Decentr - Leben Decentr Preis und Marktkapitalisierung

Decentr Crypto Coin Rank 835

Webseite

73,768,580 DEC

24h Vol

24 BTC

1 H

0.34 %

24 H

6.73 %

7 d

22.55 %

Heute Decentr Preis in US-Dollar ist derzeit 0.2852 USD, und wenn in konvertiert Bitcoin ist 0.00000493 BTC. Insgesamt 364 Münze's sind derzeit auf dem Markt im Umlauf. Decentr Die Preise erfahren derzeit eine Änderung von 6.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Decentr wurde gehandelt Krypto-Austausch. Erhalten Decentr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Decentr

Symbol

DEC

Algorithmus

ETH Token

BTC Preis

0.00000493 BTC

BTC Markt

364 BTC

BTC 24h Vol

24 BTC

Insgesamt abgebaute Münzen

73,768,580 DEC

0.34 %

24h

6.73 %

22.55 %

Twitter

Decentr

Webseite

Decentr

DEC Diagramme

DEC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-10-17	$0.0619	$0.0592	$0.0621	$0.0533
2018-10-18	$0.0592	$0.0504	$0.0608	$0.0479700
2018-10-19	$0.0504	$0.0529	$0.0553	$0.0487100
2018-10-20	$0.0529	$0.0659	$0.0718	$0.0530
2018-10-21	$0.0659	$0.0651	$0.0683	$0.0584
2018-10-22	$0.0651	$0.0590	$0.0699	$0.0558
2018-10-23	$0.0590	$0.0463800	$0.0591	$0.0362600
2018-10-24	$0.0463800	$0.0609	$0.0609	$0.0379700
2018-10-25	$0.0507	$0.0625	$0.0701	$0.0452800
2018-10-26	$0.0625	$0.0628	$0.0637	$0.0563
2018-10-27	$0.0628	$0.0600	$0.0674	$0.0541
2018-10-28	$0.0600	$0.0716	$0.0768	$0.0570
2018-10-29	$0.0716	$0.0540	$0.0714	$0.0489200
2018-10-30	$0.0540	$0.0566	$0.0660	$0.0502
2018-10-31	$0.0567	$0.0465900	$0.0681	$0.0465900
2018-11-01	$0.0465900	$0.0577	$0.0619	$0.0468000
2018-11-02	$0.0577	$0.0509	$0.0584	$0.0505
2018-11-03	$0.0509	$0.0582	$0.0628	$0.0464800
2018-11-04	$0.0559	$0.0599	$0.0628	$0.0565
2018-11-05	$0.0599	$0.0575	$0.0639	$0.0486500
2018-11-06	$0.0575	$0.0683	$0.0683	$0.0602
2018-11-07	$0.0686	$0.0709	$0.0752	$0.0639
2018-11-08	$0.0709	$0.0969	$0.1317000	$0.0686
2018-11-09	$0.0969	$0.1763000	$0.1885000	$0.0896
2018-11-10	$0.1763000	$0.1888000	$0.2098000	$0.1504000
2018-11-11	$0.1888000	$0.1662000	$0.1969000	$0.1562000
2018-11-12	$0.1662000	$0.1765000	$0.1993000	$0.1287000
2018-11-13	$0.1763000	$0.1759000	$0.1783000	$0.1655000
2018-11-14	$0.1759000	$0.1462000	$0.1557000	$0.1462000
2018-11-15	$0.1462000	$0.1444000	$0.1634000	$0.1444000
2018-11-16	$0.1444000	$0.1620000	$0.2359000	$0.1383000
2018-11-17	$0.1620000	$0.1664000	$0.1829000	$0.1483000
2018-11-18	$0.1664000	$0.1829000	$0.1919000	$0.1614000
2018-11-19	$0.1829000	$0.1527000	$0.1604000	$0.1401000
2018-11-20	$0.1527000	$0.1595000	$0.1866000	$0.1219000
2018-11-21	$0.1595000	$0.1981000	$0.2730000	$0.1665000
2018-11-22	$0.1981000	$0.1746000	$0.1844000	$0.1487000
2018-11-23	$0.1746000	$0.1659000	$0.1876000	$0.1345000
2018-11-24	$0.1659000	$0.1745000	$0.1952000	$0.1401000
2018-11-25	$0.1745000	$0.1868000	$0.1996000	$0.1713000
2018-11-26	$0.1791000	$0.1857000	$0.1870000	$0.1638000
2018-11-27	$0.1858000	$0.1860000	$0.1956000	$0.1730000
2018-11-28	$0.1860000	$0.1886000	$0.2101000	$0.1800000
2018-11-29	$0.1886000	$0.1891000	$0.1924000	$0.1725000
2018-11-30	$0.1891000	$0.1803000	$0.1878000	$0.1655000
2018-12-01	$0.1803000	$0.1729000	$0.1901000	$0.1704000
2018-12-02	$0.1729000	$0.1828000	$0.1939000	$0.1691000
2018-12-03	$0.1808000	$0.1862000	$0.1862000	$0.1589000
2018-12-04	$0.1862000	$0.2496000	$0.2746000	$0.1670000
2018-12-05	$0.2496000	$0.3002000	$0.8690000	$0.2271000
2018-12-06	$0.3002000	$0.2261000	$0.2820000	$0.2081000
2018-12-07	$0.2261000	$0.2172000	$0.2603000	$0.2154000
2018-12-08	$0.2155000	$0.2121000	$0.2228000	$0.2104000
2018-12-09	$0.2121000	$0.2095000	$0.2454000	$0.2005000
2018-12-10	$0.2095000	$0.2248000	$0.2449000	$0.2013000
2018-12-11	$0.2248000	$0.2831000	$0.3255000	$0.2083000
2018-12-12	$0.2831000	$0.2594000	$0.3032000	$0.2526000
2018-12-13	$0.2594000	$0.2537000	$0.2929000	$0.2429000
2018-12-14	$0.2537000	$0.2054000	$0.2478000	$0.1872000
2018-12-15	$0.2054000	$0.1824000	$0.2323000	$0.1576000
2018-12-16	$0.1824000	$0.1568000	$0.2133000	$0.1537000
2018-12-17	$0.1568000	$0.1523000	$0.1853000	$0.1346000
2018-12-18	$0.1523000	$0.1026000	$0.1756000	$0.0922
2018-12-19	$0.1026000	$0.1193000	$0.1323000	$0.0931
2018-12-20	$0.1193000	$0.1483000	$0.1851000	$0.1379000
2018-12-21	$0.1483000	$0.1524000	$0.1663000	$0.1313000
2018-12-22	$0.1524000	$0.1369000	$0.1701000	$0.1369000
2018-12-23	$0.1369000	$0.1605000	$0.1768000	$0.1352000
2018-12-24	$0.1605000	$0.1392000	$0.1719000	$0.1310000
2018-12-25	$0.1392000	$0.1061000	$0.1307000	$0.0937
2018-12-26	$0.1061000	$0.0928	$0.1137000	$0.0849
2018-12-27	$0.0928	$0.0737	$0.1106000	$0.0524
2018-12-28	$0.0737	$0.0728	$0.1010000	$0.0728
2018-12-29	$0.0728	$0.0575	$0.0755	$0.0522
2018-12-30	$0.0575	$0.0629	$0.0646	$0.0592
2018-12-31	$0.0628	$0.0565	$0.0593	$0.0494700
2019-01-01	$0.0565	$0.0552	$0.0604	$0.0552
2019-01-02	$0.0552	$0.0822	$0.1017000	$0.0572
2019-01-03	$0.0822	$0.0736	$0.0995400	$0.0613
2019-01-04	$0.0736	$0.0701	$0.0923	$0.0609
2019-01-05	$0.0701	$0.0797	$0.0848	$0.0687
2019-01-06	$0.0797	$0.0749	$0.0860	$0.0670
2019-01-07	$0.0749	$0.0696	$1,520,900.00	$0.0636
2019-01-08	$0.0696	$0.0620	$0.0906	$0.0604
2019-01-09	$0.0620	$0.0581	$0.0698	$0.0575
2019-01-10	$0.0581	$0.0474300	$0.0499000	$0.0443400
2019-01-11	$0.0474300	$0.0470500	$0.0471400	$0.0440600
2019-01-12	$0.0470500	$0.0467000	$0.0467000	$0.0440400
2019-01-13	$0.0467000	$0.0466900	$0.0617	$0.0414100
2019-01-14	$0.0466900	$0.0584	$0.0617	$0.0449900
2019-01-15	$0.0584	$0.0494100	$0.0545	$0.0472800
2019-01-16	$0.0494100	$0.0476500	$0.0551	$0.0469100
2019-01-17	$0.0476500	$0.0508	$0.0557	$0.0454700
2019-01-18	$0.0508	$0.0552	$0.0573	$0.0453800
2019-01-19	$0.0552	$0.0522	$0.0572	$0.0493800
2019-01-20	$0.0522	$0.0476800	$0.0521	$0.0466200
2019-01-21	$0.0476800	$0.0572	$0.0875	$0.0457900
2019-01-22	$0.0572	$0.0882	$0.0882	$0.0566
2019-01-23	$0.0882	$0.0787	$0.0870	$0.0599
2019-01-24	$0.0787	$0.0710	$0.0788	$0.0613
2019-01-25	$0.0710	$0.0634	$0.0708	$0.0634
2019-01-26	$0.0634	$0.0611	$0.0686	$0.0600
2019-01-27	$0.0611	$0.0556	$0.0636	$0.0517
2019-01-28	$0.0556	$0.0577	$0.0652	$0.0527
2019-01-29	$0.0577	$0.0589	$0.0676	$0.0513
2019-01-30	$0.0589	$0.0651	$0.0763	$0.0613
2019-01-31	$0.0651	$0.0659	$0.0660	$0.0556
2019-02-01	$0.0659	$0.0650	$0.0660	$0.0647
2019-02-02	$0.0650	$0.0633	$0.0674	$0.0611
2019-02-03	$0.0633	$0.0662	$0.0696	$0.0541
2019-02-04	$0.0662	$0.0651	$0.0665	$0.0611
2019-02-05	$0.0651	$0.0615	$0.0657	$0.0592
2019-02-06	$0.0615	$0.0570	$0.0661	$0.0560
2019-02-07	$0.0570	$0.0583	$0.0627	$0.0555
2019-02-08	$0.0583	$0.0745	$0.0793	$0.0658
2019-02-09	$0.0745	$0.0809	$0.0809	$0.0707
2019-02-10	$0.0809	$0.0783	$0.0851	$0.0727
2019-02-11	$0.0783	$0.0742	$0.0753	$0.0681
2019-02-12	$0.0742	$0.0813	$0.0831	$0.0702
2019-02-13	$0.0813	$0.0786	$0.0810	$0.0713
2019-02-14	$0.0786	$0.0757	$0.0777	$0.0665
2019-02-15	$0.0757	$0.0760	$0.0793	$0.0710
2019-02-16	$0.0760	$0.0961	$0.1102000	$0.0717
2019-02-17	$0.0961	$0.1162000	$0.1485000	$0.1015000
2019-02-18	$0.1162000	$0.1447000	$0.2066000	$0.1171000
2019-02-19	$0.1447000	$0.1302000	$0.1551000	$0.1213000
2019-02-20	$0.1302000	$0.1271000	$0.1454000	$0.1224000
2019-02-21	$0.1271000	$0.1257000	$0.1377000	$0.1244000
2019-02-22	$0.1257000	$0.1011000	$0.1280000	$0.0924
2019-02-23	$0.1012000	$0.1120000	$0.1356000	$0.1083000
2019-02-24	$0.1120000	$0.1023000	$0.1078000	$0.0937
2019-02-25	$0.1038000	$0.1022000	$0.1105000	$0.1022000
2019-02-26	$0.1022000	$0.1028000	$0.1081000	$0.0983
2019-02-27	$0.1028000	$0.0999200	$0.1060000	$0.0988
2019-02-28	$0.0999200	$0.1012000	$0.1039000	$0.1002000
2019-03-01	$0.1012000	$0.1053000	$0.1056000	$0.1011000
2019-03-02	$0.1053000	$0.1138000	$0.1472000	$0.0969
2019-03-03	$0.1138000	$0.1052000	$0.1575000	$0.0934
2019-03-04	$0.1052000	$0.1454000	$0.1455000	$0.0934
2019-03-05	$0.1454000	$0.1404000	$0.1586000	$0.1059000
2019-03-06	$0.1404000	$0.1624000	$0.1897000	$0.1316000
2019-03-07	$0.1624000	$0.1754000	$0.1886000	$0.1419000
2019-03-08	$0.1754000	$0.1487000	$0.1760000	$0.1344000
2019-03-09	$0.1487000	$0.1734000	$0.1740000	$0.1479000
2019-03-10	$0.1734000	$0.1650000	$0.1769000	$0.1441000
2019-03-11	$0.1650000	$0.1546000	$0.1732000	$0.1509000
2019-03-12	$0.1546000	$0.1612000	$0.1619000	$0.1508000
2019-03-13	$0.1612000	$0.1614000	$0.1614000	$0.1595000
2019-03-14	$0.1614000	$0.1202000	$0.1613000	$0.1202000
2019-03-15	$0.1202000	$0.1561000	$0.1665000	$0.1236000
2019-03-16	$0.1561000	$0.1509000	$0.1607000	$0.1328000
2019-03-17	$0.1509000	$0.1425000	$0.1509000	$0.1346000
2019-03-18	$0.1425000	$0.1537000	$0.1593000	$0.1365000
2019-03-19	$0.1537000	$0.1462000	$0.1689000	$0.1353000
2019-03-20	$0.1462000	$0.1486000	$0.1526000	$0.1220000
2019-03-21	$0.1486000	$0.1288000	$0.1437000	$0.1085000
2019-03-22	$0.1288000	$0.1244000	$0.1524000	$0.1137000
2019-03-23	$0.1244000	$0.1136000	$0.1254000	$0.1122000
2019-03-24	$0.1136000	$0.1008000	$0.1282000	$0.0463100
2019-03-25	$0.1008000	$0.1031000	$0.1243000	$0.0737
2019-03-26	$0.1031000	$0.1167000	$0.1212000	$0.0913
2019-03-27	$0.1167000	$0.1176000	$0.1218000	$0.0995900
2019-03-28	$0.1068000	$0.0927	$0.1054000	$0.0926
2019-03-29	$0.0927	$0.1072000	$0.1285000	$0.0967
2019-03-30	$0.1072000	$0.1100000	$0.1205000	$0.1063000
2019-03-31	$0.1100000	$0.1016000	$0.1111000	$0.0984
2019-04-01	$0.1016000	$0.1003000	$0.1025000	$0.0913
2019-04-02	$0.1003000	$0.1372000	$0.1405000	$0.1166000
2019-04-03	$0.1372000	$0.1292000	$0.1357000	$0.0983
2019-04-04	$0.1292000	$0.0955	$0.1289000	$0.0822
2019-04-05	$0.0955	$0.1018000	$0.1253000	$0.0910
2019-04-06	$0.1018000	$0.0994200	$0.1141000	$0.0883
2019-04-07	$0.0994200	$0.1040000	$0.1050000	$0.0975
2019-04-08	$0.1040000	$0.1156000	$0.1358000	$0.0871
2019-04-09	$0.1156000	$0.0882	$0.1163000	$0.0844
2019-04-10	$0.0882	$0.0887	$0.0985	$0.0834
2019-04-11	$0.0887	$0.0773	$0.0926	$0.0773
2019-04-12	$0.0773	$0.0759	$0.0887	$0.0584
2019-04-13	$0.0803	$0.0708	$0.0803	$0.0708
2019-04-14	$0.0708	$0.0692	$0.0742	$0.0655
2019-04-15	$0.0692	$0.0713	$0.0893	$0.0658
2019-04-16	$0.0661	$0.0717	$0.0787	$0.0689
2019-04-17	$0.0717	$0.0702	$0.0944	$0.0702
2019-04-18	$0.0702	$0.0786	$0.0849	$0.0733
2019-04-19	$0.0786	$0.0871	$0.1132000	$0.0784
2019-04-20	$0.0871	$0.0692	$0.0870	$0.0692
2019-04-21	$0.0692	$0.0776	$0.0884	$0.0678
2019-04-22	$0.0776	$0.0876	$0.0876	$0.0782
2019-04-23	$0.0876	$0.0768	$0.0870	$0.0700
2019-04-24	$0.0768	$0.0793	$0.0845	$0.0682
2019-04-25	$0.0793	$0.0687	$0.0736	$0.0658
2019-04-26	$0.0687	$0.0673	$0.0751	$0.0673
2019-04-27	$0.0673	$0.0681	$0.0681	$0.0681
2019-04-28	$0.0683	$0.0680	$0.0680	$0.0680
2019-04-29	$0.0680	$0.0908	$0.0972	$0.0674
2019-04-30	$0.0908	$0.0743	$0.0986	$0.0743
2019-05-01	$0.0743	$0.0775	$0.0775	$0.0730
2019-05-02	$0.0775	$0.0694	$0.0774	$0.0624
2019-05-03	$0.0694	$0.0732	$0.0808	$0.0723
2019-05-04	$0.0732	$0.0654	$0.0712	$0.0654
2019-05-05	$0.0654	$0.0656	$0.0656	$0.0656
2019-05-06	$0.0656	$0.0756	$0.0756	$0.0695
2019-05-07	$0.0756	$0.0734	$0.0734	$0.0734
2019-05-08	$0.0734	$0.0616	$0.0746	$0.0600
2019-05-09	$0.0616	$0.0592	$0.0744	$0.0592
2019-05-10	$0.0592	$0.0707	$0.0751	$0.0598
2019-05-11	$0.0707	$0.0719	$0.0808	$0.0719
2019-05-12	$0.0719	$0.0819	$0.1018000	$0.0703
2019-05-13	$0.0819	$0.1006000	$0.1059000	$0.0741
2019-05-14	$0.1006000	$0.0966	$0.1412000	$0.0754
2019-05-15	$0.0966	$0.1106000	$0.1106000	$0.1106000
2019-05-16	$0.1106000	$0.0979	$0.1176000	$0.0979
2019-05-17	$0.0979	$0.0906	$0.0906	$0.0906
2019-05-18	$0.0906	$0.0866	$0.0866	$0.0866
2019-05-19	$0.0866	$0.0966	$0.0966	$0.0966
2019-05-20	$0.0966	$0.0933	$0.0933	$0.0933
2019-05-21	$0.0933	$0.1040000	$0.1040000	$0.0885
2019-05-22	$0.1040000	$0.0855	$0.0993300	$0.0855
2019-05-23	$0.0855	$0.0882	$0.0882	$0.0862
2019-05-24	$0.0882	$0.0989	$0.1022000	$0.0896
2019-05-25	$0.0989	$0.0990	$0.0995900	$0.0990
2019-05-26	$0.0990	$0.0928	$0.1056000	$0.0928
2019-05-27	$0.0928	$0.0941	$0.0941	$0.0941
2019-05-28	$0.0941	$0.1086000	$0.1086000	$0.0857
2019-05-29	$0.1086000	$0.0876	$0.1078000	$0.0876
2019-05-30	$0.0876	$0.0765	$0.0827	$0.0765
2019-05-31	$0.0765	$0.0642	$0.0821	$0.0642
2019-06-01	$0.0642	$0.0926	$0.0926	$0.0635
2019-06-02	$0.0926	$0.0755	$0.0942	$0.0755
2019-06-03	$0.0755	$0.0700	$0.0700	$0.0700
2019-06-04	$0.0700	$0.0676	$0.0676	$0.0676
2019-06-05	$0.0676	$0.0690	$0.0690	$0.0690
2019-06-06	$0.0690	$0.0742	$0.0873	$0.0699
2019-06-07	$0.0742	$0.0549	$0.0742	$0.0549
2019-06-08	$0.0549	$0.0758	$0.0758	$0.0538
2019-06-09	$0.0758	$0.0717	$0.0717	$0.0557
2019-06-10	$0.0717	$0.0718	$0.0802	$0.0600
2019-06-11	$0.0718	$0.0605	$0.0710	$0.0588
2019-06-12	$0.0605	$0.0649	$0.0649	$0.0649
2019-06-13	$0.0649	$0.0612	$0.0629	$0.0612
2019-06-14	$0.0612	$0.0753	$0.0786	$0.0633
2019-06-15	$0.0753	$0.0769	$0.0769	$0.0769
2019-06-16	$0.0769	$0.0767	$0.0767	$0.0767
2019-06-17	$0.0767	$0.0782	$0.0782	$0.0782
2019-06-18	$0.0782	$0.0754	$0.1666000	$0.0555
2019-06-19	$0.0754	$0.0936	$0.1493000	$0.0767
2019-06-20	$0.0936	$0.0805	$0.0947	$0.0805
2019-06-21	$0.0805	$0.0918	$0.0918	$0.0875
2019-06-22	$0.0918	$0.1068000	$0.1068000	$0.0959
2019-06-23	$0.1068000	$0.0965	$0.1066000	$0.0845
2019-06-24	$0.0965	$0.0856	$0.1454000	$0.0856
2019-06-25	$0.0856	$0.0941	$0.1479000	$0.0871
2019-06-26	$0.0941	$0.1569000	$0.1635000	$0.0991900
2019-06-27	$0.1569000	$0.1470000	$0.1470000	$0.0882
2019-06-28	$0.1470000	$0.1300000	$0.1547000	$0.0941
2019-06-29	$0.1300000	$0.1125000	$0.2617000	$0.1125000
2019-06-30	$0.1125000	$0.1312000	$0.2321000	$0.1029000
2019-07-01	$0.1312000	$0.2309000	$0.2309000	$0.1330000
2019-07-02	$0.2309000	$0.1747000	$0.2289000	$0.1662000
2019-07-03	$0.1747000	$0.2357000	$0.2387000	$0.1810000
2019-07-04	$0.2357000	$0.2791000	$0.2791000	$0.1699000
2019-07-05	$0.3114000	$0.3155000	$0.3167000	$0.1917000
2019-07-06	$0.3155000	$0.2861000	$0.3156000	$0.1955000
2019-07-07	$0.2861000	$0.4593000	$0.4596000	$0.2127000
2019-07-08	$0.4593000	$0.3205000	$0.4697000	$0.3133000
2019-07-09	$0.3205000	$0.2429000	$0.4249000	$0.2429000
2019-07-10	$0.2429000	$0.2831000	$0.3178000	$0.1960000
2019-07-11	$0.2831000	$0.3459000	$0.3620000	$0.2299000
2019-07-12	$0.3459000	$0.1597000	$0.3547000	$0.1184000
2019-07-13	$0.1597000	$0.2676000	$0.2676000	$0.1560000
2019-07-14	$0.2676000	$0.2148000	$0.2250000	$0.1131000
2019-07-15	$0.2148000	$0.1668000	$0.2167000	$0.1668000
2019-07-16	$0.1668000	$0.1453000	$0.1453000	$0.1453000
2019-07-17	$0.1453000	$0.2345000	$0.2345000	$0.1268000
2019-07-18	$0.2345000	$0.2284000	$0.2510000	$0.1584000
2019-07-19	$0.2284000	$0.2191000	$0.2235000	$0.1660000
2019-07-20	$0.2191000	$0.2264000	$0.2264000	$0.1695000
2019-07-21	$0.2264000	$0.1670000	$0.2231000	$0.1670000
2019-07-22	$0.1670000	$0.2064000	$0.2150000	$0.1610000
2019-07-23	$0.2064000	$0.1995000	$0.2016000	$0.1994000
2019-07-24	$0.1995000	$0.1804000	$0.2037000	$0.0987
2019-07-25	$0.1804000	$0.1755000	$0.1827000	$0.1235000
2019-07-26	$0.1755000	$0.1413000	$0.1754000	$0.0921
2019-07-27	$0.1413000	$0.1139000	$0.1336000	$0.0870
2019-07-28	$0.1139000	$0.1151000	$0.1161000	$0.1151000
2019-07-29	$0.1151000	$0.1149000	$0.1149000	$0.1149000
2019-07-30	$0.1149000	$0.1144000	$0.1144000	$0.1144000
2019-07-31	$0.1144000	$0.1192000	$0.1192000	$0.1192000
2019-08-01	$0.1192000	$0.1159000	$0.1162000	$0.1159000
2019-08-03	$0.1186000	$0.1208000	$0.1208000	$0.1208000
2019-08-04	$0.1208000	$0.1210000	$0.1210000	$0.1208000
2019-08-10	$0.1142000	$0.1113000	$0.1119000	$0.0932
2019-08-11	$0.1113000	$0.1112000	$0.1113000	$0.1112000
2019-08-17	$0.0742	$0.1392000	$0.1392000	$0.0742
2019-08-18	$0.1392000	$0.1394000	$0.1394000	$0.1392000
2019-08-24	$0.1032000	$0.0956	$0.1013000	$0.0956
2019-08-25	$0.0956	$0.0954	$0.0956	$0.0954
2019-08-31	$0.0792	$0.0810	$0.0810	$0.0810
2019-09-01	$0.0810	$0.0810	$0.0810	$0.0810
2019-09-07	$0.0797	$0.0823	$0.0839	$0.0823
2019-09-08	$0.0823	$0.0826	$0.0826	$0.0823
2019-09-14	$0.0837	$0.1453000	$0.1453000	$0.0580
2019-09-15	$0.1453000	$0.1457000	$0.1457000	$0.1453000
2019-09-21	$0.0912	$0.1207000	$0.1379000	$0.0901
2019-09-22	$0.1207000	$0.1206000	$0.1207000	$0.1206000
2019-09-28	$0.0750	$0.0748	$0.0748	$0.0748
2019-09-29	$0.0748	$0.0751	$0.0751	$0.0748
2019-10-05	$0.0758	$0.0759	$0.0759	$0.0759
2019-10-06	$0.0759	$0.0762	$0.0762	$0.0759
2019-10-12	$0.0977	$0.0974	$0.0974	$0.0974
2019-10-13	$0.0974	$0.0970	$0.0974	$0.0970
2019-10-19	$0.0711	$0.0703	$0.0703	$0.0703
2019-10-20	$0.0703	$0.0707	$0.0707	$0.0703
2019-10-26	$0.0982	$0.0874	$0.1157000	$0.0802
2019-10-27	$0.0874	$0.1171000	$0.1171000	$0.0874
2019-11-02	$0.0972	$0.0971	$0.0971	$0.0971
2019-11-03	$0.0971	$0.0973	$0.0973	$0.0971
2019-11-09	$0.0787	$0.0794	$0.0794	$0.0794
2019-11-10	$0.0794	$0.0792	$0.0794	$0.0792
2019-11-16	$0.0738	$0.0748	$0.0748	$0.0748
2019-11-17	$0.0748	$0.0749	$0.0749	$0.0748
2019-11-23	$0.0526	$0.0534	$0.0534	$0.0534
2019-11-24	$0.0534	$0.0537	$0.0537	$0.0534
2019-11-30	$0.0775	$0.0760	$0.0760	$0.0760
2019-12-01	$0.0760	$0.0759	$0.0760	$0.0759
2019-12-07	$0.0552	$0.0549	$0.0549	$0.0549
2019-12-08	$0.0549	$0.0547	$0.0549	$0.0547
2019-12-14	$0.0536	$0.0427600	$0.0527	$0.0427600
2019-12-15	$0.0427600	$0.0427000	$0.0427600	$0.0427000
2019-12-21	$0.0385700	$0.0383300	$0.0383300	$0.0383300
2019-12-22	$0.0383300	$0.0382900	$0.0383300	$0.0382900
2019-12-28	$0.0379500	$0.0385200	$0.0385200	$0.0385100
2019-12-29	$0.0385200	$0.0384600	$0.0385200	$0.0384600
2020-01-04	$0.0268500	$0.0268600	$0.0268600	$0.0268600
2020-01-05	$0.0268600	$0.0269500	$0.0269500	$0.0268600
2020-01-11	$0.0289800	$0.0286600	$0.0286600	$0.0286600
2020-01-12	$0.0286600	$0.0284700	$0.0286600	$0.0284700
2020-01-18	$0.0509	$0.0531	$0.0531	$0.0531
2020-01-19	$0.0531	$0.0523	$0.0531	$0.0523
2020-01-25	$0.0487300	$0.0483100	$0.0483100	$0.0483100
2020-01-26	$0.0483100	$0.0479100	$0.0483100	$0.0479100
2020-02-01	$0.0363100	$0.0370100	$0.0370100	$0.0370100
2020-02-02	$0.0370100	$0.0370700	$0.0370700	$0.0370100
2020-02-08	$0.0450700	$0.0239100	$0.0452700	$0.0239100
2020-02-09	$0.0239100	$0.0238100	$0.0239100	$0.0238100
2020-02-15	$0.0371500	$0.0347600	$0.0347600	$0.0347600
2020-02-16	$0.0347600	$0.0344300	$0.0347600	$0.0344300
2020-02-22	$0.0537	$0.0530	$0.0530	$0.0530
2020-02-23	$0.0530	$0.0530	$0.0530	$0.0530
2020-02-29	$0.0204800	$0.0223600	$0.0312600	$0.0009440
2020-03-01	$0.0223600	$0.0219900	$0.0223600	$0.0219900
2020-03-07	$0.0245800	$0.0180400	$0.0240500	$0.0180400
2020-03-08	$0.0180400	$0.0176400	$0.0180400	$0.0176400
2020-03-14	$0.0135400	$0.0124800	$0.0124800	$0.0124800
2020-03-15	$0.0124800	$0.0121900	$0.0124800	$0.0121900
2020-03-21	$0.0133400	$0.0132700	$0.0132700	$0.0132700
2020-03-22	$0.0132700	$0.0132000	$0.0132700	$0.0132000
2020-03-28	$0.0130100	$0.0129900	$0.0129900	$0.0129900
2020-03-29	$0.0129900	$0.0130700	$0.0130700	$0.0129900
2020-04-04	$0.0139900	$0.0142900	$0.0142900	$0.0142900
2020-04-05	$0.0142900	$0.0143400	$0.0143400	$0.0142900
2020-04-11	$0.0316200	$0.0317300	$0.0317300	$0.0317300
2020-04-12	$0.0317300	$0.0317300	$0.0317300	$0.0317300
2020-04-18	$0.0342000	$0.0375600	$0.0375600	$0.0375600
2020-04-19	$0.0375600	$0.0376900	$0.0376900	$0.0375600
2020-04-25	$0.0375400	$0.0388800	$0.0388800	$0.0388800
2020-04-26	$0.0388800	$0.0388400	$0.0388800	$0.0388400
2020-05-02	$0.0634	$0.0640	$0.0640	$0.0640
2020-05-03	$0.0640	$0.0641	$0.0641	$0.0640
2020-05-09	$0.0889	$0.0882	$0.0882	$0.0882
2020-05-10	$0.0882	$0.0879	$0.0882	$0.0879
2020-05-16	$0.0818	$0.0602	$0.0842	$0.006577
2020-05-17	$0.0602	$0.0600	$0.0602	$0.0600
2020-05-23	$0.0622	$0.0620	$0.0620	$0.0620
2020-05-24	$0.0620	$0.0620	$0.0620	$0.0620
2020-05-30	$0.0375000	$0.0414100	$0.0414100	$0.0414100
2020-05-31	$0.0414100	$0.0412600	$0.0414100	$0.0412600
2020-06-06	$0.1008000	$0.0847	$0.1016000	$0.0847
2020-06-07	$0.0847	$0.0846	$0.0847	$0.0846
2020-06-13	$0.1283000	$0.1286000	$0.1286000	$0.1286000
2020-06-14	$0.1286000	$0.1285000	$0.1286000	$0.1285000
2020-06-20	$0.0801	$0.0803	$0.0803	$0.0801
2020-06-21	$0.0803	$0.0804	$0.0804	$0.0803
2020-06-27	$0.1365000	$0.1325000	$0.1325000	$0.0662
2020-06-28	$0.1325000	$0.1321000	$0.1325000	$0.1321000
2020-07-11	$0.1206000	$0.1196000	$0.1196000	$0.1196000
2020-07-12	$0.1196000	$0.1197000	$0.1197000	$0.1196000
2020-07-18	$0.0864	$0.0895	$0.1013000	$0.0731
2020-07-19	$0.0895	$0.0895	$0.0895	$0.0895
2020-07-25	$0.1539000	$0.1707000	$0.1922000	$0.1576000
2020-07-26	$0.1707000	$0.1709000	$0.1709000	$0.1707000
2020-08-01	$0.1262000	$0.1216000	$0.1542000	$0.1216000
2020-08-02	$0.1216000	$0.1221000	$0.1221000	$0.1216000
2020-08-08	$0.1177000	$0.1570000	$0.1635000	$0.1209000
2020-08-09	$0.1570000	$0.1575000	$0.1575000	$0.1570000
2020-08-15	$0.1206000	$0.1600000	$0.1772000	$0.1190000
2020-08-16	$0.1600000	$0.1602000	$0.1602000	$0.1600000
2020-08-22	$0.1696000	$0.1751000	$0.1912000	$0.1729000
2020-08-23	$0.1751000	$0.1757000	$0.1757000	$0.1751000
2020-08-29	$0.1472000	$0.1484000	$0.1484000	$0.1484000
2020-08-30	$0.1484000	$0.1485000	$0.1485000	$0.1484000
2020-09-05	$0.1436000	$0.1247000	$0.1247000	$0.1247000
2020-09-06	$0.1247000	$0.1237000	$0.1247000	$0.1237000
2020-09-12	$0.1392000	$0.1443000	$0.1443000	$0.1443000
2020-09-13	$0.1443000	$0.1441000	$0.1443000	$0.1441000
2020-09-19	$0.1431000	$0.1434000	$0.1434000	$0.1434000
2020-09-20	$0.1434000	$0.1433000	$0.1434000	$0.1433000
2020-09-26	$0.1310000	$0.1318000	$0.1318000	$0.1318000
2020-09-27	$0.1318000	$0.1320000	$0.1320000	$0.1318000
2020-10-03	$0.1287000	$0.1289000	$0.1289000	$0.1289000
2020-10-04	$0.1289000	$0.1286000	$0.1289000	$0.1286000
2020-10-10	$0.1360000	$0.1380000	$0.1380000	$0.1380000
2020-10-11	$0.1380000	$0.1382000	$0.1382000	$0.1380000
2020-10-17	$0.1360000	$0.1371000	$0.1371000	$0.1371000
2020-10-18	$0.1371000	$0.1369000	$0.1371000	$0.1369000
2020-10-24	$0.1524000	$0.1535000	$0.1535000	$0.1535000
2020-10-25	$0.1535000	$0.1534000	$0.1535000	$0.1534000

Description

Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card, and exchange.

The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that make up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.

Technologie

Sorry, detailed technology about Decentr is not currently available

Eigenschaften

Sorry, detailed features about Decentr is not currently available

ICO Status

Finished

Token-Angebot

72000000

Anfangsdatum

2018-01-30

Endtermin

2018-07-30

Fundraising (BTC)

15,164,438 DEC tokens sold

Fundraising (USD)

N/A

Startpreis (USD)

0.50

Sicherheitsprüfungsgesellschaft

Hosho Group

ICO Rechtsform

ICO Zuständigkeit

Gibraltar

Rechtsberater

Ellul&Co and Ashurst

Weißes Papier

DEC Whitepaper

The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.

Team:

Mojtaba Asadian: Founder & CEO
Liwaa Chehayeb: CBO
Elliott White: UX Designer
Liwaa Chehayeb: Business Development Manager
Kirsten Morel: Content Manager
Kelly Stafford: Marketing & Community Manager
Artiom Rapinchuk: Smart Contract Developer
Marco Schlauri: Marketing Manager
Luke Szkudlarek: CMO
Mario Colombo: CTO
David Drake: Advisor
Gerti Sterling: Investment Analyst
Chris Bernat: Frontend Developer
Victor Yunenko: Developer
Alexey Stasser: Product Manager
Simon Cocking: Marketing and Strategy Advisor
Jason Hung: Cryptocurrency and Strategy Advisor
Marc X. Ellul: Legal Advisor

The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 60% of the total token supply and will be available for a minimum investment of $100. Users can participate with ETH and BTC.

Token Reserve Split (40%):

15% Team;
15% Reserve;
10% advisory / bounty / partners / others;

The Darico ICO features a bounty and bonus campaign.

Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777

Telegram: https://t.me/joinchat/Gvx5mxFWu7_OVJApUXxb5Q

Decentr News

Decentralized protocol Kyber launch...

There’s no such thing as a decentra...

Venezuela Trials Ethereum-based Dec...

Opinion: Amid KuCoin’s $150M Hack,...

‘Binance’s centralized servers serv...

Decentralized Marketplace OpenBazaa...

Verbunden Coins

Zcash

Bitfinex Bitcoi...

Apiary Fund Coi...

ZYX

Pumpanomics

Hintchain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Decentr
DEC Coin Values DEC

Decentr valuesUSD Preis
$ 0.2852

Decentr BTC Preis
0.00000493

Decentr 24h Vol
$ 1,391,991

Decentr Marktkapitalisierung
$ 21,040,913

Decentr DEC Coin Values DEC

Decentr valuesUSD Preis $ 0.2852

Decentr BTC Preis 0.00000493

Decentr 24h Vol $ 1,391,991

Decentr Marktkapitalisierung $ 21,040,913

Share Decentr Price

Decentr Preis Diagramme

Decentr Preis Hoch / Niedrig Preis Chart

Decentr Crypto Technology

Decentr Crypto ICO Description

Decentr Crypto Technology

Decentr Crypto Features

Decentr ICO Details

Decentr
DEC Coin Values DEC

Decentr valuesUSD Preis
$ 0.2852

Decentr BTC Preis
0.00000493

Decentr 24h Vol
$ 1,391,991

Decentr Marktkapitalisierung
$ 21,040,913