DAV Coin Values DAV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteDAV Coin Crypto Coin Rank 1446
Webseite
Weißes Papier
693,650,813 DAV
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
DAV Coin
DAV Coin valuesUSD Preis $ 0.0039
$ 0.0039
DAV Coin BTC Preis 0.00000007
0.00000007
DAV Coin 24h Vol $ 1,786,592
$ 1,786,592
DAV Coin Marktkapitalisierung $ 2,698,169
$ 2,698,169
24h Vol
31 BTC1 H
0.22 %
24 H
-9.51 %
7 d
-4.93 %
Heute DAV Coin Preis in US-Dollar ist derzeit
0.0039
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 47 Münze's sind derzeit auf dem Markt im Umlauf. DAV Coin Die Preise erfahren derzeit eine Änderung von -9.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars DAV Coin wurde gehandelt Krypto-Austausch. Erhalten DAV Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DAV Diagramme
DAV Coin Preis Diagramme
DAV Hoch / Niedrig Preis Chart
DAV Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
DAV Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-09-27 | $0.005205 | $0.005361 | $0.005704 | $0.005200 |
| 2018-09-28 | $0.005361 | $0.005517 | $0.005628 | $0.005096 |
| 2018-09-29 | $0.005517 | $0.005644 | $0.005945 | $0.005413 |
| 2018-09-30 | $0.005667 | $0.005443 | $0.005862 | $0.005071 |
| 2018-10-01 | $0.005443 | $0.005357 | $0.005588 | $0.005310 |
| 2018-10-02 | $0.005357 | $0.005320 | $0.005455 | $0.005184 |
| 2018-10-03 | $0.005320 | $0.005521 | $0.005587 | $0.005191 |
| 2018-10-04 | $0.005521 | $0.005256 | $0.005655 | $0.005100 |
| 2018-10-05 | $0.005256 | $0.005310 | $0.005606 | $0.0048540 |
| 2018-10-06 | $0.005310 | $0.005256 | $0.005368 | $0.005144 |
| 2018-10-07 | $0.005256 | $0.005077 | $0.005438 | $0.005032 |
| 2018-10-08 | $0.005077 | $0.005206 | $0.005229 | $0.005045 |
| 2018-10-09 | $0.005206 | $0.005028 | $0.005619 | $0.0049820 |
| 2018-10-10 | $0.005028 | $0.0049110 | $0.005023 | $0.0045050 |
| 2018-10-11 | $0.0049110 | $0.0041570 | $0.0043470 | $0.0040050 |
| 2018-10-12 | $0.0041570 | $0.0042920 | $0.0043310 | $0.0041350 |
| 2018-10-13 | $0.0042920 | $0.0046470 | $0.0046470 | $0.0042480 |
| 2018-10-14 | $0.0046470 | $0.0044650 | $0.0045630 | $0.0040360 |
| 2018-10-15 | $0.0044650 | $0.0049330 | $0.0049540 | $0.0045110 |
| 2018-10-16 | $0.0049540 | $0.0047090 | $0.0049400 | $0.0046880 |
| 2018-10-17 | $0.0047090 | $0.0046710 | $0.0047960 | $0.0046090 |
| 2018-10-18 | $0.0046710 | $0.0045760 | $0.0046780 | $0.0045360 |
| 2018-10-19 | $0.0045760 | $0.0045850 | $0.0046050 | $0.0045640 |
| 2018-10-20 | $0.0045850 | $0.0046760 | $0.0049420 | $0.0046350 |
| 2018-10-21 | $0.0046760 | $0.005058 | $0.005140 | $0.0046480 |
| 2018-10-22 | $0.005058 | $0.0046220 | $0.005029 | $0.0045610 |
| 2018-10-23 | $0.0046220 | $0.0045830 | $0.0046650 | $0.0045630 |
| 2018-10-24 | $0.0045830 | $0.0044440 | $0.0046060 | $0.0043830 |
| 2018-10-25 | $0.0044440 | $0.0044870 | $0.0045280 | $0.0044070 |
| 2018-10-26 | $0.0044870 | $0.0045350 | $0.0045550 | $0.0043110 |
| 2018-10-27 | $0.0045350 | $0.0045020 | $0.0045420 | $0.0043400 |
| 2018-10-28 | $0.0045020 | $0.0048280 | $0.005113 | $0.0044820 |
| 2018-10-29 | $0.0048280 | $0.0045200 | $0.0046370 | $0.0044610 |
| 2018-10-30 | $0.0045200 | $0.0046100 | $0.0048070 | $0.0044730 |
| 2018-10-31 | $0.0046110 | $0.0049460 | $0.0049660 | $0.0045900 |
| 2018-11-01 | $0.0049460 | $0.0049480 | $0.005187 | $0.0046700 |
| 2018-11-02 | $0.0049480 | $0.0048450 | $0.005046 | $0.0048450 |
| 2018-11-03 | $0.0048450 | $0.005166 | $0.005306 | $0.0047870 |
| 2018-11-04 | $0.005166 | $0.006001 | $0.006297 | $0.005430 |
| 2018-11-05 | $0.006001 | $0.005976 | $0.005976 | $0.005725 |
| 2018-11-06 | $0.005976 | $0.006587 | $0.006872 | $0.006257 |
| 2018-11-07 | $0.006587 | $0.006823 | $0.007085 | $0.006496 |
| 2018-11-08 | $0.006825 | $0.007332 | $0.007480 | $0.006550 |
| 2018-11-09 | $0.007332 | $0.006324 | $0.007329 | $0.006303 |
| 2018-11-10 | $0.006324 | $0.006866 | $0.007141 | $0.006399 |
| 2018-11-11 | $0.006866 | $0.006393 | $0.006901 | $0.006033 |
| 2018-11-12 | $0.006393 | $0.006683 | $0.007231 | $0.006092 |
| 2018-11-13 | $0.006683 | $0.006544 | $0.006750 | $0.006275 |
| 2018-11-14 | $0.006544 | $0.005975 | $0.006030 | $0.005756 |
| 2018-11-15 | $0.005975 | $0.006118 | $0.006245 | $0.005936 |
| 2018-11-16 | $0.006118 | $0.0049130 | $0.006312 | $0.0041960 |
| 2018-11-17 | $0.0049130 | $0.005227 | $0.005331 | $0.0048610 |
| 2018-11-18 | $0.005227 | $0.005326 | $0.005344 | $0.005255 |
| 2018-11-19 | $0.005327 | $0.0042690 | $0.0045500 | $0.0042690 |
| 2018-11-20 | $0.0042690 | $0.0038440 | $0.0038440 | $0.0037390 |
| 2018-11-21 | $0.0038440 | $0.0036040 | $0.0040540 | $0.0035490 |
| 2018-11-22 | $0.0036040 | $0.0033580 | $0.0034830 | $0.0032830 |
| 2018-11-23 | $0.0033580 | $0.0036640 | $0.0036760 | $0.0033190 |
| 2018-11-24 | $0.0036760 | $0.0031570 | $0.0035850 | $0.0031570 |
| 2018-11-25 | $0.0031570 | $0.0033620 | $0.0034910 | $0.0032690 |
| 2018-11-26 | $0.0033600 | $0.0032010 | $0.0032120 | $0.0031350 |
| 2018-11-27 | $0.0032010 | $0.0031840 | $0.0032620 | $0.0031730 |
| 2018-11-28 | $0.0031850 | $0.0036620 | $0.0036620 | $0.0035390 |
| 2018-11-29 | $0.0036620 | $0.0035480 | $0.0036180 | $0.0034770 |
| 2018-11-30 | $0.0035480 | $0.0034200 | $0.0034310 | $0.0032620 |
| 2018-12-01 | $0.0034200 | $0.0037330 | $0.0037450 | $0.0035430 |
| 2018-12-02 | $0.0037330 | $0.0039190 | $0.0042090 | $0.0034900 |
| 2018-12-03 | $0.0039200 | $0.0038310 | $0.0041020 | $0.0036580 |
| 2018-12-04 | $0.0038310 | $0.0038770 | $0.0039100 | $0.0037560 |
| 2018-12-05 | $0.0038770 | $0.0034640 | $0.0035850 | $0.0034530 |
| 2018-12-06 | $0.0034640 | $0.0031290 | $0.0031920 | $0.0030200 |
| 2018-12-07 | $0.0031290 | $0.0029020 | $0.0032580 | $0.0027990 |
| 2018-12-08 | $0.0029020 | $0.0030540 | $0.0030630 | $0.0027430 |
| 2018-12-09 | $0.0030540 | $0.0030880 | $0.0031910 | $0.0030120 |
| 2018-12-10 | $0.0030880 | $0.0029660 | $0.0029930 | $0.0029210 |
| 2018-12-11 | $0.0029660 | $0.0031170 | $0.0031350 | $0.0028180 |
| 2018-12-12 | $0.0031170 | $0.0031860 | $0.0032680 | $0.0030510 |
| 2018-12-13 | $0.0031860 | $0.0026440 | $0.0030410 | $0.0025140 |
| 2018-12-14 | $0.0026440 | $0.0026180 | $0.0026430 | $0.0025090 |
| 2018-12-15 | $0.0026180 | $0.0027130 | $0.0027890 | $0.0026290 |
| 2018-12-16 | $0.0027130 | $0.0027410 | $0.0027750 | $0.0027320 |
| 2018-12-17 | $0.0027410 | $0.0029200 | $0.0033400 | $0.0027680 |
| 2018-12-18 | $0.0029200 | $0.0032170 | $0.0033500 | $0.0031040 |
| 2018-12-19 | $0.0032170 | $0.0031090 | $0.0032200 | $0.0030790 |
| 2018-12-20 | $0.0031090 | $0.0034810 | $0.0036910 | $0.0034810 |
| 2018-12-21 | $0.0034810 | $0.0033380 | $0.0033710 | $0.0032390 |
| 2018-12-22 | $0.0033380 | $0.0035030 | $0.0036100 | $0.0034320 |
| 2018-12-23 | $0.0035030 | $0.0037230 | $0.0038940 | $0.0034990 |
| 2018-12-24 | $0.0037230 | $0.0037470 | $0.0039870 | $0.0036910 |
| 2018-12-25 | $0.0037470 | $0.0034970 | $0.0035630 | $0.0034320 |
| 2018-12-26 | $0.0034970 | $0.0035140 | $0.0035800 | $0.0034610 |
| 2018-12-27 | $0.0035140 | $0.0030810 | $0.0032560 | $0.0028950 |
| 2018-12-28 | $0.0030810 | $0.0033400 | $0.0036890 | $0.0030600 |
| 2018-12-29 | $0.0033400 | $0.0031030 | $0.0033230 | $0.0030760 |
| 2018-12-30 | $0.0031030 | $0.0032360 | $0.0033210 | $0.0031800 |
| 2018-12-31 | $0.0032360 | $0.0029770 | $0.0030970 | $0.0028030 |
| 2019-01-01 | $0.0029770 | $0.0030810 | $0.0031810 | $0.0030240 |
| 2019-01-02 | $0.0030810 | $0.0035070 | $0.0035700 | $0.0033040 |
| 2019-01-03 | $0.0035070 | $0.0031530 | $0.0033770 | $0.0031530 |
| 2019-01-04 | $0.0031530 | $0.0032300 | $0.0033080 | $0.0031990 |
| 2019-01-05 | $0.0032300 | $0.0032030 | $0.0032500 | $0.0031710 |
| 2019-01-06 | $0.0032030 | $0.0032520 | $0.0032520 | $0.0032360 |
| 2019-01-07 | $0.0032520 | $0.0029960 | $0.0031330 | $0.0029960 |
| 2019-01-08 | $0.0029960 | $0.0029620 | $0.0032490 | $0.0029160 |
| 2019-01-09 | $0.0029620 | $0.0032050 | $0.0032500 | $0.0029330 |
| 2019-01-10 | $0.0032050 | $0.0024570 | $0.0027380 | $0.0024310 |
| 2019-01-11 | $0.0024570 | $0.0023780 | $0.0024410 | $0.0022250 |
| 2019-01-12 | $0.0023780 | $0.0026800 | $0.0027180 | $0.0023400 |
| 2019-01-13 | $0.0026800 | $0.0024940 | $0.0025290 | $0.0024360 |
| 2019-01-14 | $0.0024940 | $0.0025300 | $0.0027890 | $0.0025170 |
| 2019-01-15 | $0.0025300 | $0.0023760 | $0.0023760 | $0.0023640 |
| 2019-01-16 | $0.0023760 | $0.0022900 | $0.0024870 | $0.0022780 |
| 2019-01-17 | $0.0022900 | $0.0022760 | $0.0023380 | $0.0022760 |
| 2019-01-18 | $0.0022760 | $0.0023390 | $0.0023390 | $0.0021820 |
| 2019-01-19 | $0.0023390 | $0.0024100 | $0.0024220 | $0.0024100 |
| 2019-01-20 | $0.0024100 | $0.0022850 | $0.0022970 | $0.0022850 |
| 2019-01-21 | $0.0022850 | $0.0021940 | $0.0022530 | $0.0021830 |
| 2019-01-22 | $0.0021940 | $0.0022990 | $0.0023110 | $0.0022390 |
| 2019-01-23 | $0.0022990 | $0.0021990 | $0.0022690 | $0.0021990 |
| 2019-01-24 | $0.0021990 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-25 | $0.0022010 | $0.0022600 | $0.0022600 | $0.0021680 |
| 2019-01-26 | $0.0022600 | $0.0022340 | $0.0024890 | $0.0022340 |
| 2019-01-27 | $0.0022340 | $0.0021330 | $0.0021670 | $0.0020990 |
| 2019-01-28 | $0.0021330 | $0.0020310 | $0.0020310 | $0.0020210 |
| 2019-01-29 | $0.0020310 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-01-30 | $0.0020010 | $0.0019080 | $0.0023330 | $0.0019080 |
| 2019-01-31 | $0.0019080 | $0.0016460 | $0.0023200 | $0.0006950 |
| 2019-02-01 | $0.0016460 | $0.0021730 | $0.0021730 | $0.0016480 |
| 2019-02-02 | $0.0021730 | $0.0021640 | $0.0030190 | $0.0021200 |
| 2019-02-03 | $0.0021640 | $0.0023260 | $0.0023800 | $0.0020910 |
| 2019-02-04 | $0.0023260 | $0.0019240 | $0.0023520 | $0.0015070 |
| 2019-02-05 | $0.0019240 | $0.0019250 | $0.0022990 | $0.0017430 |
| 2019-02-06 | $0.0019250 | $0.0020270 | $0.0020590 | $0.0018810 |
| 2019-02-07 | $0.0020270 | $0.0020340 | $0.0023150 | $0.0020230 |
| 2019-02-08 | $0.0020340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-02-09 | $0.0023300 | $0.0025560 | $0.0025560 | $0.0023290 |
| 2019-02-10 | $0.0025560 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-02-11 | $0.0026870 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-02-12 | $0.0025840 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-02-13 | $0.0026240 | $0.0025070 | $0.0026170 | $0.0025070 |
| 2019-02-14 | $0.0025070 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-02-15 | $0.0024770 | $0.0020540 | $0.0025010 | $0.0018170 |
| 2019-02-16 | $0.0020540 | $0.0021360 | $0.0021360 | $0.0015410 |
| 2019-02-17 | $0.0021360 | $0.0020650 | $0.0023270 | $0.0020650 |
| 2019-02-18 | $0.0020650 | $0.0018320 | $0.0022540 | $0.0018320 |
| 2019-02-19 | $0.0018320 | $0.0018920 | $0.0019210 | $0.0018050 |
| 2019-02-20 | $0.0018920 | $0.0020440 | $0.0021940 | $0.0018830 |
| 2019-02-21 | $0.0020440 | $0.0020640 | $0.0020930 | $0.0019760 |
| 2019-02-22 | $0.0020640 | $0.0020270 | $0.0021010 | $0.0020270 |
| 2019-02-23 | $0.0020270 | $0.0021210 | $0.0021690 | $0.0020890 |
| 2019-02-24 | $0.0021210 | $0.0018810 | $0.0021830 | $0.0016140 |
| 2019-02-25 | $0.0018810 | $0.0016680 | $0.0020300 | $0.0015990 |
| 2019-02-26 | $0.0016680 | $0.0014950 | $0.0017000 | $0.0014810 |
| 2019-02-27 | $0.0014950 | $0.0014950 | $0.0015230 | $0.0014270 |
| 2019-02-28 | $0.0014950 | $0.0014720 | $0.0014990 | $0.0014450 |
| 2019-03-01 | $0.0014720 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-03-02 | $0.0014700 | $0.0016060 | $0.0016190 | $0.0014450 |
| 2019-03-03 | $0.0016060 | $0.0015610 | $0.0015880 | $0.0015350 |
| 2019-03-04 | $0.0015610 | $0.0015300 | $0.0015800 | $0.0014790 |
| 2019-03-05 | $0.0015300 | $0.0017100 | $0.0017930 | $0.0016410 |
| 2019-03-06 | $0.0017100 | $0.0017170 | $0.0017450 | $0.0017030 |
| 2019-03-07 | $0.0017170 | $0.0016930 | $0.0017070 | $0.0016930 |
| 2019-03-08 | $0.0016930 | $0.0018420 | $0.0019090 | $0.0016000 |
| 2019-03-09 | $0.0018420 | $0.0019220 | $0.0020690 | $0.0018660 |
| 2019-03-10 | $0.0019220 | $0.0018540 | $0.0020410 | $0.0018270 |
| 2019-03-11 | $0.0018540 | $0.0018030 | $0.0018290 | $0.0017990 |
| 2019-03-12 | $0.0018030 | $0.0018540 | $0.0018540 | $0.0018050 |
| 2019-03-13 | $0.0018540 | $0.0019410 | $0.0019900 | $0.0018210 |
| 2019-03-14 | $0.0019410 | $0.0019530 | $0.0019670 | $0.0019270 |
| 2019-03-15 | $0.0019530 | $0.0019680 | $0.0020230 | $0.0019680 |
| 2019-03-16 | $0.0019680 | $0.0019410 | $0.0020260 | $0.0019410 |
| 2019-03-17 | $0.0019410 | $0.0019280 | $0.0019280 | $0.0019140 |
| 2019-03-18 | $0.0019280 | $0.0019250 | $0.0019530 | $0.0018840 |
| 2019-03-19 | $0.0019250 | $0.0019110 | $0.0019380 | $0.0018970 |
| 2019-03-20 | $0.0019110 | $0.0018650 | $0.0019350 | $0.0018090 |
| 2019-03-21 | $0.0018650 | $0.0018990 | $0.0019120 | $0.0016950 |
| 2019-03-22 | $0.0018990 | $0.0017230 | $0.0019280 | $0.0017110 |
| 2019-03-23 | $0.0017230 | $0.0017080 | $0.0017360 | $0.0016250 |
| 2019-03-24 | $0.0017080 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-03-25 | $0.0016890 | $0.0016020 | $0.0016880 | $0.0014330 |
| 2019-03-26 | $0.0016020 | $0.0014760 | $0.0016690 | $0.0014760 |
| 2019-03-27 | $0.0014760 | $0.0015210 | $0.0017000 | $0.0013450 |
| 2019-03-28 | $0.0015210 | $0.0012880 | $0.0015020 | $0.0012880 |
| 2019-03-29 | $0.0012880 | $0.0012840 | $0.0013440 | $0.0012840 |
| 2019-03-30 | $0.0012840 | $0.0018480 | $0.0018480 | $0.0012740 |
| 2019-03-31 | $0.0018480 | $0.0018370 | $0.0022780 | $0.0018370 |
| 2019-04-01 | $0.0018370 | $0.0018170 | $0.0018300 | $0.0018160 |
| 2019-04-02 | $0.0018170 | $0.0018140 | $0.0021130 | $0.0018140 |
| 2019-04-03 | $0.0018140 | $0.0017730 | $0.0017890 | $0.0017250 |
| 2019-04-04 | $0.0017730 | $0.0017230 | $0.0017550 | $0.0016760 |
| 2019-04-05 | $0.0017230 | $0.0017640 | $0.0018140 | $0.0017470 |
| 2019-04-06 | $0.0017640 | $0.0017130 | $0.0017630 | $0.0017130 |
| 2019-04-07 | $0.0017130 | $0.0017730 | $0.0018260 | $0.0017730 |
| 2019-04-08 | $0.0017730 | $0.0018110 | $0.0018290 | $0.0018110 |
| 2019-04-09 | $0.0018110 | $0.0019220 | $0.0019220 | $0.0017450 |
| 2019-04-10 | $0.0019220 | $0.0017920 | $0.0019340 | $0.0017210 |
| 2019-04-11 | $0.0017920 | $0.0015860 | $0.0016850 | $0.0015860 |
| 2019-04-12 | $0.0015860 | $0.0015160 | $0.0015960 | $0.0015160 |
| 2019-04-13 | $0.0015160 | $0.0015300 | $0.0015470 | $0.0014810 |
| 2019-04-14 | $0.0015300 | $0.0015690 | $0.0016020 | $0.0015690 |
| 2019-04-15 | $0.0015690 | $0.0014750 | $0.0015070 | $0.0014600 |
| 2019-04-16 | $0.0014750 | $0.0015520 | $0.0015520 | $0.0015350 |
| 2019-04-17 | $0.0015520 | $0.0015870 | $0.0016030 | $0.0015050 |
| 2019-04-18 | $0.0015870 | $0.0015710 | $0.0016590 | $0.0015710 |
| 2019-04-19 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015670 |
| 2019-04-20 | $0.0015850 | $0.0015480 | $0.0015830 | $0.0015470 |
| 2019-04-21 | $0.0015480 | $0.0015330 | $0.0015330 | $0.0015140 |
| 2019-04-22 | $0.0015330 | $0.0015640 | $0.0015990 | $0.0015130 |
| 2019-04-23 | $0.0015640 | $0.0015530 | $0.0015700 | $0.0015530 |
| 2019-04-24 | $0.0015530 | $0.0015280 | $0.0015530 | $0.0014450 |
| 2019-04-25 | $0.0015280 | $0.0013480 | $0.0014080 | $0.0012740 |
| 2019-04-26 | $0.0013480 | $0.0012670 | $0.0013780 | $0.0012480 |
| 2019-04-27 | $0.0012670 | $0.0013780 | $0.0013940 | $0.0012210 |
| 2019-04-28 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-04-29 | $0.0013750 | $0.0013740 | $0.0013790 | $0.0013630 |
| 2019-04-30 | $0.0013740 | $0.0014090 | $0.0014420 | $0.0014090 |
| 2019-05-01 | $0.0014090 | $0.0012780 | $0.0013830 | $0.0012480 |
| 2019-05-02 | $0.0012780 | $0.0012610 | $0.0012770 | $0.0011760 |
| 2019-05-03 | $0.0012610 | $0.0012370 | $0.0013160 | $0.0012370 |
| 2019-05-04 | $0.0012370 | $0.0011860 | $0.0012030 | $0.0011470 |
| 2019-05-05 | $0.0011860 | $0.0011230 | $0.0012280 | $0.0010180 |
| 2019-05-06 | $0.0011230 | $0.0011120 | $0.0011900 | $0.0011120 |
| 2019-05-07 | $0.0011120 | $0.0011570 | $0.0011570 | $0.0010620 |
| 2019-05-08 | $0.0011570 | $0.0012510 | $0.0013540 | $0.0011590 |
| 2019-05-09 | $0.0012510 | $0.0009690 | $0.0013650 | $0.0007910 |
| 2019-05-10 | $0.0009690 | $0.0011490 | $0.0012640 | $0.0005780 |
| 2019-05-11 | $0.0011490 | $0.0012680 | $0.0014630 | $0.0012680 |
| 2019-05-12 | $0.0012680 | $0.0009280 | $0.0012400 | $0.0009280 |
| 2019-05-13 | $0.0009280 | $0.0015470 | $0.0015470 | $0.0009650 |
| 2019-05-14 | $0.0015470 | $0.0017160 | $0.0017160 | $0.0012010 |
| 2019-05-15 | $0.0017160 | $0.0012900 | $0.0019640 | $0.0012900 |
| 2019-05-16 | $0.0012900 | $0.0011030 | $0.0020890 | $0.0010760 |
| 2019-05-17 | $0.0011030 | $0.0014250 | $0.0014890 | $0.0009210 |
| 2019-05-18 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0008820 |
| 2019-05-19 | $0.0013760 | $0.0018500 | $0.0018550 | $0.0015340 |
| 2019-05-20 | $0.0018500 | $0.0017870 | $0.0017870 | $0.0014120 |
| 2019-05-21 | $0.0017870 | $0.0012670 | $0.0018080 | $0.0012670 |
| 2019-05-22 | $0.0012670 | $0.0010230 | $0.0012220 | $0.0010230 |
| 2019-05-23 | $0.0010230 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-24 | $0.0010320 | $0.0010480 | $0.0011480 | $0.0010480 |
| 2019-05-25 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-05-26 | $0.0010560 | $0.0011290 | $0.0011290 | $0.0011270 |
| 2019-05-27 | $0.0011290 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-28 | $0.0011440 | $0.0010890 | $0.0011430 | $0.0010890 |
| 2019-05-29 | $0.0010890 | $0.0008030 | $0.0011000 | $0.0006960 |
| 2019-05-30 | $0.0008030 | $0.0008500 | $0.0008500 | $0.0007250 |
| 2019-05-31 | $0.0008500 | $0.0010160 | $0.0011260 | $0.0008930 |
| 2019-06-01 | $0.0010160 | $0.0007940 | $0.0010060 | $0.0004950 |
| 2019-06-02 | $0.0007940 | $0.0008620 | $0.0010960 | $0.0007410 |
| 2019-06-03 | $0.0008620 | $0.0009980 | $0.0010510 | $0.0007990 |
| 2019-06-04 | $0.0009980 | $0.0011400 | $0.0018850 | $0.0007720 |
| 2019-06-05 | $0.0011400 | $0.0011860 | $0.0011890 | $0.0009350 |
| 2019-06-06 | $0.0011860 | $0.0013470 | $0.0017610 | $0.0010530 |
| 2019-06-07 | $0.0013470 | $0.0029220 | $0.008734 | $0.0013480 |
| 2019-06-08 | $0.0029220 | $0.0020430 | $0.008921 | $0.0015030 |
| 2019-06-09 | $0.0020430 | $0.0024420 | $0.008098 | $0.0019350 |
| 2019-06-10 | $0.0024420 | $0.0025040 | $0.0035980 | $0.0021470 |
| 2019-06-11 | $0.0025040 | $0.0021330 | $0.0025570 | $0.0019710 |
| 2019-06-12 | $0.0021330 | $0.0020470 | $0.0022890 | $0.0020470 |
| 2019-06-13 | $0.0020470 | $0.0020310 | $0.0021220 | $0.0018160 |
| 2019-06-14 | $0.0020310 | $0.0015560 | $0.0021050 | $0.0012050 |
| 2019-06-15 | $0.0015560 | $0.0014110 | $0.0016500 | $0.0014110 |
| 2019-06-16 | $0.0014110 | $0.0010070 | $0.0014070 | $0.0009370 |
| 2019-06-17 | $0.0010070 | $0.0012050 | $0.0012050 | $0.0010270 |
| 2019-06-18 | $0.0012050 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-06-19 | $0.0011640 | $0.0009500 | $0.0011840 | $0.0009500 |
| 2019-06-20 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-21 | $0.0009610 | $0.0010690 | $0.0010950 | $0.0010450 |
| 2019-06-22 | $0.0010690 | $0.0012010 | $0.0012070 | $0.0010920 |
| 2019-06-23 | $0.0012010 | $0.0008880 | $0.0011930 | $0.0007650 |
| 2019-06-24 | $0.0008880 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-25 | $0.0008990 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-06-26 | $0.0009150 | $0.0010250 | $0.0010250 | $0.0009650 |
| 2019-06-27 | $0.0010250 | $0.0009850 | $0.0009850 | $0.0007290 |
| 2019-06-28 | $0.0009850 | $0.0008040 | $0.0010670 | $0.0007670 |
| 2019-06-29 | $0.0008040 | $0.0009580 | $0.0009580 | $0.0007870 |
| 2019-06-30 | $0.0009580 | $0.0008820 | $0.0008820 | $0.0008760 |
| 2019-07-01 | $0.0008820 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-02 | $0.0008940 | $0.0010260 | $0.0010260 | $0.0007230 |
| 2019-07-03 | $0.0010260 | $0.0007490 | $0.0010640 | $0.0007490 |
| 2019-07-04 | $0.0007490 | $0.0007250 | $0.0009940 | $0.0007020 |
| 2019-07-05 | $0.0007250 | $0.0008000 | $0.0010110 | $0.0007370 |
| 2019-07-06 | $0.0008000 | $0.0010110 | $0.0010110 | $0.0007830 |
| 2019-07-07 | $0.0010110 | $0.0008640 | $0.0012560 | $0.0008340 |
| 2019-07-08 | $0.0008640 | $0.0011190 | $0.0012940 | $0.0007770 |
| 2019-07-09 | $0.0011190 | $0.0008780 | $0.0016160 | $0.0007850 |
| 2019-07-10 | $0.0008780 | $0.0011690 | $0.0015150 | $0.0008230 |
| 2019-07-11 | $0.0011690 | $0.0010880 | $0.0010880 | $0.0010340 |
| 2019-07-12 | $0.0010880 | $0.0010600 | $0.0011150 | $0.0010600 |
| 2019-07-13 | $0.0010600 | $0.0010520 | $0.0010520 | $0.0009410 |
| 2019-07-14 | $0.0010520 | $0.0009340 | $0.0009340 | $0.0008050 |
| 2019-07-15 | $0.0009340 | $0.0008170 | $0.0009420 | $0.0008170 |
| 2019-07-16 | $0.0008170 | $0.0007010 | $0.0007110 | $0.0007010 |
| 2019-07-17 | $0.0007010 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-07-18 | $0.0007460 | $0.0007890 | $0.0007980 | $0.0007890 |
| 2019-07-19 | $0.0007890 | $0.0007630 | $0.0007720 | $0.0007630 |
| 2019-07-20 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-07-21 | $0.0007890 | $0.0008560 | $0.0008560 | $0.0007780 |
| 2019-07-22 | $0.0008560 | $0.0008230 | $0.0008280 | $0.0007910 |
| 2019-07-23 | $0.0008230 | $0.0008530 | $0.0008530 | $0.0008040 |
| 2019-07-24 | $0.0008530 | $0.0008710 | $0.0008710 | $0.0008490 |
| 2019-07-25 | $0.0008710 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-07-26 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-07-27 | $0.0008810 | $0.0008220 | $0.0008410 | $0.0008180 |
| 2019-07-28 | $0.0008220 | $0.0008830 | $0.0009270 | $0.0008380 |
| 2019-07-29 | $0.0008830 | $0.0008120 | $0.0008810 | $0.0008120 |
| 2019-07-30 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-07-31 | $0.0008080 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-08-01 | $0.0008420 | $0.0006870 | $0.0008210 | $0.0005440 |
| 2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006000 | $0.0006000 | $0.0005650 |
| 2019-08-17 | $0.0005040 | $0.0005570 | $0.0005570 | $0.0005050 |
| 2019-08-18 | $0.0005570 | $0.0005600 | $0.0005600 | $0.0005570 |
| 2019-08-24 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-08-25 | $0.0008510 | $0.0008480 | $0.0008510 | $0.0008480 |
| 2019-08-31 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2019-09-21 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-28 | $0.0003490 | $0.0003500 | $0.0003720 | $0.0003480 |
| 2019-09-29 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003500 |
| 2019-10-05 | $0.0002170 | $0.0002610 | $0.0003370 | $0.0002170 |
| 2019-10-06 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2019-10-12 | $0.0003260 | $0.0002940 | $0.0003250 | $0.0002510 |
| 2019-10-13 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-11-02 | $0.0001960 | $0.0001890 | $0.0001960 | $0.0001890 |
| 2019-11-03 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001760 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2019-11-23 | $0.0001650 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2019-11-24 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-11-30 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001550 |
| 2019-12-01 | $0.0001550 | $0.0001540 | $0.0001550 | $0.0001540 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001290 | $0.0001500 | $0.0001290 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001270 | $0.0001470 | $0.0001270 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-18 | $0.0001380 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2020-01-19 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
| 2020-01-25 | $0.0002580 | $0.0001860 | $0.0002550 | $0.0001860 |
| 2020-01-26 | $0.0001860 | $0.0001820 | $0.0001860 | $0.0001820 |
| 2020-02-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-02-09 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-04-25 | $0.0001630 | $0.0002680 | $0.0002680 | $0.0001690 |
| 2020-04-26 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-30 | $0.0003310 | $0.0003140 | $0.0003650 | $0.0002480 |
| 2020-05-31 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
Description
DAV Coin Crypto ICO Description
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Technologie
DAV Coin Crypto Technology
Sorry, detailed technology about DAV Coin is not currently available
Eigenschaften
DAV Coin Crypto Features
Sorry, detailed features about DAV Coin is not currently available
ICO Status
DAV Coin ICO Details
ICO Status
Finished
Token-Angebot
1771428571
Anfangsdatum
2018-06-11
Endtermin
2018-06-25
Fundraising (BTC)
18,559,653 USD
Fundraising (USD)
18559653
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Non-profit
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
DAV is an open source transportation platform. It provides the users with a decentralized marketplace where he can buy or sell transportations services. The DAV protocol links the vehicles, users, and service providers by giving them the tools to discover, communicate, and transact with each other.
The DAV token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token used to pay for transportation services on the DAV platform.
Team:
- Dr. Alan Messer: Automotive Advisor.
- DR. Scott Horowitz: Aerospace Advisor.
- Jay Adelson: Internet Infrastructure Advisor.
- Dr. Greg Colvin: Technology Advisor.
DAV ICO began on June 11, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 708,571,428.4 DAV tokens available, for 0.01 USD each. The ICO funding cap is 54,286 ETH and has ended on June 25, 2018 or when the funding cap is reached.
Verbunden Coins
![Filecoin [Futures]](https://fxtradegroup.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen