| 2017-10-01 | $0.0141300 | $0.0136500 | $0.0145300 | $0.0134300 |
| 2017-10-02 | $0.0136500 | $0.0130700 | $0.0140800 | $0.0120600 |
| 2017-10-03 | $0.0130700 | $0.0141500 | $0.0148400 | $0.0125500 |
| 2017-10-04 | $0.0141500 | $0.0140100 | $0.0146800 | $0.0135800 |
| 2017-10-05 | $0.0140100 | $0.0144300 | $0.0153000 | $0.0141300 |
| 2017-10-06 | $0.0144300 | $0.0144700 | $0.0152100 | $0.0136400 |
| 2017-10-07 | $0.0144700 | $0.0145100 | $0.0146800 | $0.0138400 |
| 2017-10-08 | $0.0145100 | $0.0131900 | $0.0152200 | $0.0129100 |
| 2017-10-09 | $0.0131900 | $0.0100300 | $0.0139000 | $0.009794 |
| 2017-10-10 | $0.0100300 | $0.0114300 | $0.0116200 | $0.0100000 |
| 2017-10-11 | $0.0114300 | $0.0108100 | $0.0116700 | $0.0104700 |
| 2017-10-12 | $0.0108100 | $0.009724 | $0.0121700 | $0.009670 |
| 2017-10-13 | $0.009724 | $0.0176400 | $0.0199600 | $0.007723 |
| 2017-10-14 | $0.0176400 | $0.0200400 | $0.0343700 | $0.0175300 |
| 2017-10-15 | $0.0200400 | $0.0137700 | $0.0197400 | $0.0125700 |
| 2017-10-16 | $0.0137400 | $0.0122700 | $0.0156700 | $0.0115800 |
| 2017-10-17 | $0.0125600 | $0.0107500 | $0.0128800 | $0.0106400 |
| 2017-10-18 | $0.0107500 | $0.0109300 | $0.0116500 | $0.0104300 |
| 2017-10-19 | $0.0109300 | $0.0131100 | $0.0147000 | $0.0111700 |
| 2017-10-20 | $0.0131100 | $0.0119300 | $0.0140200 | $0.0115700 |
| 2017-10-21 | $0.0118700 | $0.0100900 | $0.0120700 | $0.009310 |
| 2017-10-22 | $0.009791 | $0.008855 | $0.0102900 | $0.008615 |
| 2017-10-23 | $0.008735 | $0.008678 | $0.0099180 | $0.008501 |
| 2017-10-24 | $0.008737 | $0.0105300 | $0.0123500 | $0.008104 |
| 2017-10-25 | $0.0105300 | $0.0105500 | $0.0125000 | $0.0103200 |
| 2017-10-26 | $0.0105500 | $0.0100100 | $0.0111300 | $0.009656 |
| 2017-10-27 | $0.0100100 | $0.0100300 | $0.0103200 | $0.009627 |
| 2017-10-28 | $0.0100300 | $0.0100200 | $0.0105400 | $0.009621 |
| 2017-10-29 | $0.0100200 | $0.0100200 | $0.0113700 | $0.0099590 |
| 2017-10-30 | $0.0100200 | $0.009799 | $0.0102900 | $0.009431 |
| 2017-10-31 | $0.009799 | $0.009290 | $0.0105800 | $0.009290 |
| 2017-11-01 | $0.009287 | $0.0103100 | $0.0108500 | $0.009500 |
| 2017-11-02 | $0.0103100 | $0.0099750 | $0.0107500 | $0.008289 |
| 2017-11-03 | $0.0099750 | $0.0103700 | $0.0110100 | $0.009369 |
| 2017-11-04 | $0.0103600 | $0.0115600 | $0.0117800 | $0.0106000 |
| 2017-11-05 | $0.0115600 | $0.0122700 | $0.0134500 | $0.0112300 |
| 2017-11-06 | $0.0121900 | $0.0119700 | $0.0121100 | $0.0104400 |
| 2017-11-07 | $0.0119700 | $0.0135000 | $0.0143500 | $0.0118600 |
| 2017-11-08 | $0.0134900 | $0.0144400 | $0.0175700 | $0.0115400 |
| 2017-11-09 | $0.0144400 | $0.0151100 | $0.0161800 | $0.0132600 |
| 2017-11-10 | $0.0151100 | $0.0127400 | $0.0142500 | $0.0123400 |
| 2017-11-11 | $0.0132000 | $0.0119200 | $0.0127400 | $0.0114800 |
| 2017-11-12 | $0.0119200 | $0.0103500 | $0.0111700 | $0.009699 |
| 2017-11-13 | $0.0103500 | $0.0112800 | $0.0122600 | $0.0108900 |
| 2017-11-14 | $0.0112800 | $0.0112800 | $0.0117400 | $0.0107500 |
| 2017-11-15 | $0.0113500 | $0.0119400 | $0.0126000 | $0.0115100 |
| 2017-11-16 | $0.0119400 | $0.0117000 | $0.0136700 | $0.0117000 |
| 2017-11-17 | $0.0117000 | $0.0118600 | $0.0129400 | $0.0110100 |
| 2017-11-18 | $0.0118600 | $0.0130700 | $0.0135400 | $0.0114400 |
| 2017-11-19 | $0.0131500 | $0.0131100 | $0.0145600 | $0.0124700 |
| 2017-11-20 | $0.0131100 | $0.0129400 | $0.0141800 | $0.0126100 |
| 2017-11-21 | $0.0129500 | $0.0131200 | $0.0141700 | $0.0120700 |
| 2017-11-22 | $0.0131200 | $0.0134200 | $0.0139200 | $0.0129300 |
| 2017-11-23 | $0.0134200 | $0.0137000 | $0.0141800 | $0.0127400 |
| 2017-11-24 | $0.0137000 | $0.0158300 | $0.0187000 | $0.0134500 |
| 2017-11-25 | $0.0158300 | $0.0155000 | $0.0179500 | $0.0148800 |
| 2017-11-26 | $0.0155000 | $0.0156500 | $0.0172400 | $0.0152800 |
| 2017-11-27 | $0.0156500 | $0.0173300 | $0.0181000 | $0.0157700 |
| 2017-11-28 | $0.0173200 | $0.0183300 | $0.0205100 | $0.0163400 |
| 2017-11-29 | $0.0183300 | $0.0154500 | $0.0185000 | $0.0148600 |
| 2017-11-30 | $0.0154600 | $0.0149200 | $0.0159100 | $0.0145200 |
| 2017-12-01 | $0.0149200 | $0.0159700 | $0.0168400 | $0.0158600 |
| 2017-12-02 | $0.0159700 | $0.0170200 | $0.0173500 | $0.0153900 |
| 2017-12-03 | $0.0170200 | $0.0175400 | $0.0182200 | $0.0166400 |
| 2017-12-04 | $0.0176500 | $0.0180200 | $0.0187100 | $0.0175500 |
| 2017-12-05 | $0.0180200 | $0.0226300 | $0.0229800 | $0.0178500 |
| 2017-12-06 | $0.0226300 | $0.0591 | $0.1141000 | $0.0235100 |
| 2017-12-07 | $0.0594 | $0.0602 | $0.1225000 | $0.0506 |
| 2017-12-08 | $0.0574 | $0.0495900 | $0.0640 | $0.0383500 |
| 2017-12-09 | $0.0495900 | $0.0533 | $0.0558 | $0.0434900 |
| 2017-12-10 | $0.0533 | $0.0744 | $0.0971 | $0.0541 |
| 2017-12-11 | $0.0746 | $0.0735 | $0.0890 | $0.0679 |
| 2017-12-12 | $0.0735 | $0.0841 | $0.0972 | $0.0748 |
| 2017-12-13 | $0.0841 | $0.1220000 | $0.1254000 | $0.0785 |
| 2017-12-14 | $0.1220000 | $0.1303000 | $0.1499000 | $0.1039000 |
| 2017-12-15 | $0.1299000 | $0.1058000 | $0.1398000 | $0.0928 |
| 2017-12-16 | $0.1063000 | $0.1000000 | $0.1302000 | $0.0963 |
| 2017-12-17 | $0.1000000 | $0.1030000 | $0.1113000 | $0.0957 |
| 2017-12-18 | $0.1031000 | $0.1142000 | $0.1258000 | $0.0985 |
| 2017-12-19 | $0.1142000 | $0.1106000 | $0.1123000 | $0.0988 |
| 2017-12-20 | $0.1106000 | $0.1161000 | $0.1282000 | $0.0925 |
| 2017-12-21 | $0.1161000 | $0.1085000 | $0.1227000 | $0.1036000 |
| 2017-12-22 | $0.1085000 | $0.0877 | $0.0994800 | $0.0752 |
| 2017-12-23 | $0.0877 | $0.0878 | $0.0969 | $0.0864 |
| 2017-12-24 | $0.0880 | $0.0852 | $0.0877 | $0.0834 |
| 2017-12-25 | $0.0852 | $0.0917 | $0.0934 | $0.0847 |
| 2017-12-26 | $0.0917 | $0.0868 | $0.1068000 | $0.0791 |
| 2017-12-27 | $0.0870 | $0.0822 | $0.0888 | $0.0782 |
| 2017-12-28 | $0.0819 | $0.0887 | $0.0924 | $0.0752 |
| 2017-12-29 | $0.0890 | $0.0888 | $0.0959 | $0.0835 |
| 2017-12-30 | $0.0887 | $0.0976 | $0.1013000 | $0.0762 |
| 2017-12-31 | $0.0975 | $0.1010000 | $0.1086000 | $0.0982 |
| 2018-01-01 | $0.1010000 | $0.0999000 | $0.1038000 | $0.0953 |
| 2018-01-02 | $0.0999000 | $0.1039000 | $0.1247000 | $0.0928 |
| 2018-01-03 | $0.1039000 | $0.1546000 | $0.1801000 | $0.0997300 |
| 2018-01-04 | $0.1543000 | $0.1951000 | $0.2086000 | $0.1383000 |
| 2018-01-05 | $0.1948000 | $0.1648000 | $0.2404000 | $0.1524000 |
| 2018-01-06 | $0.1646000 | $0.1825000 | $0.2006000 | $0.1667000 |
| 2018-01-07 | $0.1831000 | $0.2332000 | $0.2765000 | $0.1728000 |
| 2018-01-08 | $0.2332000 | $0.2339000 | $0.2498000 | $0.1806000 |
| 2018-01-09 | $0.2339000 | $0.2487000 | $0.2805000 | $0.2195000 |
| 2018-01-10 | $0.2486000 | $0.2096000 | $0.2732000 | $0.2059000 |
| 2018-01-11 | $0.2101000 | $0.1719000 | $0.1926000 | $0.1589000 |
| 2018-01-12 | $0.1719000 | $0.1845000 | $0.1952000 | $0.1741000 |
| 2018-01-13 | $0.1845000 | $0.1769000 | $0.1920000 | $0.1733000 |
| 2018-01-14 | $0.1769000 | $0.1493000 | $0.1725000 | $0.1478000 |
| 2018-01-15 | $0.1492000 | $0.1339000 | $0.1799000 | $0.1317000 |
| 2018-01-16 | $0.1339000 | $0.0960 | $0.1112000 | $0.0908 |
| 2018-01-17 | $0.0960 | $0.1400000 | $0.1571000 | $0.0927 |
| 2018-01-18 | $0.1388000 | $0.1318000 | $0.1418000 | $0.1261000 |
| 2018-01-19 | $0.1318000 | $0.1400000 | $0.1472000 | $0.1294000 |
| 2018-01-20 | $0.1400000 | $0.1492000 | $0.1608000 | $0.1401000 |
| 2018-01-21 | $0.1492000 | $0.1230000 | $0.1355000 | $0.1182000 |
| 2018-01-22 | $0.1230000 | $0.1227000 | $0.1431000 | $0.1127000 |
| 2018-01-23 | $0.1227000 | $0.1471000 | $0.1586000 | $0.1202000 |
| 2018-01-24 | $0.1469000 | $0.1381000 | $0.1639000 | $0.1377000 |
| 2018-01-25 | $0.1384000 | $0.1433000 | $0.1473000 | $0.1346000 |
| 2018-01-26 | $0.1433000 | $0.1385000 | $0.1426000 | $0.1316000 |
| 2018-01-27 | $0.1371000 | $0.1422000 | $0.1468000 | $0.1384000 |
| 2018-01-28 | $0.1421000 | $0.1406000 | $0.1477000 | $0.1387000 |
| 2018-01-29 | $0.1406000 | $0.1349000 | $0.1396000 | $0.1263000 |
| 2018-01-30 | $0.1349000 | $0.1136000 | $0.1261000 | $0.1124000 |
| 2018-01-31 | $0.1136000 | $0.1291000 | $0.1311000 | $0.1118000 |
| 2018-02-01 | $0.1284000 | $0.1016000 | $0.1173000 | $0.0958 |
| 2018-02-02 | $0.1016000 | $0.0944 | $0.0999700 | $0.0784 |
| 2018-02-03 | $0.0944 | $0.1068000 | $0.1080000 | $0.0945 |
| 2018-02-04 | $0.1066000 | $0.0950 | $0.1089000 | $0.0886 |
| 2018-02-05 | $0.0950 | $0.0712 | $0.0857 | $0.0683 |
| 2018-02-06 | $0.0712 | $0.0886 | $0.0900 | $0.0750 |
| 2018-02-07 | $0.0886 | $0.0961 | $0.1080000 | $0.0819 |
| 2018-02-08 | $0.0959 | $0.1090000 | $0.1163000 | $0.1030000 |
| 2018-02-09 | $0.1089000 | $0.1232000 | $0.1404000 | $0.1139000 |
| 2018-02-10 | $0.1232000 | $0.1141000 | $0.1225000 | $0.1084000 |
| 2018-02-11 | $0.1141000 | $0.1180000 | $0.1266000 | $0.1066000 |
| 2018-02-12 | $0.1180000 | $0.1256000 | $0.1314000 | $0.1228000 |
| 2018-02-13 | $0.1256000 | $0.1151000 | $0.1209000 | $0.1130000 |
| 2018-02-14 | $0.1151000 | $0.1236000 | $0.1279000 | $0.1204000 |
| 2018-02-15 | $0.1236000 | $0.1346000 | $0.1462000 | $0.1258000 |
| 2018-02-16 | $0.1346000 | $0.1347000 | $0.1393000 | $0.1312000 |
| 2018-02-17 | $0.1347000 | $0.1407000 | $0.1493000 | $0.1405000 |
| 2018-02-18 | $0.1407000 | $0.1242000 | $0.1324000 | $0.1225000 |
| 2018-02-19 | $0.1243000 | $0.1271000 | $0.1374000 | $0.1262000 |
| 2018-02-20 | $0.1271000 | $0.1112000 | $0.1280000 | $0.1105000 |
| 2018-02-21 | $0.1112000 | $0.1092000 | $0.1125000 | $0.1005000 |
| 2018-02-22 | $0.1092000 | $0.1085000 | $0.1107000 | $0.0997600 |
| 2018-02-23 | $0.1086000 | $0.1121000 | $0.1160000 | $0.1103000 |
| 2018-02-24 | $0.1121000 | $0.1057000 | $0.1082000 | $0.1050000 |
| 2018-02-25 | $0.1057000 | $0.1065000 | $0.1090000 | $0.1028000 |
| 2018-02-26 | $0.1065000 | $0.1120000 | $0.1153000 | $0.1114000 |
| 2018-02-27 | $0.1120000 | $0.1120000 | $0.1158000 | $0.1087000 |
| 2018-02-28 | $0.1120000 | $0.1044000 | $0.1108000 | $0.1039000 |
| 2018-03-01 | $0.1044000 | $0.1139000 | $0.1154000 | $0.1065000 |
| 2018-03-02 | $0.1134000 | $0.1115000 | $0.1178000 | $0.1083000 |
| 2018-03-03 | $0.1115000 | $0.1129000 | $0.1168000 | $0.1118000 |
| 2018-03-04 | $0.1129000 | $0.1134000 | $0.1154000 | $0.1109000 |
| 2018-03-05 | $0.1133000 | $0.1120000 | $0.1148000 | $0.1110000 |
| 2018-03-06 | $0.1121000 | $0.1051000 | $0.1075000 | $0.1046000 |
| 2018-03-07 | $0.1051000 | $0.0920 | $0.0983 | $0.0911 |
| 2018-03-08 | $0.0920 | $0.0842 | $0.0876 | $0.0817 |
| 2018-03-09 | $0.0841 | $0.0823 | $0.0839 | $0.0779 |
| 2018-03-10 | $0.0823 | $0.0784 | $0.0796 | $0.0772 |
| 2018-03-11 | $0.0784 | $0.0857 | $0.0874 | $0.0849 |
| 2018-03-12 | $0.0858 | $0.0885 | $0.0894 | $0.0814 |
| 2018-03-13 | $0.0886 | $0.0931 | $0.0986 | $0.0870 |
| 2018-03-14 | $0.0931 | $0.0801 | $0.0888 | $0.0801 |
| 2018-03-15 | $0.0801 | $0.0863 | $0.0868 | $0.0757 |
| 2018-03-16 | $0.0864 | $0.0969 | $0.1071000 | $0.0860 |
| 2018-03-17 | $0.0968 | $0.0859 | $0.0982 | $0.0847 |
| 2018-03-18 | $0.0858 | $0.0817 | $0.0897 | $0.0775 |
| 2018-03-19 | $0.0817 | $0.0896 | $0.0925 | $0.0836 |
| 2018-03-20 | $0.0896 | $0.0910 | $0.0955 | $0.0902 |
| 2018-03-21 | $0.0910 | $0.0938 | $0.0970 | $0.0909 |
| 2018-03-22 | $0.0938 | $0.0883 | $0.0927 | $0.0868 |
| 2018-03-23 | $0.0883 | $0.0915 | $0.0964 | $0.0877 |
| 2018-03-24 | $0.0915 | $0.0916 | $0.0922 | $0.0870 |
| 2018-03-25 | $0.0916 | $0.0944 | $0.0973 | $0.0889 |
| 2018-03-26 | $0.0944 | $0.0847 | $0.0927 | $0.0833 |
| 2018-03-27 | $0.0846 | $0.0811 | $0.0849 | $0.0795 |
| 2018-03-28 | $0.0811 | $0.0794 | $0.0836 | $0.0780 |
| 2018-03-29 | $0.0794 | $0.0696 | $0.0724 | $0.0677 |
| 2018-03-30 | $0.0695 | $0.0662 | $0.0685 | $0.0657 |
| 2018-03-31 | $0.0663 | $0.0708 | $0.0726 | $0.0666 |
| 2018-04-01 | $0.0708 | $0.0675 | $0.0709 | $0.0671 |
| 2018-04-02 | $0.0675 | $0.0697 | $0.0700 | $0.0674 |
| 2018-04-03 | $0.0697 | $0.0749 | $0.0755 | $0.0731 |
| 2018-04-04 | $0.0749 | $0.0678 | $0.0699 | $0.0673 |
| 2018-04-05 | $0.0678 | $0.0721 | $0.0731 | $0.0670 |
| 2018-04-06 | $0.0721 | $0.0691 | $0.0719 | $0.0673 |
| 2018-04-07 | $0.0691 | $0.0719 | $0.0726 | $0.0699 |
| 2018-04-08 | $0.0719 | $0.0730 | $0.0737 | $0.0716 |
| 2018-04-09 | $0.0730 | $0.0737 | $0.0769 | $0.0703 |
| 2018-04-10 | $0.0737 | $0.0779 | $0.0858 | $0.0746 |
| 2018-04-11 | $0.0779 | $0.0784 | $0.0800 | $0.0772 |
| 2018-04-12 | $0.0784 | $0.0871 | $0.0910 | $0.0850 |
| 2018-04-13 | $0.0872 | $0.0912 | $0.0923 | $0.0864 |
| 2018-04-14 | $0.0912 | $0.0972 | $0.1008000 | $0.0916 |
| 2018-04-15 | $0.0972 | $0.1021000 | $0.1079000 | $0.1004000 |
| 2018-04-16 | $0.1021000 | $0.0964 | $0.0990 | $0.0928 |
| 2018-04-17 | $0.0966 | $0.0981 | $0.1039000 | $0.0927 |
| 2018-04-18 | $0.0981 | $0.1057000 | $0.1064000 | $0.1012000 |
| 2018-04-19 | $0.1057000 | $0.1088000 | $0.1099000 | $0.0990400 |
| 2018-04-20 | $0.1088000 | $0.1180000 | $0.1221000 | $0.1138000 |
| 2018-04-21 | $0.1180000 | $0.1179000 | $0.1215000 | $0.1058000 |
| 2018-04-22 | $0.1179000 | $0.1671000 | $0.2778000 | $0.1137000 |
| 2018-04-23 | $0.1671000 | $0.1482000 | $0.1707000 | $0.1448000 |
| 2018-04-24 | $0.1480000 | $0.1460000 | $0.1597000 | $0.1459000 |
| 2018-04-25 | $0.1465000 | $0.1266000 | $0.1355000 | $0.1224000 |
| 2018-04-26 | $0.1266000 | $0.1436000 | $0.1614000 | $0.1317000 |
| 2018-04-27 | $0.1436000 | $0.1351000 | $0.1420000 | $0.1342000 |
| 2018-04-28 | $0.1351000 | $0.1554000 | $0.1577000 | $0.1408000 |
| 2018-04-29 | $0.1553000 | $0.1508000 | $0.1606000 | $0.1456000 |
| 2018-04-30 | $0.1508000 | $0.1553000 | $0.1741000 | $0.1462000 |
| 2018-05-01 | $0.1553000 | $0.1863000 | $0.1922000 | $0.1524000 |
| 2018-05-02 | $0.1864000 | $0.1804000 | $0.1915000 | $0.1728000 |
| 2018-05-03 | $0.1804000 | $0.1889000 | $0.2059000 | $0.1831000 |
| 2018-05-04 | $0.1889000 | $0.1811000 | $0.1971000 | $0.1717000 |
| 2018-05-05 | $0.1811000 | $0.1752000 | $0.1867000 | $0.1706000 |
| 2018-05-06 | $0.1752000 | $0.1598000 | $0.1720000 | $0.1556000 |
| 2018-05-07 | $0.1600000 | $0.1559000 | $0.1566000 | $0.1466000 |
| 2018-05-08 | $0.1558000 | $0.1542000 | $0.1645000 | $0.1516000 |
| 2018-05-09 | $0.1542000 | $0.1445000 | $0.1573000 | $0.1400000 |
| 2018-05-10 | $0.1445000 | $0.1365000 | $0.1474000 | $0.1362000 |
| 2018-05-11 | $0.1365000 | $0.1205000 | $0.1274000 | $0.1137000 |
| 2018-05-12 | $0.1205000 | $0.1240000 | $0.1261000 | $0.1113000 |
| 2018-05-13 | $0.1240000 | $0.1412000 | $0.1428000 | $0.1267000 |
| 2018-05-14 | $0.1411000 | $0.1402000 | $0.1515000 | $0.1292000 |
| 2018-05-15 | $0.1404000 | $0.1290000 | $0.1383000 | $0.1289000 |
| 2018-05-16 | $0.1290000 | $0.1211000 | $0.1283000 | $0.1207000 |
| 2018-05-17 | $0.1212000 | $0.1144000 | $0.1220000 | $0.1143000 |
| 2018-05-18 | $0.1144000 | $0.1193000 | $0.1206000 | $0.1128000 |
| 2018-05-19 | $0.1193000 | $0.1231000 | $0.1270000 | $0.1181000 |
| 2018-05-20 | $0.1232000 | $0.1261000 | $0.1281000 | $0.1220000 |
| 2018-05-21 | $0.1261000 | $0.1221000 | $0.1253000 | $0.1180000 |
| 2018-05-22 | $0.1221000 | $0.1054000 | $0.1163000 | $0.1054000 |
| 2018-05-23 | $0.1054000 | $0.0960 | $0.1005000 | $0.0935 |
| 2018-05-24 | $0.0960 | $0.0994400 | $0.1025000 | $0.0952 |
| 2018-05-25 | $0.0994400 | $0.0951 | $0.0996500 | $0.0939 |
| 2018-05-26 | $0.0951 | $0.0930 | $0.0944 | $0.0927 |
| 2018-05-27 | $0.0935 | $0.0898 | $0.0938 | $0.0891 |
| 2018-05-28 | $0.0898 | $0.0839 | $0.0877 | $0.0826 |
| 2018-05-29 | $0.0839 | $0.0914 | $0.0940 | $0.0875 |
| 2018-05-30 | $0.0914 | $0.0957 | $0.1023000 | $0.0901 |
| 2018-05-31 | $0.0957 | $0.1060000 | $0.1086000 | $0.0969 |
| 2018-06-01 | $0.1059000 | $0.1016000 | $0.1066000 | $0.1008000 |
| 2018-06-02 | $0.1017000 | $0.1059000 | $0.1065000 | $0.1022000 |
| 2018-06-03 | $0.1059000 | $0.1053000 | $0.1082000 | $0.1041000 |
| 2018-06-04 | $0.1053000 | $0.0969 | $0.1029000 | $0.0958 |
| 2018-06-05 | $0.0969 | $0.0994900 | $0.0996400 | $0.0945 |
| 2018-06-06 | $0.0994900 | $0.1055000 | $0.1091000 | $0.0969 |
| 2018-06-07 | $0.1053000 | $0.1057000 | $0.1091000 | $0.1030000 |
| 2018-06-08 | $0.1057000 | $0.1038000 | $0.1050000 | $0.1022000 |
| 2018-06-09 | $0.1037000 | $0.1044000 | $0.1053000 | $0.0908 |
| 2018-06-10 | $0.1044000 | $0.0962 | $0.0984 | $0.0915 |
| 2018-06-11 | $0.0963 | $0.0978 | $0.1001000 | $0.0939 |
| 2018-06-12 | $0.0978 | $0.0953 | $0.0987 | $0.0896 |
| 2018-06-13 | $0.0953 | $0.1005000 | $0.1009000 | $0.0912 |
| 2018-06-14 | $0.1005000 | $0.1013000 | $0.1058000 | $0.0976 |
| 2018-06-15 | $0.1014000 | $0.0986 | $0.0986 | $0.0940 |
| 2018-06-16 | $0.0986 | $0.1013000 | $0.1021000 | $0.0982 |
| 2018-06-17 | $0.1013000 | $0.1129000 | $0.1142000 | $0.0991300 |
| 2018-06-18 | $0.1129000 | $0.1082000 | $0.1231000 | $0.1049000 |
| 2018-06-19 | $0.1081000 | $0.1030000 | $0.1086000 | $0.0992300 |
| 2018-06-20 | $0.1030000 | $0.1054000 | $0.1073000 | $0.1014000 |
| 2018-06-21 | $0.1055000 | $0.0983 | $0.1058000 | $0.0975 |
| 2018-06-22 | $0.0983 | $0.0944 | $0.0958 | $0.0838 |
| 2018-06-23 | $0.0945 | $0.0947 | $0.0968 | $0.0907 |
| 2018-06-24 | $0.0947 | $0.0956 | $0.1012000 | $0.0932 |
| 2018-06-25 | $0.0956 | $0.0984 | $0.0988 | $0.0937 |
| 2018-06-26 | $0.0984 | $0.0925 | $0.0981 | $0.0918 |
| 2018-06-27 | $0.0926 | $0.0938 | $0.0974 | $0.0915 |
| 2018-06-28 | $0.0937 | $0.0854 | $0.0901 | $0.0834 |
| 2018-06-29 | $0.0854 | $0.0840 | $0.0919 | $0.0807 |
| 2018-06-30 | $0.0840 | $0.0852 | $0.0886 | $0.0836 |
| 2018-07-01 | $0.0853 | $0.0860 | $0.0869 | $0.0836 |
| 2018-07-02 | $0.0859 | $0.0936 | $0.0953 | $0.0883 |
| 2018-07-03 | $0.0936 | $0.2075000 | $0.2114000 | $0.0912 |
| 2018-07-04 | $0.2083000 | $0.1120000 | $0.2323000 | $0.1064000 |
| 2018-07-05 | $0.1121000 | $0.1049000 | $0.1137000 | $0.0970 |
| 2018-07-06 | $0.1048000 | $0.1002000 | $0.1077000 | $0.0947 |
| 2018-07-07 | $0.1002000 | $0.1016000 | $0.1029000 | $0.0981 |
| 2018-07-08 | $0.1016000 | $0.0985 | $0.1053000 | $0.0984 |
| 2018-07-09 | $0.0985 | $0.1037000 | $0.1164000 | $0.0974 |
| 2018-07-10 | $0.1037000 | $0.0924 | $0.1052000 | $0.0923 |
| 2018-07-11 | $0.0925 | $0.0955 | $0.0962 | $0.0891 |
| 2018-07-12 | $0.0955 | $0.0936 | $0.0983 | $0.0914 |
| 2018-07-13 | $0.0937 | $0.0948 | $0.0953 | $0.0906 |
| 2018-07-14 | $0.0948 | $0.0932 | $0.0957 | $0.0916 |
| 2018-07-15 | $0.0932 | $0.0951 | $0.0969 | $0.0938 |
| 2018-07-16 | $0.0951 | $0.1037000 | $0.1039000 | $0.0994200 |
| 2018-07-17 | $0.1038000 | $0.1247000 | $0.1346000 | $0.1124000 |
| 2018-07-18 | $0.1246000 | $0.1164000 | $0.1344000 | $0.1146000 |
| 2018-07-19 | $0.1163000 | $0.1178000 | $0.1216000 | $0.1146000 |
| 2018-07-20 | $0.1177000 | $0.1204000 | $0.1341000 | $0.1139000 |
| 2018-07-21 | $0.1206000 | $0.1266000 | $0.1324000 | $0.1185000 |
| 2018-07-22 | $0.1266000 | $0.1390000 | $0.1456000 | $0.1264000 |
| 2018-07-23 | $0.1390000 | $0.1331000 | $0.1450000 | $0.1272000 |
| 2018-07-24 | $0.1332000 | $0.1290000 | $0.1500000 | $0.1254000 |
| 2018-07-25 | $0.1290000 | $0.1384000 | $0.1397000 | $0.1247000 |
| 2018-07-26 | $0.1384000 | $0.1265000 | $0.1376000 | $0.1260000 |
| 2018-07-27 | $0.1265000 | $0.1281000 | $0.1327000 | $0.1259000 |
| 2018-07-28 | $0.1281000 | $0.1338000 | $0.1344000 | $0.1258000 |
| 2018-07-29 | $0.1338000 | $0.1349000 | $0.1372000 | $0.1297000 |
| 2018-07-30 | $0.1349000 | $0.1243000 | $0.1344000 | $0.1195000 |
| 2018-07-31 | $0.1243000 | $0.1117000 | $0.1187000 | $0.1095000 |
| 2018-08-01 | $0.1117000 | $0.1071000 | $0.1106000 | $0.1030000 |
| 2018-08-02 | $0.1071000 | $0.0997900 | $0.1081000 | $0.0991100 |
| 2018-08-03 | $0.0997900 | $0.0944 | $0.0984 | $0.0906 |
| 2018-08-04 | $0.0944 | $0.0924 | $0.0950 | $0.0891 |
| 2018-08-05 | $0.0924 | $0.0981 | $0.1011000 | $0.0926 |
| 2018-08-06 | $0.0981 | $0.0945 | $0.0983 | $0.0933 |
| 2018-08-07 | $0.0945 | $0.0883 | $0.0924 | $0.0881 |
| 2018-08-08 | $0.0881 | $0.0814 | $0.0842 | $0.0811 |
| 2018-08-09 | $0.0815 | $0.0890 | $0.0911 | $0.0845 |
| 2018-08-10 | $0.0890 | $0.0807 | $0.0843 | $0.0785 |
| 2018-08-11 | $0.0807 | $0.0799 | $0.0830 | $0.0783 |
| 2018-08-12 | $0.0798 | $0.0782 | $0.0816 | $0.0780 |
| 2018-08-13 | $0.0782 | $0.0736 | $0.0785 | $0.0730 |
| 2018-08-14 | $0.0736 | $0.0640 | $0.0729 | $0.0631 |
| 2018-08-15 | $0.0640 | $0.0687 | $0.0712 | $0.0647 |
| 2018-08-16 | $0.0687 | $0.0667 | $0.0718 | $0.0652 |
| 2018-08-17 | $0.0665 | $0.0780 | $0.0804 | $0.0688 |
| 2018-08-18 | $0.0780 | $0.0705 | $0.0780 | $0.0688 |
| 2018-08-19 | $0.0705 | $0.0740 | $0.0765 | $0.0704 |
| 2018-08-20 | $0.0740 | $0.0666 | $0.0720 | $0.0661 |
| 2018-08-21 | $0.0666 | $0.0693 | $0.0713 | $0.0678 |
| 2018-08-22 | $0.0693 | $0.0632 | $0.0690 | $0.0630 |
| 2018-08-23 | $0.0632 | $0.0660 | $0.0687 | $0.0647 |
| 2018-08-24 | $0.0660 | $0.0679 | $0.0697 | $0.0670 |
| 2018-08-25 | $0.0679 | $0.0686 | $0.0701 | $0.0680 |
| 2018-08-26 | $0.0687 | $0.0688 | $0.0700 | $0.0673 |
| 2018-08-27 | $0.0688 | $0.0727 | $0.0739 | $0.0697 |
| 2018-08-28 | $0.0727 | $0.0752 | $0.0757 | $0.0725 |
| 2018-08-29 | $0.0752 | $0.0809 | $0.0865 | $0.0717 |
| 2018-08-30 | $0.0810 | $0.0780 | $0.0838 | $0.0750 |
| 2018-08-31 | $0.0780 | $0.0775 | $0.0790 | $0.0757 |
| 2018-09-01 | $0.0775 | $0.0798 | $0.0826 | $0.0787 |
| 2018-09-02 | $0.0797 | $0.0786 | $0.0812 | $0.0780 |
| 2018-09-03 | $0.0789 | $0.0776 | $0.0787 | $0.0769 |
| 2018-09-04 | $0.0776 | $0.0785 | $0.0806 | $0.0780 |
| 2018-09-05 | $0.0785 | $0.0632 | $0.0719 | $0.0626 |
| 2018-09-06 | $0.0630 | $0.0637 | $0.0638 | $0.0582 |
| 2018-09-07 | $0.0636 | $0.0615 | $0.0651 | $0.0593 |
| 2018-09-08 | $0.0615 | $0.0569 | $0.0639 | $0.0564 |
| 2018-09-09 | $0.0569 | $0.0642 | $0.0645 | $0.0552 |
| 2018-09-10 | $0.0642 | $0.0612 | $0.0654 | $0.0608 |
| 2018-09-11 | $0.0612 | $0.0583 | $0.0613 | $0.0561 |
| 2018-09-12 | $0.0583 | $0.0616 | $0.0619 | $0.0517 |
| 2018-09-13 | $0.0615 | $0.0666 | $0.0719 | $0.0612 |
| 2018-09-14 | $0.0666 | $0.0656 | $0.0708 | $0.0632 |
| 2018-09-15 | $0.0655 | $0.0724 | $0.0742 | $0.0656 |
| 2018-09-16 | $0.0725 | $0.0709 | $0.0729 | $0.0685 |
| 2018-09-17 | $0.0710 | $0.0650 | $0.0723 | $0.0642 |
| 2018-09-18 | $0.0650 | $0.0692 | $0.0709 | $0.0651 |
| 2018-09-19 | $0.0692 | $0.0730 | $0.0742 | $0.0679 |
| 2018-09-20 | $0.0730 | $0.0799 | $0.0816 | $0.0729 |
| 2018-09-21 | $0.0799 | $0.0799 | $0.0852 | $0.0751 |
| 2018-09-22 | $0.0799 | $0.0770 | $0.0799 | $0.0752 |
| 2018-09-23 | $0.0770 | $0.0787 | $0.0802 | $0.0757 |
| 2018-09-24 | $0.0787 | $0.0768 | $0.0784 | $0.0739 |
| 2018-09-25 | $0.0768 | $0.0737 | $0.0753 | $0.0699 |
| 2018-09-26 | $0.0737 | $0.0725 | $0.0792 | $0.0717 |
| 2018-09-27 | $0.0725 | $0.0795 | $0.0809 | $0.0746 |
| 2018-09-28 | $0.0794 | $0.0792 | $0.0813 | $0.0764 |
| 2018-09-29 | $0.0792 | $0.0757 | $0.0789 | $0.0742 |
| 2018-09-30 | $0.0757 | $0.0770 | $0.0785 | $0.0754 |
| 2018-10-01 | $0.0770 | $0.0764 | $0.0772 | $0.0745 |
| 2018-10-02 | $0.0764 | $0.0749 | $0.0766 | $0.0748 |
| 2018-10-03 | $0.0749 | $0.0743 | $0.0759 | $0.0728 |
| 2018-10-04 | $0.0743 | $0.0786 | $0.0791 | $0.0750 |
| 2018-10-05 | $0.0786 | $0.0795 | $0.0864 | $0.0773 |
| 2018-10-06 | $0.0795 | $0.0762 | $0.0793 | $0.0745 |
| 2018-10-07 | $0.0762 | $0.0753 | $0.0770 | $0.0743 |
| 2018-10-08 | $0.0753 | $0.0755 | $0.0767 | $0.0750 |
| 2018-10-09 | $0.0757 | $0.0738 | $0.0759 | $0.0724 |
| 2018-10-10 | $0.0738 | $0.0752 | $0.0768 | $0.0721 |
| 2018-10-11 | $0.0752 | $0.0671 | $0.0740 | $0.0635 |
| 2018-10-12 | $0.0671 | $0.0674 | $0.0731 | $0.0663 |
| 2018-10-13 | $0.0676 | $0.0679 | $0.0695 | $0.0670 |
| 2018-10-14 | $0.0679 | $0.0667 | $0.0707 | $0.0665 |
| 2018-10-15 | $0.0667 | $0.0694 | $0.0739 | $0.0680 |
| 2018-10-16 | $0.0694 | $0.0726 | $0.0747 | $0.0689 |
| 2018-10-17 | $0.0710 | $0.0726 | $0.1023000 | $0.0694 |
| 2018-10-18 | $0.0745 | $0.0678 | $0.0930 | $0.0674 |
| 2018-10-19 | $0.0678 | $0.0700 | $0.0700 | $0.0674 |
| 2018-10-20 | $0.0700 | $0.0702 | $0.0706 | $0.0696 |
| 2018-10-21 | $0.0702 | $0.0728 | $0.0736 | $0.0701 |
| 2018-10-22 | $0.0728 | $0.0729 | $0.0730 | $0.0702 |
| 2018-10-23 | $0.0729 | $0.0735 | $0.0766 | $0.0691 |
| 2018-10-24 | $0.0735 | $0.0727 | $0.0743 | $0.0718 |
| 2018-10-25 | $0.0727 | $0.0729 | $0.0739 | $0.0718 |
| 2018-10-26 | $0.0729 | $0.0745 | $0.0757 | $0.0718 |
| 2018-10-27 | $0.0745 | $0.0771 | $0.0820 | $0.0741 |
| 2018-10-28 | $0.0774 | $0.0773 | $0.0813 | $0.0759 |
| 2018-10-29 | $0.0773 | $0.0717 | $0.0762 | $0.0710 |
| 2018-10-30 | $0.0716 | $0.0744 | $0.0751 | $0.0709 |
| 2018-10-31 | $0.0744 | $0.0743 | $0.0757 | $0.0728 |
| 2018-11-01 | $0.0742 | $0.0759 | $0.0778 | $0.0728 |
| 2018-11-02 | $0.0760 | $0.0800 | $0.0815 | $0.0746 |
| 2018-11-03 | $0.0772 | $0.0728 | $0.0798 | $0.0689 |
| 2018-11-04 | $0.0723 | $0.0750 | $0.0800 | $0.0710 |
| 2018-11-05 | $0.0748 | $0.0762 | $0.0770 | $0.0697 |
| 2018-11-06 | $0.0742 | $0.0782 | $0.0802 | $0.0729 |
| 2018-11-07 | $0.0782 | $0.0784 | $0.0795 | $0.0752 |
| 2018-11-08 | $0.0783 | $0.0870 | $0.0943 | $0.0761 |
| 2018-11-09 | $0.0870 | $0.0849 | $0.0909 | $0.0834 |
| 2018-11-10 | $0.0849 | $0.0967 | $0.0987 | $0.0842 |
| 2018-11-11 | $0.0967 | $0.0934 | $0.1009000 | $0.0921 |
| 2018-11-12 | $0.0934 | $0.1026000 | $0.1041000 | $0.0921 |
| 2018-11-13 | $0.1026000 | $0.1031000 | $0.1106000 | $0.0981 |
| 2018-11-14 | $0.1031000 | $0.0867 | $0.0945 | $0.0776 |
| 2018-11-15 | $0.0868 | $0.0928 | $0.0934 | $0.0837 |
| 2018-11-16 | $0.0928 | $0.0864 | $0.0936 | $0.0825 |
| 2018-11-17 | $0.0864 | $0.0823 | $0.0882 | $0.0804 |
| 2018-11-18 | $0.0821 | $0.0859 | $0.0887 | $0.0823 |
| 2018-11-19 | $0.0859 | $0.0674 | $0.0784 | $0.0666 |
| 2018-11-20 | $0.0674 | $0.0581 | $0.0627 | $0.0556 |
| 2018-11-21 | $0.0581 | $0.0650 | $0.0659 | $0.0601 |
| 2018-11-22 | $0.0650 | $0.0606 | $0.0643 | $0.0589 |
| 2018-11-23 | $0.0606 | $0.0589 | $0.0610 | $0.0565 |
| 2018-11-24 | $0.0589 | $0.0528 | $0.0543 | $0.0511 |
| 2018-11-25 | $0.0528 | $0.0540 | $0.0555 | $0.0527 |
| 2018-11-26 | $0.0540 | $0.0520 | $0.0527 | $0.0503 |
| 2018-11-27 | $0.0520 | $0.0527 | $0.0531 | $0.0510 |
| 2018-11-28 | $0.0527 | $0.0610 | $0.0630 | $0.0584 |
| 2018-11-29 | $0.0610 | $0.0619 | $0.0625 | $0.0601 |
| 2018-11-30 | $0.0619 | $0.0581 | $0.0621 | $0.0565 |
| 2018-12-01 | $0.0581 | $0.0629 | $0.0648 | $0.0604 |
| 2018-12-02 | $0.0629 | $0.0633 | $0.0652 | $0.0616 |
| 2018-12-03 | $0.0633 | $0.0700 | $0.0730 | $0.0590 |
| 2018-12-04 | $0.0700 | $0.0650 | $0.0717 | $0.0630 |
| 2018-12-05 | $0.0650 | $0.0575 | $0.0619 | $0.0563 |
| 2018-12-06 | $0.0575 | $0.0536 | $0.0575 | $0.0509 |
| 2018-12-07 | $0.0536 | $0.0562 | $0.0608 | $0.0503 |
| 2018-12-08 | $0.0562 | $0.0587 | $0.0595 | $0.0547 |
| 2018-12-09 | $0.0587 | $0.0607 | $0.0640 | $0.0594 |
| 2018-12-10 | $0.0607 | $0.0576 | $0.0625 | $0.0548 |
| 2018-12-11 | $0.0576 | $0.0528 | $0.0565 | $0.0527 |
| 2018-12-12 | $0.0528 | $0.0543 | $0.0547 | $0.0517 |
| 2018-12-13 | $0.0543 | $0.0481600 | $0.0516 | $0.0480200 |
| 2018-12-14 | $0.0481600 | $0.0432900 | $0.0481800 | $0.0427700 |
| 2018-12-15 | $0.0432900 | $0.0425100 | $0.0445100 | $0.0414400 |
| 2018-12-16 | $0.0425100 | $0.0453100 | $0.0467100 | $0.0426800 |
| 2018-12-17 | $0.0453100 | $0.0488600 | $0.0515 | $0.0485000 |
| 2018-12-18 | $0.0488600 | $0.0494600 | $0.0514 | $0.0482700 |
| 2018-12-19 | $0.0494600 | $0.0472300 | $0.0515 | $0.0471900 |
| 2018-12-20 | $0.0472300 | $0.0538 | $0.0559 | $0.0514 |
| 2018-12-21 | $0.0538 | $0.0546 | $0.0566 | $0.0496300 |
| 2018-12-22 | $0.0546 | $0.0575 | $0.0599 | $0.0551 |
| 2018-12-23 | $0.0575 | $0.0570 | $0.0603 | $0.0566 |
| 2018-12-24 | $0.0570 | $0.0551 | $0.0605 | $0.0545 |
| 2018-12-25 | $0.0551 | $0.0499700 | $0.0518 | $0.0497000 |
| 2018-12-26 | $0.0499700 | $0.0496500 | $0.0510 | $0.0492300 |
| 2018-12-27 | $0.0496500 | $0.0443700 | $0.0480600 | $0.0440100 |
| 2018-12-28 | $0.0443700 | $0.0516 | $0.0562 | $0.0479300 |
| 2018-12-29 | $0.0516 | $0.0479200 | $0.0502 | $0.0471600 |
| 2018-12-30 | $0.0479200 | $0.0481200 | $0.0497900 | $0.0478500 |
| 2018-12-31 | $0.0481200 | $0.0444400 | $0.0463600 | $0.0444100 |
| 2019-01-01 | $0.0444400 | $0.0467200 | $0.0470300 | $0.0447800 |
| 2019-01-02 | $0.0467200 | $0.0468600 | $0.0476900 | $0.0461100 |
| 2019-01-03 | $0.0468600 | $0.0445000 | $0.0455300 | $0.0441100 |
| 2019-01-04 | $0.0445000 | $0.0459100 | $0.0461400 | $0.0446300 |
| 2019-01-05 | $0.0459100 | $0.0453000 | $0.0474600 | $0.0453000 |
| 2019-01-06 | $0.0453000 | $0.0475500 | $0.0485800 | $0.0472600 |
| 2019-01-07 | $0.0475500 | $0.0457300 | $0.0471900 | $0.0455700 |
| 2019-01-08 | $0.0457300 | $0.0453000 | $0.0463500 | $0.0446100 |
| 2019-01-09 | $0.0453000 | $0.0468400 | $0.0472000 | $0.0451400 |
| 2019-01-10 | $0.0468400 | $0.0384400 | $0.0425500 | $0.0373800 |
| 2019-01-11 | $0.0384400 | $0.0387800 | $0.0394100 | $0.0379400 |
| 2019-01-12 | $0.0387800 | $0.0389200 | $0.0393900 | $0.0378500 |
| 2019-01-13 | $0.0389200 | $0.0354100 | $0.0386000 | $0.0353000 |
| 2019-01-14 | $0.0354100 | $0.0384100 | $0.0385900 | $0.0368500 |
| 2019-01-15 | $0.0384100 | $0.0372600 | $0.0386400 | $0.0365000 |
| 2019-01-16 | $0.0372600 | $0.0409200 | $0.0414000 | $0.0367700 |
| 2019-01-17 | $0.0409200 | $0.0412000 | $0.0426000 | $0.0395400 |
| 2019-01-18 | $0.0412000 | $0.0396200 | $0.0410400 | $0.0385200 |
| 2019-01-19 | $0.0396200 | $0.0410300 | $0.0415500 | $0.0401700 |
| 2019-01-20 | $0.0410300 | $0.0383900 | $0.0397100 | $0.0371800 |
| 2019-01-21 | $0.0383900 | $0.0381100 | $0.0386800 | $0.0375400 |
| 2019-01-22 | $0.0381100 | $0.0398400 | $0.0405600 | $0.0381500 |
| 2019-01-23 | $0.0398400 | $0.0382200 | $0.0396500 | $0.0379700 |
| 2019-01-24 | $0.0382200 | $0.0395100 | $0.0399400 | $0.0383600 |
| 2019-01-25 | $0.0395100 | $0.0395900 | $0.0398100 | $0.0386600 |
| 2019-01-26 | $0.0395900 | $0.0403500 | $0.0416500 | $0.0396700 |
| 2019-01-27 | $0.0403500 | $0.0374000 | $0.0403900 | $0.0373600 |
| 2019-01-28 | $0.0374000 | $0.0353600 | $0.0363300 | $0.0339800 |
| 2019-01-29 | $0.0353600 | $0.0341800 | $0.0351100 | $0.0330200 |
| 2019-01-30 | $0.0341800 | $0.0351900 | $0.0358200 | $0.0344300 |
| 2019-01-31 | $0.0351900 | $0.0338600 | $0.0352300 | $0.0333500 |
| 2019-02-01 | $0.0338600 | $0.0335100 | $0.0342400 | $0.0329200 |
| 2019-02-02 | $0.0335100 | $0.0342400 | $0.0348800 | $0.0338200 |
| 2019-02-03 | $0.0342400 | $0.0329800 | $0.0337000 | $0.0329800 |
| 2019-02-04 | $0.0329800 | $0.0326700 | $0.0330800 | $0.0323200 |
| 2019-02-05 | $0.0326700 | $0.0343400 | $0.0347900 | $0.0327900 |
| 2019-02-06 | $0.0343400 | $0.0317800 | $0.0350000 | $0.0312300 |
| 2019-02-07 | $0.0317800 | $0.0319600 | $0.0323700 | $0.0313600 |
| 2019-02-08 | $0.0319600 | $0.0356500 | $0.0370800 | $0.0345900 |
| 2019-02-09 | $0.0356500 | $0.0350600 | $0.0357600 | $0.0345100 |
| 2019-02-10 | $0.0350600 | $0.0347900 | $0.0354100 | $0.0343500 |
| 2019-02-11 | $0.0347900 | $0.0336900 | $0.0341600 | $0.0331500 |
| 2019-02-12 | $0.0336900 | $0.0349800 | $0.0350500 | $0.0337500 |
| 2019-02-13 | $0.0349800 | $0.0346500 | $0.0353700 | $0.0344400 |
| 2019-02-14 | $0.0346500 | $0.0344900 | $0.0351000 | $0.0338100 |
| 2019-02-15 | $0.0344900 | $0.0352200 | $0.0353600 | $0.0342100 |
| 2019-02-16 | $0.0352200 | $0.0377300 | $0.0389200 | $0.0353000 |
| 2019-02-17 | $0.0377300 | $0.0374100 | $0.0386200 | $0.0370000 |
| 2019-02-18 | $0.0374100 | $0.0393200 | $0.0409600 | $0.0385400 |
| 2019-02-19 | $0.0393200 | $0.0386100 | $0.0394800 | $0.0376300 |
| 2019-02-20 | $0.0386100 | $0.0384700 | $0.0391000 | $0.0378700 |
| 2019-02-21 | $0.0384700 | $0.0370900 | $0.0381100 | $0.0367700 |
| 2019-02-22 | $0.0370900 | $0.0390800 | $0.0390800 | $0.0372900 |
| 2019-02-23 | $0.0390800 | $0.0397900 | $0.0408300 | $0.0394200 |
| 2019-02-24 | $0.0397900 | $0.0354900 | $0.0370400 | $0.0353400 |
| 2019-02-25 | $0.0354900 | $0.0363000 | $0.0369200 | $0.0359900 |
| 2019-02-26 | $0.0363000 | $0.0485600 | $0.0561 | $0.0358900 |
| 2019-02-27 | $0.0485600 | $0.0421800 | $0.0533 | $0.0412600 |
| 2019-02-28 | $0.0421800 | $0.0432000 | $0.0441600 | $0.0401500 |
| 2019-03-01 | $0.0432000 | $0.0422200 | $0.0462500 | $0.0417600 |
| 2019-03-02 | $0.0422200 | $0.0422000 | $0.0426200 | $0.0396200 |
| 2019-03-03 | $0.0422000 | $0.0404100 | $0.0420500 | $0.0401100 |
| 2019-03-04 | $0.0404100 | $0.0398900 | $0.0398900 | $0.0373100 |
| 2019-03-05 | $0.0398900 | $0.0431200 | $0.0444400 | $0.0408000 |
| 2019-03-06 | $0.0431200 | $0.0415800 | $0.0434800 | $0.0408800 |
| 2019-03-07 | $0.0415800 | $0.0411200 | $0.0417000 | $0.0403400 |
| 2019-03-08 | $0.0411200 | $0.0446400 | $0.0503 | $0.0408800 |
| 2019-03-09 | $0.0446400 | $0.0471000 | $0.0526 | $0.0444100 |
| 2019-03-10 | $0.0471000 | $0.0480200 | $0.0484200 | $0.0456600 |
| 2019-03-11 | $0.0480200 | $0.0444400 | $0.0481300 | $0.0432400 |
| 2019-03-12 | $0.0444400 | $0.0470900 | $0.0482600 | $0.0434400 |
| 2019-03-13 | $0.0470900 | $0.0457300 | $0.0476300 | $0.0449100 |
| 2019-03-14 | $0.0457300 | $0.0466200 | $0.0472000 | $0.0444800 |
| 2019-03-15 | $0.0466200 | $0.0486600 | $0.0505 | $0.0466100 |
| 2019-03-16 | $0.0486600 | $0.0490900 | $0.0507 | $0.0474400 |
| 2019-03-17 | $0.0490900 | $0.0500 | $0.0509 | $0.0481800 |
| 2019-03-18 | $0.0500 | $0.0516 | $0.0531 | $0.0493000 |
| 2019-03-19 | $0.0516 | $0.0495800 | $0.0526 | $0.0490500 |
| 2019-03-20 | $0.0495800 | $0.0502 | $0.0509 | $0.0490100 |
| 2019-03-21 | $0.0502 | $0.0486400 | $0.0506 | $0.0477200 |
| 2019-03-22 | $0.0486400 | $0.0498900 | $0.0515 | $0.0484100 |
| 2019-03-23 | $0.0498900 | $0.0504 | $0.0509 | $0.0495700 |
| 2019-03-24 | $0.0504 | $0.0522 | $0.0550 | $0.0501 |
| 2019-03-25 | $0.0522 | $0.0499600 | $0.0517 | $0.0490600 |
| 2019-03-26 | $0.0499600 | $0.0499100 | $0.0504 | $0.0486900 |
| 2019-03-27 | $0.0499100 | $0.0518 | $0.0531 | $0.0511 |
| 2019-03-28 | $0.0518 | $0.0662 | $0.0845 | $0.0513 |
| 2019-03-29 | $0.0662 | $0.0606 | $0.0675 | $0.0597 |
| 2019-03-30 | $0.0606 | $0.0570 | $0.0607 | $0.0566 |
| 2019-03-31 | $0.0570 | $0.0571 | $0.0574 | $0.0550 |
| 2019-04-01 | $0.0571 | $0.0568 | $0.0587 | $0.0558 |
| 2019-04-02 | $0.0568 | $0.0588 | $0.0676 | $0.0579 |
| 2019-04-03 | $0.0588 | $0.0571 | $0.0612 | $0.0562 |
| 2019-04-04 | $0.0571 | $0.0598 | $0.0600 | $0.0560 |
| 2019-04-05 | $0.0598 | $0.0598 | $0.0618 | $0.0590 |
| 2019-04-06 | $0.0598 | $0.0590 | $0.0607 | $0.0567 |
| 2019-04-07 | $0.0590 | $0.0611 | $0.0643 | $0.0599 |
| 2019-04-08 | $0.0611 | $0.0594 | $0.0625 | $0.0585 |
| 2019-04-09 | $0.0594 | $0.0570 | $0.0625 | $0.0558 |
| 2019-04-10 | $0.0570 | $0.0565 | $0.0599 | $0.0558 |
| 2019-04-11 | $0.0565 | $0.0526 | $0.0536 | $0.0505 |
| 2019-04-12 | $0.0526 | $0.0529 | $0.0542 | $0.0512 |
| 2019-04-13 | $0.0529 | $0.0553 | $0.0561 | $0.0526 |
| 2019-04-14 | $0.0553 | $0.0558 | $0.0585 | $0.0551 |
| 2019-04-15 | $0.0558 | $0.0524 | $0.0551 | $0.0519 |
| 2019-04-16 | $0.0524 | $0.0565 | $0.0575 | $0.0539 |
| 2019-04-17 | $0.0565 | $0.0548 | $0.0572 | $0.0544 |
| 2019-04-18 | $0.0548 | $0.0559 | $0.0571 | $0.0551 |
| 2019-04-19 | $0.0559 | $0.0585 | $0.0606 | $0.0558 |
| 2019-04-20 | $0.0585 | $0.0579 | $0.0610 | $0.0579 |
| 2019-04-21 | $0.0579 | $0.0551 | $0.0578 | $0.0545 |
| 2019-04-22 | $0.0551 | $0.0554 | $0.0565 | $0.0551 |
| 2019-04-23 | $0.0554 | $0.0551 | $0.0581 | $0.0540 |
| 2019-04-24 | $0.0551 | $0.0519 | $0.0548 | $0.0502 |
| 2019-04-25 | $0.0519 | $0.0480100 | $0.0499700 | $0.0475500 |
| 2019-04-26 | $0.0480100 | $0.0488900 | $0.0514 | $0.0469500 |
| 2019-04-27 | $0.0488900 | $0.0491000 | $0.0495200 | $0.0477500 |
| 2019-04-28 | $0.0492500 | $0.0491400 | $0.0513 | $0.0486100 |
| 2019-04-29 | $0.0491400 | $0.0486100 | $0.0496600 | $0.0475100 |
| 2019-04-30 | $0.0486100 | $0.0513 | $0.0515 | $0.0488000 |
| 2019-05-01 | $0.0513 | $0.0512 | $0.0521 | $0.0502 |
| 2019-05-02 | $0.0512 | $0.0514 | $0.0525 | $0.0505 |
| 2019-05-03 | $0.0514 | $0.0523 | $0.0544 | $0.0511 |
| 2019-05-04 | $0.0523 | $0.0490600 | $0.0531 | $0.0487100 |
| 2019-05-05 | $0.0490600 | $0.0505 | $0.0516 | $0.0486100 |
| 2019-05-06 | $0.0505 | $0.0510 | $0.0519 | $0.0487400 |
| 2019-05-07 | $0.0510 | $0.0487700 | $0.0520 | $0.0486500 |
| 2019-05-08 | $0.0487700 | $0.0484100 | $0.0503 | $0.0482300 |
| 2019-05-09 | $0.0484100 | $0.0443100 | $0.0502 | $0.0437600 |
| 2019-05-10 | $0.0443100 | $0.0469900 | $0.0482600 | $0.0435500 |
| 2019-05-11 | $0.0469900 | $0.0505 | $0.0539 | $0.0484000 |
| 2019-05-12 | $0.0505 | $0.0463300 | $0.0493300 | $0.0448700 |
| 2019-05-13 | $0.0463300 | $0.0470700 | $0.0582 | $0.0455100 |
| 2019-05-14 | $0.0470700 | $0.0508 | $0.0516 | $0.0474800 |
| 2019-05-15 | $0.0508 | $0.0567 | $0.0633 | $0.0512 |
| 2019-05-16 | $0.0567 | $0.0570 | $0.0604 | $0.0525 |
| 2019-05-17 | $0.0570 | $0.0543 | $0.0555 | $0.0493200 |
| 2019-05-18 | $0.0543 | $0.0544 | $0.0568 | $0.0529 |
| 2019-05-19 | $0.0544 | $0.0562 | $0.0615 | $0.0560 |
| 2019-05-20 | $0.0562 | $0.0542 | $0.0558 | $0.0539 |
| 2019-05-21 | $0.0542 | $0.0572 | $0.0595 | $0.0537 |
| 2019-05-22 | $0.0572 | $0.0554 | $0.0589 | $0.0540 |
| 2019-05-23 | $0.0554 | $0.0625 | $0.0648 | $0.0557 |
| 2019-05-24 | $0.0625 | $0.0595 | $0.0695 | $0.0581 |
| 2019-05-25 | $0.0595 | $0.0600 | $0.0631 | $0.0593 |
| 2019-05-26 | $0.0600 | $0.0600 | $0.0703 | $0.0582 |
| 2019-05-27 | $0.0600 | $0.0605 | $0.0626 | $0.0589 |
| 2019-05-28 | $0.0605 | $0.0616 | $0.0634 | $0.0593 |
| 2019-05-29 | $0.0616 | $0.0625 | $0.0703 | $0.0600 |
| 2019-05-30 | $0.0625 | $0.0567 | $0.0608 | $0.0565 |
| 2019-05-31 | $0.0567 | $0.0601 | $0.0647 | $0.0574 |
| 2019-06-01 | $0.0601 | $0.0591 | $0.0621 | $0.0584 |
| 2019-06-02 | $0.0591 | $0.0608 | $0.0620 | $0.0598 |
| 2019-06-03 | $0.0608 | $0.0545 | $0.0577 | $0.0544 |
| 2019-06-04 | $0.0545 | $0.0517 | $0.0534 | $0.0506 |
| 2019-06-05 | $0.0517 | $0.0526 | $0.0535 | $0.0519 |
| 2019-06-06 | $0.0526 | $0.0564 | $0.0592 | $0.0525 |
| 2019-06-07 | $0.0564 | $0.0582 | $0.0607 | $0.0568 |
| 2019-06-08 | $0.0582 | $0.0590 | $0.0601 | $0.0576 |
| 2019-06-09 | $0.0590 | $0.0568 | $0.0619 | $0.0559 |
| 2019-06-10 | $0.0568 | $0.0605 | $0.0643 | $0.0588 |
| 2019-06-11 | $0.0605 | $0.0595 | $0.0607 | $0.0580 |
| 2019-06-12 | $0.0595 | $0.0588 | $0.0615 | $0.0576 |
| 2019-06-13 | $0.0588 | $0.0565 | $0.0600 | $0.0561 |
| 2019-06-14 | $0.0565 | $0.0576 | $0.0623 | $0.0568 |
| 2019-06-15 | $0.0576 | $0.0588 | $0.0606 | $0.0577 |
| 2019-06-16 | $0.0588 | $0.0567 | $0.0601 | $0.0542 |
| 2019-06-17 | $0.0567 | $0.0569 | $0.0593 | $0.0565 |
| 2019-06-18 | $0.0569 | $0.0566 | $0.0586 | $0.0547 |
| 2019-06-19 | $0.0566 | $0.0582 | $0.0601 | $0.0567 |
| 2019-06-20 | $0.0582 | $0.0570 | $0.0604 | $0.0564 |
| 2019-06-21 | $0.0570 | $0.0561 | $0.0619 | $0.0561 |
| 2019-06-22 | $0.0561 | $0.0554 | $0.0615 | $0.0514 |
| 2019-06-23 | $0.0554 | $0.0540 | $0.0595 | $0.0517 |
| 2019-06-24 | $0.0540 | $0.0540 | $0.0571 | $0.0540 |
| 2019-06-25 | $0.0540 | $0.0519 | $0.0588 | $0.0518 |
| 2019-06-26 | $0.0519 | $0.0494600 | $0.0572 | $0.0476500 |
| 2019-06-27 | $0.0494600 | $0.0454000 | $0.0475200 | $0.0410500 |
| 2019-06-28 | $0.0454000 | $0.0464600 | $0.0504 | $0.0454700 |
| 2019-06-29 | $0.0464600 | $0.0500 | $0.0518 | $0.0445700 |
| 2019-06-30 | $0.0500 | $0.0496500 | $0.0496500 | $0.0444800 |
| 2019-07-01 | $0.0496500 | $0.0484000 | $0.0501 | $0.0469200 |
| 2019-07-02 | $0.0484000 | $0.0463000 | $0.0511 | $0.0454400 |
| 2019-07-03 | $0.0463000 | $0.0527 | $0.0657 | $0.0480500 |
| 2019-07-04 | $0.0527 | $0.0592 | $0.0637 | $0.0476400 |
| 2019-07-05 | $0.0592 | $0.0543 | $0.0631 | $0.0540 |
| 2019-07-06 | $0.0543 | $0.0518 | $0.0557 | $0.0502 |
| 2019-07-07 | $0.0518 | $0.0521 | $0.0557 | $0.0518 |
| 2019-07-08 | $0.0521 | $0.0515 | $0.0564 | $0.0504 |
| 2019-07-09 | $0.0515 | $0.0530 | $0.0569 | $0.0507 |
| 2019-07-10 | $0.0530 | $0.0492400 | $0.0565 | $0.0461000 |
| 2019-07-11 | $0.0492400 | $0.0449200 | $0.0474100 | $0.0441200 |
| 2019-07-12 | $0.0449200 | $0.0470700 | $0.0501 | $0.0467200 |
| 2019-07-13 | $0.0470700 | $0.0463600 | $0.0510 | $0.0452300 |
| 2019-07-14 | $0.0463600 | $0.0408200 | $0.0430600 | $0.0401000 |
| 2019-07-15 | $0.0408200 | $0.0425300 | $0.0477400 | $0.0417700 |
| 2019-07-16 | $0.0425300 | $0.0380700 | $0.0404300 | $0.0360900 |
| 2019-07-17 | $0.0380700 | $0.0401400 | $0.0414000 | $0.0386900 |
| 2019-07-18 | $0.0401400 | $0.0435100 | $0.0451100 | $0.0417000 |
| 2019-07-19 | $0.0435100 | $0.0483500 | $0.0534 | $0.0428700 |
| 2019-07-20 | $0.0483500 | $0.0473400 | $0.0500 | $0.0463700 |
| 2019-07-21 | $0.0473400 | $0.0463700 | $0.0492300 | $0.0456300 |
| 2019-07-22 | $0.0463700 | $0.0456400 | $0.0464700 | $0.0447100 |
| 2019-07-23 | $0.0456400 | $0.0411900 | $0.0455300 | $0.0400100 |
| 2019-07-24 | $0.0411900 | $0.0414300 | $0.0416300 | $0.0402600 |
| 2019-07-25 | $0.0414300 | $0.0418000 | $0.0423000 | $0.0409100 |
| 2019-07-26 | $0.0418000 | $0.0425400 | $0.0428400 | $0.0415600 |
| 2019-07-27 | $0.0425400 | $0.0410400 | $0.0415200 | $0.0390500 |
| 2019-07-28 | $0.0410400 | $0.0412700 | $0.0424200 | $0.0405100 |
| 2019-07-29 | $0.0412700 | $0.0411700 | $0.0413600 | $0.0402100 |
| 2019-07-30 | $0.0411700 | $0.0405900 | $0.0415500 | $0.0404000 |
| 2019-07-31 | $0.0405900 | $0.0408600 | $0.0426800 | $0.0401600 |
| 2019-08-01 | $0.0408600 | $0.0399500 | $0.0410600 | $0.0399500 |
| 2019-08-03 | $0.0403300 | $0.0402200 | $0.0428200 | $0.0402200 |
| 2019-08-04 | $0.0402200 | $0.0402500 | $0.0402500 | $0.0402200 |
| 2019-08-10 | $0.0423600 | $0.0391800 | $0.0408800 | $0.0372600 |
| 2019-08-11 | $0.0391800 | $0.0397000 | $0.0397000 | $0.0391800 |
| 2019-08-17 | $0.0346000 | $0.0356600 | $0.0358600 | $0.0338200 |
| 2019-08-18 | $0.0356600 | $0.0355700 | $0.0356600 | $0.0355700 |
| 2019-08-24 | $0.0348800 | $0.0379700 | $0.0384800 | $0.0339100 |
| 2019-08-25 | $0.0379700 | $0.0379600 | $0.0379700 | $0.0379600 |
| 2019-08-31 | $0.0319300 | $0.0319900 | $0.0326600 | $0.0316000 |
| 2019-09-01 | $0.0319900 | $0.0320500 | $0.0320500 | $0.0319900 |
| 2019-09-07 | $0.0315500 | $0.0321600 | $0.0323700 | $0.0313200 |
| 2019-09-08 | $0.0321600 | $0.0321100 | $0.0321600 | $0.0321100 |
| 2019-09-14 | $0.0308100 | $0.0319400 | $0.0320500 | $0.0304900 |
| 2019-09-15 | $0.0319400 | $0.0318200 | $0.0319400 | $0.0318200 |
| 2019-09-21 | $0.0342900 | $0.0337000 | $0.0344000 | $0.0331000 |
| 2019-09-22 | $0.0337000 | $0.0337600 | $0.0337600 | $0.0337000 |
| 2019-09-28 | $0.0275600 | $0.0273700 | $0.0278600 | $0.0269500 |
| 2019-09-29 | $0.0273700 | $0.0275500 | $0.0275500 | $0.0273700 |
| 2019-10-05 | $0.0309600 | $0.0307600 | $0.0310100 | $0.0294500 |
| 2019-10-06 | $0.0307600 | $0.0308100 | $0.0308100 | $0.0307600 |
| 2019-10-12 | $0.0306300 | $0.0322500 | $0.0336700 | $0.0309100 |
| 2019-10-13 | $0.0322500 | $0.0319400 | $0.0322500 | $0.0319400 |
| 2019-10-19 | $0.0299800 | $0.0296900 | $0.0308100 | $0.0291300 |
| 2019-10-20 | $0.0296900 | $0.0295000 | $0.0296900 | $0.0295000 |
| 2019-10-26 | $0.0294000 | $0.0321200 | $0.0336800 | $0.0290900 |
| 2019-10-27 | $0.0321200 | $0.0325000 | $0.0325000 | $0.0321200 |
| 2019-11-02 | $0.0320400 | $0.0314900 | $0.0325100 | $0.0309300 |
| 2019-11-03 | $0.0314900 | $0.0315700 | $0.0315700 | $0.0314900 |
| 2019-11-09 | $0.0299100 | $0.0302200 | $0.0308400 | $0.0300500 |
| 2019-11-10 | $0.0302200 | $0.0303400 | $0.0303400 | $0.0302200 |
| 2019-11-16 | $0.0287500 | $0.0290500 | $0.0294600 | $0.0288200 |
| 2019-11-17 | $0.0290500 | $0.0288800 | $0.0290500 | $0.0288800 |
| 2019-11-23 | $0.0230400 | $0.0233000 | $0.0236700 | $0.0230100 |
| 2019-11-24 | $0.0233000 | $0.0233400 | $0.0233400 | $0.0233000 |
| 2019-11-30 | $0.0263400 | $0.0253400 | $0.0263300 | $0.0245900 |
| 2019-12-01 | $0.0253400 | $0.0253600 | $0.0253600 | $0.0253400 |
| 2019-12-07 | $0.0252500 | $0.0250600 | $0.0257400 | $0.0249100 |
| 2019-12-08 | $0.0250600 | $0.0251500 | $0.0251500 | $0.0250600 |
| 2019-12-14 | $0.0262100 | $0.0252900 | $0.0259300 | $0.0251500 |
| 2019-12-15 | $0.0252900 | $0.0253000 | $0.0253000 | $0.0252900 |
| 2019-12-21 | $0.0296100 | $0.0296000 | $0.0304600 | $0.0281000 |
| 2019-12-22 | $0.0296000 | $0.0295800 | $0.0296000 | $0.0295800 |
| 2019-12-28 | $0.0343800 | $0.0348000 | $0.0358200 | $0.0334000 |
| 2019-12-29 | $0.0348000 | $0.0350300 | $0.0350300 | $0.0348000 |
| 2020-01-04 | $0.0328800 | $0.0357400 | $0.0361100 | $0.0321400 |
| 2020-01-05 | $0.0357400 | $0.0356100 | $0.0357400 | $0.0356100 |
| 2020-01-11 | $0.0321100 | $0.0316600 | $0.0323800 | $0.0313300 |
| 2020-01-12 | $0.0316600 | $0.0313800 | $0.0316600 | $0.0313800 |
| 2020-01-18 | $0.0379800 | $0.0371100 | $0.0387200 | $0.0369300 |
| 2020-01-19 | $0.0371100 | $0.0372300 | $0.0372300 | $0.0371100 |
| 2020-01-25 | $0.0333900 | $0.0337300 | $0.0338900 | $0.0327200 |
| 2020-01-26 | $0.0337300 | $0.0336000 | $0.0337300 | $0.0336000 |
| 2020-02-01 | $0.0352200 | $0.0359500 | $0.0359500 | $0.0352900 |
| 2020-02-02 | $0.0359500 | $0.0359300 | $0.0359500 | $0.0359300 |
| 2020-02-08 | $0.0510 | $0.0573 | $0.0591 | $0.0504 |
| 2020-02-09 | $0.0573 | $0.0561 | $0.0573 | $0.0561 |
| 2020-02-15 | $0.0620 | $0.0573 | $0.0649 | $0.0554 |
| 2020-02-16 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
| 2020-02-22 | $0.0548 | $0.0512 | $0.0561 | $0.0510 |
| 2020-02-23 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2020-02-29 | $0.0400200 | $0.0377500 | $0.0406900 | $0.0374900 |
| 2020-03-01 | $0.0377500 | $0.0371300 | $0.0377500 | $0.0371300 |
| 2020-03-07 | $0.0492800 | $0.0446400 | $0.0481300 | $0.0427600 |
| 2020-03-08 | $0.0446400 | $0.0440100 | $0.0446400 | $0.0440100 |
| 2020-03-14 | $0.0234300 | $0.0232900 | $0.0240200 | $0.0214400 |
| 2020-03-15 | $0.0232900 | $0.0229800 | $0.0232900 | $0.0229800 |
| 2020-03-21 | $0.0248300 | $0.0246600 | $0.0257100 | $0.0242900 |
| 2020-03-22 | $0.0246600 | $0.0246500 | $0.0246600 | $0.0246500 |
| 2020-03-28 | $0.0241300 | $0.0242000 | $0.0243800 | $0.0233200 |
| 2020-03-29 | $0.0242000 | $0.0242800 | $0.0242800 | $0.0242000 |
| 2020-04-04 | $0.0256900 | $0.0262600 | $0.0267400 | $0.0259900 |
| 2020-04-05 | $0.0262600 | $0.0263800 | $0.0263800 | $0.0262600 |
| 2020-04-11 | $0.0266100 | $0.0265900 | $0.0271400 | $0.0263100 |
| 2020-04-12 | $0.0265900 | $0.0266000 | $0.0266000 | $0.0265900 |
| 2020-04-18 | $0.0284300 | $0.0297800 | $0.0306600 | $0.0289800 |
| 2020-04-19 | $0.0297800 | $0.0298100 | $0.0298100 | $0.0297800 |
| 2020-04-25 | $0.0291400 | $0.0291300 | $0.0298100 | $0.0288300 |
| 2020-04-26 | $0.0291300 | $0.0290800 | $0.0291300 | $0.0290800 |
| 2020-05-02 | $0.0336400 | $0.0365500 | $0.0422100 | $0.0341300 |
| 2020-05-03 | $0.0365500 | $0.0366500 | $0.0366500 | $0.0365500 |
| 2020-05-09 | $0.0388400 | $0.0374000 | $0.0384500 | $0.0368300 |
| 2020-05-10 | $0.0374000 | $0.0374500 | $0.0374500 | $0.0374000 |
| 2020-05-16 | $0.0359400 | $0.0360500 | $0.0364200 | $0.0357600 |
| 2020-05-17 | $0.0360500 | $0.0359000 | $0.0360500 | $0.0359000 |
| 2020-05-23 | $0.0392500 | $0.0395000 | $0.0412500 | $0.0378500 |
| 2020-05-24 | $0.0395000 | $0.0394400 | $0.0395000 | $0.0394400 |
| 2020-05-30 | $0.0401500 | $0.0404100 | $0.0421500 | $0.0403100 |
| 2020-05-31 | $0.0404100 | $0.0404500 | $0.0404500 | $0.0404100 |
| 2020-06-06 | $0.0411800 | $0.0414900 | $0.0415900 | $0.0409100 |
| 2020-06-07 | $0.0414900 | $0.0414600 | $0.0414900 | $0.0414600 |
| 2020-06-13 | $0.0424900 | $0.0429200 | $0.0430100 | $0.0415900 |
| 2020-06-14 | $0.0429200 | $0.0429400 | $0.0429400 | $0.0429200 |
| 2020-06-20 | $0.0412100 | $0.0422100 | $0.0427700 | $0.0414600 |
| 2020-06-21 | $0.0422100 | $0.0422300 | $0.0422300 | $0.0422100 |
| 2020-06-27 | $0.0403900 | $0.0368400 | $0.0397200 | $0.0367500 |
| 2020-06-28 | $0.0368400 | $0.0368300 | $0.0368400 | $0.0368300 |
| 2020-07-04 | $0.0381700 | $0.0391900 | $0.0394700 | $0.0383700 |
| 2020-07-05 | $0.0391900 | $0.0392200 | $0.0392200 | $0.0391900 |
| 2020-07-11 | $0.0405000 | $0.0405500 | $0.0411100 | $0.0400900 |
| 2020-07-12 | $0.0405500 | $0.0407400 | $0.0407400 | $0.0405500 |
| 2020-07-18 | $0.0391900 | $0.0395500 | $0.0397400 | $0.0387300 |
| 2020-07-19 | $0.0395500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2020-07-25 | $0.0462200 | $0.0464100 | $0.0483500 | $0.0460200 |
| 2020-07-26 | $0.0464100 | $0.0464400 | $0.0464400 | $0.0464100 |
| 2020-08-01 | $0.0458600 | $0.0466600 | $0.0481900 | $0.0458300 |
| 2020-08-02 | $0.0466600 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2020-08-08 | $0.0748 | $0.1028000 | $0.1048000 | $0.0742 |
| 2020-08-09 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1027000 |
| 2020-08-15 | $0.0955 | $0.0986 | $0.1011000 | $0.0942 |
| 2020-08-16 | $0.0986 | $0.0985 | $0.0986 | $0.0985 |
| 2020-08-22 | $0.0942 | $0.0969 | $0.1125000 | $0.0889 |
| 2020-08-23 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2020-08-29 | $0.1068000 | $0.1093000 | $0.1213000 | $0.1016000 |
| 2020-08-30 | $0.1093000 | $0.1089000 | $0.1093000 | $0.1089000 |
| 2020-09-05 | $0.0879 | $0.0787 | $0.0865 | $0.0740 |
| 2020-09-06 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2020-09-12 | $0.0855 | $0.0851 | $0.0860 | $0.0832 |
| 2020-09-13 | $0.0851 | $0.0852 | $0.0852 | $0.0851 |
| 2020-09-19 | $0.0792 | $0.0807 | $0.0814 | $0.0788 |
| 2020-09-20 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2020-09-26 | $0.0767 | $0.0800 | $0.0828 | $0.0769 |
| 2020-09-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-10-10 | $0.0796 | $0.0802 | $0.0858 | $0.0787 |
| 2020-10-11 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2020-10-24 | $0.0736 | $0.0752 | $0.0780 | $0.0746 |
| 2020-10-25 | $0.0752 | $0.0750 | $0.0752 | $0.0750 |
Description
Decentraland Crypto ICO Description
Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving them full control over their creations. Users claim ownership of virtual land on a blockchain-based ledger of parcels. Landowners control what content is published to their portion of land, which is identified by a set of cartesian coordinates (x,y). Contents can range from static 3D scenes to interactive systems such as games.
Technologie
Decentraland Crypto Technology
Sorry, detailed technology about Decentraland is not currently available
Eigenschaften
Decentraland Crypto Features
Sorry, detailed features about Decentraland is not currently available
ICO Status
Decentraland ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-08-17
Endtermin
2017-08-17
Fundraising (BTC)
86,206 ETH
Fundraising (USD)
26292830
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen