DXT Coin Values DXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteDatawallet Crypto Coin Rank 2063
Webseite
390,222,225 DXT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Datawallet
Datawallet valuesUSD Preis $ 0.0006
$ 0.0006
Datawallet BTC Preis 0.00000001
0.00000001
Datawallet 24h Vol $ 6,336
$ 6,336
Datawallet Marktkapitalisierung $ 252,985
$ 252,985
24h Vol
0 BTC1 H
0.22 %
24 H
-2.6 %
7 d
12.61 %
Heute Datawallet Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 4 Münze's sind derzeit auf dem Markt im Umlauf. Datawallet Die Preise erfahren derzeit eine Änderung von -2.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Datawallet wurde gehandelt Krypto-Austausch. Erhalten Datawallet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Datawallet
Symbol
DXT
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
390,222,225 DXT
1h
0.22 %
24h
-2.6 %
7d
12.61 %
Twitter
Webseite
Share Datawallet Price
DXT Diagramme
Datawallet Preis Diagramme
DXT Hoch / Niedrig Preis Chart
Datawallet Preis Hoch / Niedrig Preis Chart
Historische Daten
Datawallet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-09 | $0.0152000 | $0.0160000 | $0.0171000 | $0.0151000 |
| 2018-08-10 | $0.0160000 | $0.0167900 | $0.0170700 | $0.0148000 |
| 2018-08-11 | $0.0167900 | $0.0134000 | $0.0167900 | $0.0130000 |
| 2018-08-12 | $0.0134000 | $0.0148800 | $0.0148800 | $0.0134000 |
| 2018-08-13 | $0.0148800 | $0.0164000 | $0.0170000 | $0.0137000 |
| 2018-08-14 | $0.0164000 | $0.0150000 | $0.0164000 | $0.0130000 |
| 2018-08-15 | $0.0150000 | $0.0132000 | $0.0160000 | $0.0131100 |
| 2018-08-16 | $0.0132000 | $0.0141500 | $0.0149000 | $0.0132000 |
| 2018-08-17 | $0.0141500 | $0.0159900 | $0.0160000 | $0.0135000 |
| 2018-08-18 | $0.0159900 | $0.0155700 | $0.0159900 | $0.0137400 |
| 2018-08-19 | $0.0155700 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2018-08-20 | $0.0160000 | $0.0153900 | $0.0160000 | $0.0142200 |
| 2018-08-21 | $0.0153900 | $0.0150100 | $0.0157400 | $0.0135100 |
| 2018-08-22 | $0.0150100 | $0.0140000 | $0.0157000 | $0.0135100 |
| 2018-08-23 | $0.0140000 | $0.0134900 | $0.0152700 | $0.0125200 |
| 2018-08-24 | $0.0134900 | $0.0142600 | $0.0142600 | $0.0128100 |
| 2018-08-25 | $0.0142600 | $0.0132000 | $0.0142600 | $0.0129000 |
| 2018-08-26 | $0.0132000 | $0.0125600 | $0.0142500 | $0.0125400 |
| 2018-08-27 | $0.0125600 | $0.0128800 | $0.0136000 | $0.0120000 |
| 2018-08-28 | $0.0128800 | $0.0138000 | $0.0140000 | $0.0125000 |
| 2018-08-29 | $0.0138000 | $0.0131000 | $0.0138000 | $0.0130200 |
| 2018-08-30 | $0.0131000 | $0.0159000 | $0.0160000 | $0.0131000 |
| 2018-08-31 | $0.0159000 | $0.0140000 | $0.0159000 | $0.0137100 |
| 2018-09-01 | $0.0140000 | $0.0145000 | $0.0154300 | $0.0133300 |
| 2018-09-02 | $0.0145000 | $0.0140000 | $0.0145000 | $0.0130100 |
| 2018-09-03 | $0.0140000 | $0.0134000 | $0.0140000 | $0.0133100 |
| 2018-09-04 | $0.0134000 | $0.0130200 | $0.0138800 | $0.0130200 |
| 2018-09-05 | $0.0130200 | $0.0124800 | $0.0140000 | $0.0110000 |
| 2018-09-06 | $0.0124800 | $0.0110100 | $0.0124800 | $0.0103300 |
| 2018-09-07 | $0.0110100 | $0.0117900 | $0.0118100 | $0.0103300 |
| 2018-09-08 | $0.0117900 | $0.0110000 | $0.0118000 | $0.0104100 |
| 2018-09-09 | $0.0110000 | $0.0106500 | $0.0122000 | $0.0104100 |
| 2018-09-10 | $0.0106500 | $0.0118900 | $0.0120000 | $0.0101100 |
| 2018-09-11 | $0.0118900 | $0.0101100 | $0.0118900 | $0.0101100 |
| 2018-09-12 | $0.0101100 | $0.0106200 | $0.0107000 | $0.008000 |
| 2018-09-13 | $0.0106200 | $0.0103000 | $0.0106500 | $0.009121 |
| 2018-09-14 | $0.0103000 | $0.0100000 | $0.0106000 | $0.009000 |
| 2018-09-15 | $0.0100000 | $0.0106400 | $0.0106400 | $0.009690 |
| 2018-09-16 | $0.0106400 | $0.0099900 | $0.0106400 | $0.009101 |
| 2018-09-17 | $0.0099900 | $0.009200 | $0.0099900 | $0.009200 |
| 2018-09-18 | $0.009200 | $0.0100000 | $0.0104600 | $0.009000 |
| 2018-09-19 | $0.0100000 | $0.0101900 | $0.0102000 | $0.009610 |
| 2018-09-20 | $0.0101900 | $0.0102000 | $0.0103000 | $0.009000 |
| 2018-09-21 | $0.0102000 | $0.0107100 | $0.0107100 | $0.009820 |
| 2018-09-22 | $0.0107100 | $0.0108400 | $0.0108400 | $0.0102200 |
| 2018-09-23 | $0.0108400 | $0.0113900 | $0.0116000 | $0.0102500 |
| 2018-09-24 | $0.0113900 | $0.0105300 | $0.0119000 | $0.0102000 |
| 2018-09-25 | $0.0105300 | $0.0106200 | $0.0109500 | $0.0100000 |
| 2018-09-26 | $0.0106200 | $0.0102300 | $0.0106200 | $0.0100000 |
| 2018-09-27 | $0.0102300 | $0.0107700 | $0.0108000 | $0.0101000 |
| 2018-09-28 | $0.0107700 | $0.0116000 | $0.0116000 | $0.0106000 |
| 2018-09-29 | $0.0116000 | $0.0105600 | $0.0116000 | $0.0104000 |
| 2018-09-30 | $0.0105600 | $0.0104100 | $0.0107500 | $0.0101000 |
| 2018-10-01 | $0.0104100 | $0.0101900 | $0.0105000 | $0.009600 |
| 2018-10-02 | $0.0101900 | $0.009816 | $0.0103500 | $0.009600 |
| 2018-10-03 | $0.0099530 | $0.009769 | $0.0100000 | $0.009600 |
| 2018-10-04 | $0.009769 | $0.0101000 | $0.0112000 | $0.009760 |
| 2018-10-05 | $0.0101000 | $0.0106000 | $0.0106000 | $0.0099740 |
| 2018-10-06 | $0.0106000 | $0.0107000 | $0.0108000 | $0.009810 |
| 2018-10-07 | $0.0107000 | $0.0103700 | $0.0108000 | $0.0102000 |
| 2018-10-08 | $0.0103700 | $0.0104200 | $0.0104400 | $0.0102900 |
| 2018-10-09 | $0.0104200 | $0.0104700 | $0.0107000 | $0.0103100 |
| 2018-10-10 | $0.0104700 | $0.0103000 | $0.0104700 | $0.0102000 |
| 2018-10-11 | $0.0103000 | $0.009509 | $0.0106200 | $0.009211 |
| 2018-10-12 | $0.009509 | $0.009460 | $0.009800 | $0.009101 |
| 2018-10-13 | $0.009460 | $0.009291 | $0.0099000 | $0.009102 |
| 2018-10-14 | $0.009291 | $0.009306 | $0.009640 | $0.009150 |
| 2018-10-15 | $0.009306 | $0.009505 | $0.009600 | $0.009102 |
| 2018-10-16 | $0.009505 | $0.009587 | $0.009680 | $0.008712 |
| 2018-10-17 | $0.009561 | $0.009441 | $0.009600 | $0.009300 |
| 2018-10-18 | $0.009441 | $0.009364 | $0.009490 | $0.009320 |
| 2018-10-19 | $0.009328 | $0.009294 | $0.009395 | $0.009140 |
| 2018-10-20 | $0.009294 | $0.009265 | $0.009349 | $0.009200 |
| 2018-10-21 | $0.009265 | $0.009317 | $0.009395 | $0.009210 |
| 2018-10-22 | $0.009317 | $0.009383 | $0.009500 | $0.009210 |
| 2018-10-23 | $0.009401 | $0.009350 | $0.009409 | $0.009000 |
| 2018-10-24 | $0.009350 | $0.009271 | $0.009400 | $0.009200 |
| 2018-10-25 | $0.009271 | $0.009269 | $0.009570 | $0.009208 |
| 2018-10-26 | $0.009269 | $0.009044 | $0.009448 | $0.007652 |
| 2018-10-27 | $0.009044 | $0.009097 | $0.009390 | $0.008945 |
| 2018-10-28 | $0.009097 | $0.009037 | $0.009228 | $0.008945 |
| 2018-10-29 | $0.009037 | $0.008526 | $0.009111 | $0.008010 |
| 2018-10-30 | $0.008526 | $0.007904 | $0.008526 | $0.007800 |
| 2018-10-31 | $0.007904 | $0.007663 | $0.007934 | $0.006900 |
| 2018-11-01 | $0.007671 | $0.007369 | $0.007671 | $0.007200 |
| 2018-11-02 | $0.007369 | $0.007786 | $0.009200 | $0.007077 |
| 2018-11-03 | $0.007786 | $0.007659 | $0.007959 | $0.007540 |
| 2018-11-04 | $0.007659 | $0.007888 | $0.007959 | $0.007426 |
| 2018-11-05 | $0.007888 | $0.007540 | $0.007909 | $0.007351 |
| 2018-11-06 | $0.007540 | $0.007312 | $0.007641 | $0.007111 |
| 2018-11-07 | $0.007365 | $0.007266 | $0.007600 | $0.007103 |
| 2018-11-08 | $0.007266 | $0.007206 | $0.007371 | $0.007126 |
| 2018-11-09 | $0.007206 | $0.007207 | $0.007331 | $0.007100 |
| 2018-11-10 | $0.007207 | $0.007218 | $0.007518 | $0.007045 |
| 2018-11-11 | $0.007218 | $0.007486 | $0.007600 | $0.007218 |
| 2018-11-12 | $0.007486 | $0.007402 | $0.007590 | $0.007212 |
| 2018-11-13 | $0.007402 | $0.007298 | $0.007421 | $0.007106 |
| 2018-11-14 | $0.007298 | $0.006301 | $0.007400 | $0.006105 |
| 2018-11-15 | $0.006301 | $0.006196 | $0.006500 | $0.006061 |
| 2018-11-16 | $0.006196 | $0.006176 | $0.006350 | $0.006061 |
| 2018-11-17 | $0.006176 | $0.005887 | $0.006300 | $0.005797 |
| 2018-11-18 | $0.005887 | $0.005910 | $0.006095 | $0.005797 |
| 2018-11-19 | $0.005910 | $0.005472 | $0.006062 | $0.005051 |
| 2018-11-20 | $0.005472 | $0.0046600 | $0.005823 | $0.0040160 |
| 2018-11-21 | $0.0046600 | $0.0046360 | $0.005822 | $0.0040020 |
| 2018-11-22 | $0.0046360 | $0.0046870 | $0.0049990 | $0.0044000 |
| 2018-11-23 | $0.0046870 | $0.0042720 | $0.0048260 | $0.0040800 |
| 2018-11-24 | $0.0042720 | $0.0042380 | $0.0046500 | $0.0040700 |
| 2018-11-25 | $0.0042380 | $0.0036930 | $0.0046500 | $0.0035000 |
| 2018-11-26 | $0.0035790 | $0.0031920 | $0.0039980 | $0.0030750 |
| 2018-11-27 | $0.0031920 | $0.0029370 | $0.0039000 | $0.0026010 |
| 2018-11-28 | $0.0029370 | $0.0029850 | $0.0033800 | $0.0027130 |
| 2018-11-29 | $0.0029850 | $0.0029780 | $0.0031900 | $0.0028610 |
| 2018-11-30 | $0.0029780 | $0.0030460 | $0.0032000 | $0.0027110 |
| 2018-12-01 | $0.0030460 | $0.0029680 | $0.0030990 | $0.0024020 |
| 2018-12-02 | $0.0029680 | $0.0028000 | $0.0031900 | $0.0023000 |
| 2018-12-03 | $0.0028000 | $0.0029490 | $0.0031900 | $0.0025020 |
| 2018-12-04 | $0.0029490 | $0.0027220 | $0.0030000 | $0.0025510 |
| 2018-12-05 | $0.0027220 | $0.0025260 | $0.0030000 | $0.0024150 |
| 2018-12-06 | $0.0025260 | $0.0027900 | $0.0028170 | $0.0022000 |
| 2018-12-07 | $0.0027900 | $0.0019780 | $0.0027900 | $0.0018690 |
| 2018-12-08 | $0.0019780 | $0.0018580 | $0.0021000 | $0.0018000 |
| 2018-12-09 | $0.0018580 | $0.0019720 | $0.0020700 | $0.0017130 |
| 2018-12-10 | $0.0019720 | $0.0020470 | $0.0026320 | $0.0017100 |
| 2018-12-11 | $0.0020470 | $0.0020020 | $0.0021260 | $0.0017230 |
| 2018-12-12 | $0.0020020 | $0.0019510 | $0.0020990 | $0.0017350 |
| 2018-12-13 | $0.0019510 | $0.0019270 | $0.0019840 | $0.0018380 |
| 2018-12-14 | $0.0019270 | $0.0017290 | $0.0019700 | $0.0017290 |
| 2018-12-15 | $0.0017290 | $0.0016910 | $0.0018610 | $0.0016400 |
| 2018-12-16 | $0.0016910 | $0.0016340 | $0.0018000 | $0.0016330 |
| 2018-12-17 | $0.0016340 | $0.0021990 | $0.0029800 | $0.0016040 |
| 2018-12-18 | $0.0021990 | $0.0021000 | $0.0026990 | $0.0017000 |
| 2018-12-19 | $0.0021000 | $0.0025780 | $0.0049000 | $0.0020260 |
| 2018-12-20 | $0.0025780 | $0.0026910 | $0.0032000 | $0.0025280 |
| 2018-12-21 | $0.0026910 | $0.0025740 | $0.0029100 | $0.0025000 |
| 2018-12-22 | $0.0025740 | $0.0026570 | $0.0027750 | $0.0025000 |
| 2018-12-23 | $0.0026570 | $0.0026490 | $0.0028000 | $0.0025210 |
| 2018-12-24 | $0.0026490 | $0.0026980 | $0.0028000 | $0.0024130 |
| 2018-12-25 | $0.0026980 | $0.0024900 | $0.0026980 | $0.0024500 |
| 2018-12-26 | $0.0024900 | $0.0024500 | $0.0025300 | $0.0024500 |
| 2018-12-27 | $0.0024500 | $0.0024000 | $0.0025310 | $0.0024000 |
| 2018-12-28 | $0.0024000 | $0.0024400 | $0.0024970 | $0.0022110 |
| 2018-12-29 | $0.0024540 | $0.0030000 | $0.0030000 | $0.0023450 |
| 2018-12-30 | $0.0030000 | $0.0032000 | $0.0035000 | $0.0026520 |
| 2018-12-31 | $0.0032000 | $0.0028000 | $0.0032000 | $0.0026500 |
| 2019-01-01 | $0.0028000 | $0.0028900 | $0.0029960 | $0.0026930 |
| 2019-01-02 | $0.0028900 | $0.0028500 | $0.0029350 | $0.0026930 |
| 2019-01-03 | $0.0028500 | $0.0026590 | $0.0029260 | $0.0026590 |
| 2019-01-04 | $0.0026590 | $0.0028100 | $0.0028310 | $0.0026590 |
| 2019-01-05 | $0.0028100 | $0.0027000 | $0.0028100 | $0.0026000 |
| 2019-01-06 | $0.0027000 | $0.0028230 | $0.0029000 | $0.0025920 |
| 2019-01-07 | $0.0028230 | $0.0028300 | $0.0028700 | $0.0026920 |
| 2019-01-08 | $0.0028300 | $0.0027250 | $0.0028500 | $0.0026610 |
| 2019-01-09 | $0.0027250 | $0.0029900 | $0.0030540 | $0.0026400 |
| 2019-01-10 | $0.0029900 | $0.0027000 | $0.0030540 | $0.0027000 |
| 2019-01-11 | $0.0027000 | $0.0028400 | $0.0030540 | $0.0026400 |
| 2019-01-12 | $0.0028400 | $0.0028200 | $0.0029540 | $0.0027640 |
| 2019-01-13 | $0.0028200 | $0.0027100 | $0.0029440 | $0.0027000 |
| 2019-01-14 | $0.0027100 | $0.0027780 | $0.0029000 | $0.0026100 |
| 2019-01-15 | $0.0027780 | $0.0026700 | $0.0027780 | $0.0026100 |
| 2019-01-16 | $0.0026700 | $0.0026890 | $0.0027700 | $0.0026300 |
| 2019-01-17 | $0.0026890 | $0.0025850 | $0.0027460 | $0.0024310 |
| 2019-01-18 | $0.0025850 | $0.0025290 | $0.0026130 | $0.0025000 |
| 2019-01-19 | $0.0025290 | $0.0026000 | $0.0026340 | $0.0025000 |
| 2019-01-20 | $0.0026000 | $0.0024600 | $0.0026230 | $0.0024220 |
| 2019-01-21 | $0.0024600 | $0.0023750 | $0.0026010 | $0.0020500 |
| 2019-01-22 | $0.0023750 | $0.0023240 | $0.0024200 | $0.0022650 |
| 2019-01-23 | $0.0023240 | $0.0024280 | $0.0026000 | $0.0022520 |
| 2019-01-24 | $0.0024280 | $0.0024690 | $0.0027000 | $0.0023000 |
| 2019-01-25 | $0.0024690 | $0.0024200 | $0.0024910 | $0.0023710 |
| 2019-01-26 | $0.0024200 | $0.0024590 | $0.0025990 | $0.0023000 |
| 2019-01-27 | $0.0024590 | $0.0024170 | $0.0025980 | $0.0023120 |
| 2019-01-28 | $0.0024170 | $0.0022000 | $0.0025000 | $0.0021680 |
| 2019-01-29 | $0.0022000 | $0.0023320 | $0.0024030 | $0.0021660 |
| 2019-01-30 | $0.0023320 | $0.0023320 | $0.0023820 | $0.0022260 |
| 2019-01-31 | $0.0023320 | $0.0023050 | $0.0023600 | $0.0022410 |
| 2019-02-01 | $0.0023050 | $0.0022430 | $0.0023210 | $0.0022260 |
| 2019-02-02 | $0.0022430 | $0.0022450 | $0.0023100 | $0.0022000 |
| 2019-02-03 | $0.0022450 | $0.0022330 | $0.0022640 | $0.0022000 |
| 2019-02-04 | $0.0022330 | $0.0022050 | $0.0022340 | $0.0022000 |
| 2019-02-05 | $0.0022050 | $0.0020870 | $0.0022280 | $0.0016330 |
| 2019-02-06 | $0.0020870 | $0.0020190 | $0.0021770 | $0.0020000 |
| 2019-02-07 | $0.0020190 | $0.0020360 | $0.0021000 | $0.0019900 |
| 2019-02-08 | $0.0020360 | $0.0021480 | $0.0021980 | $0.0020040 |
| 2019-02-09 | $0.0021480 | $0.0022510 | $0.0024880 | $0.0020850 |
| 2019-02-10 | $0.0022510 | $0.0022400 | $0.0022720 | $0.0022070 |
| 2019-02-11 | $0.0022400 | $0.0022370 | $0.0024590 | $0.0021890 |
| 2019-02-12 | $0.0022370 | $0.0021230 | $0.0022530 | $0.0021110 |
| 2019-02-13 | $0.0021230 | $0.0021240 | $0.0021250 | $0.0021200 |
| 2019-02-14 | $0.0021240 | $0.0021400 | $0.0022370 | $0.0021030 |
| 2019-02-15 | $0.0021400 | $0.0021930 | $0.0022210 | $0.0021210 |
| 2019-02-16 | $0.0021930 | $0.0022800 | $0.0025500 | $0.0021500 |
| 2019-02-17 | $0.0022800 | $0.0022530 | $0.0025000 | $0.0022210 |
| 2019-02-18 | $0.0022530 | $0.0023870 | $0.0024500 | $0.0022160 |
| 2019-02-19 | $0.0023870 | $0.0024380 | $0.0024850 | $0.0022600 |
| 2019-02-20 | $0.0024380 | $0.0023240 | $0.0024470 | $0.0022580 |
| 2019-02-21 | $0.0023240 | $0.0023030 | $0.0023410 | $0.0022010 |
| 2019-02-22 | $0.0023030 | $0.0022890 | $0.0023410 | $0.0022240 |
| 2019-02-23 | $0.0022890 | $0.0023110 | $0.0023300 | $0.0022200 |
| 2019-02-24 | $0.0023110 | $0.0020740 | $0.0023300 | $0.0019680 |
| 2019-02-25 | $0.0020740 | $0.0019600 | $0.0023000 | $0.0019600 |
| 2019-02-26 | $0.0019600 | $0.0020090 | $0.0022800 | $0.0019010 |
| 2019-02-27 | $0.0020090 | $0.0019390 | $0.0021680 | $0.0019080 |
| 2019-02-28 | $0.0019390 | $0.0018990 | $0.0020050 | $0.0018780 |
| 2019-03-01 | $0.0018990 | $0.0019080 | $0.0019360 | $0.0018850 |
| 2019-03-02 | $0.0019080 | $0.0018810 | $0.0019250 | $0.0018000 |
| 2019-03-03 | $0.0018810 | $0.0018440 | $0.0018880 | $0.0018000 |
| 2019-03-04 | $0.0018440 | $0.0018480 | $0.0018620 | $0.0018010 |
| 2019-03-05 | $0.0018480 | $0.0018670 | $0.0018870 | $0.0018000 |
| 2019-03-06 | $0.0018670 | $0.0018780 | $0.0018870 | $0.0018470 |
| 2019-03-07 | $0.0018780 | $0.0017130 | $0.0018870 | $0.0015340 |
| 2019-03-08 | $0.0017130 | $0.0016760 | $0.0017280 | $0.0016000 |
| 2019-03-09 | $0.0016760 | $0.0017240 | $0.0018500 | $0.0015100 |
| 2019-03-10 | $0.0017240 | $0.0016680 | $0.0017360 | $0.0016000 |
| 2019-03-11 | $0.0016680 | $0.0016460 | $0.0017050 | $0.0015330 |
| 2019-03-12 | $0.0016460 | $0.0016790 | $0.0016900 | $0.0016230 |
| 2019-03-13 | $0.0016790 | $0.0016440 | $0.0017110 | $0.0015900 |
| 2019-03-14 | $0.0016440 | $0.0016950 | $0.0017110 | $0.0016250 |
| 2019-03-15 | $0.0016950 | $0.0017080 | $0.0017110 | $0.0016910 |
| 2019-03-16 | $0.0017080 | $0.0017010 | $0.0017110 | $0.0016920 |
| 2019-03-17 | $0.0017010 | $0.0016960 | $0.0017100 | $0.0016910 |
| 2019-03-18 | $0.0016960 | $0.0016990 | $0.0017050 | $0.0016610 |
| 2019-03-19 | $0.0016990 | $0.0017000 | $0.0017100 | $0.0016400 |
| 2019-03-20 | $0.0017000 | $0.0016500 | $0.0017990 | $0.0016440 |
| 2019-03-21 | $0.0016500 | $0.0016930 | $0.0017750 | $0.0016000 |
| 2019-03-22 | $0.0016930 | $0.0017180 | $0.0017900 | $0.0016620 |
| 2019-03-23 | $0.0017180 | $0.0016280 | $0.0017260 | $0.0014660 |
| 2019-03-24 | $0.0016280 | $0.0015570 | $0.0016990 | $0.0015200 |
| 2019-03-25 | $0.0015570 | $0.0015560 | $0.0015690 | $0.0015500 |
| 2019-03-26 | $0.0015560 | $0.0015400 | $0.0015640 | $0.0015260 |
| 2019-03-27 | $0.0015400 | $0.0015470 | $0.0015690 | $0.0015330 |
| 2019-03-28 | $0.0015470 | $0.0015880 | $0.0016700 | $0.0015330 |
| 2019-03-29 | $0.0015880 | $0.0016030 | $0.0016400 | $0.0015840 |
| 2019-03-30 | $0.0016030 | $0.0016930 | $0.0017300 | $0.0015900 |
| 2019-03-31 | $0.0016930 | $0.0016150 | $0.0017000 | $0.0015300 |
| 2019-04-01 | $0.0016150 | $0.0016140 | $0.0016290 | $0.0015900 |
| 2019-04-02 | $0.0016140 | $0.0017650 | $0.0017900 | $0.0015900 |
| 2019-04-03 | $0.0017650 | $0.0018640 | $0.0019000 | $0.0017250 |
| 2019-04-04 | $0.0018640 | $0.0017870 | $0.0018980 | $0.0016800 |
| 2019-04-05 | $0.0017870 | $0.0017660 | $0.0018980 | $0.0017100 |
| 2019-04-06 | $0.0017660 | $0.0018800 | $0.0018800 | $0.0017190 |
| 2019-04-07 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0017870 |
| 2019-04-08 | $0.0018800 | $0.0019000 | $0.0019000 | $0.0017930 |
| 2019-04-09 | $0.0019000 | $0.0026400 | $0.0028000 | $0.0018650 |
| 2019-04-10 | $0.0026400 | $0.0023560 | $0.0027000 | $0.0020000 |
| 2019-04-11 | $0.0023560 | $0.0023130 | $0.0024300 | $0.0022180 |
| 2019-04-12 | $0.0023130 | $0.0024150 | $0.0024150 | $0.0019010 |
| 2019-04-13 | $0.0024150 | $0.0021820 | $0.0024150 | $0.0021820 |
| 2019-04-14 | $0.0021820 | $0.0021000 | $0.0022260 | $0.0021000 |
| 2019-04-15 | $0.0021000 | $0.0021000 | $0.0023300 | $0.0021000 |
| 2019-04-16 | $0.0021000 | $0.0021730 | $0.0022320 | $0.0020000 |
| 2019-04-17 | $0.0021730 | $0.0027820 | $0.0031000 | $0.0021000 |
| 2019-04-18 | $0.0027820 | $0.0026340 | $0.0027820 | $0.0024190 |
| 2019-04-19 | $0.0026340 | $0.0036000 | $0.0050000 | $0.0026340 |
| 2019-04-20 | $0.0036000 | $0.0038810 | $0.0043770 | $0.0034710 |
| 2019-04-21 | $0.0038810 | $0.0035700 | $0.0038810 | $0.0035000 |
| 2019-04-22 | $0.0035700 | $0.0035040 | $0.0037260 | $0.0035000 |
| 2019-04-23 | $0.0035040 | $0.0037400 | $0.0038810 | $0.0035020 |
| 2019-04-24 | $0.0037400 | $0.0033220 | $0.0037400 | $0.0033220 |
| 2019-04-25 | $0.0033220 | $0.0028370 | $0.0033220 | $0.0028370 |
| 2019-04-26 | $0.0028370 | $0.0028000 | $0.0031750 | $0.0028000 |
| 2019-04-27 | $0.0028000 | $0.0029000 | $0.0029000 | $0.0028000 |
| 2019-04-28 | $0.0029000 | $0.0028290 | $0.0029100 | $0.0028290 |
| 2019-04-29 | $0.0028290 | $0.0028690 | $0.0028750 | $0.0027000 |
| 2019-04-30 | $0.0028690 | $0.0027000 | $0.0028830 | $0.0025000 |
| 2019-05-01 | $0.0027000 | $0.0025010 | $0.0027100 | $0.0025000 |
| 2019-05-02 | $0.0025010 | $0.0027000 | $0.0029970 | $0.0025010 |
| 2019-05-03 | $0.0027000 | $0.0027000 | $0.0029970 | $0.0025500 |
| 2019-05-04 | $0.0027000 | $0.0025300 | $0.0027000 | $0.0025010 |
| 2019-05-05 | $0.0025300 | $0.0025010 | $0.0028010 | $0.0025010 |
| 2019-05-06 | $0.0025010 | $0.0026780 | $0.0027860 | $0.0025000 |
| 2019-05-07 | $0.0026780 | $0.0028380 | $0.0031000 | $0.0026500 |
| 2019-05-08 | $0.0028380 | $0.0025780 | $0.0031000 | $0.0023000 |
| 2019-05-09 | $0.0025780 | $0.0025430 | $0.0027500 | $0.0025430 |
| 2019-05-10 | $0.0025430 | $0.0028100 | $0.0029710 | $0.0025430 |
| 2019-05-11 | $0.0028100 | $0.0033590 | $0.0033690 | $0.0026160 |
| 2019-05-12 | $0.0033590 | $0.0029300 | $0.0033690 | $0.0027510 |
| 2019-05-13 | $0.0029300 | $0.0031270 | $0.0034000 | $0.0029300 |
| 2019-05-14 | $0.0031270 | $0.0033000 | $0.0034500 | $0.0031270 |
| 2019-05-15 | $0.0033000 | $0.0034000 | $0.0034540 | $0.0031310 |
| 2019-05-16 | $0.0034000 | $0.0032810 | $0.0034000 | $0.0031410 |
| 2019-05-17 | $0.0032810 | $0.0028000 | $0.0034000 | $0.0028000 |
| 2019-05-18 | $0.0028000 | $0.0030000 | $0.0033540 | $0.0028000 |
| 2019-05-19 | $0.0030000 | $0.0042000 | $0.0042000 | $0.0030000 |
| 2019-05-20 | $0.0042000 | $0.0039000 | $0.0044980 | $0.0035800 |
| 2019-05-21 | $0.0039000 | $0.005108 | $0.005900 | $0.0033110 |
| 2019-05-22 | $0.005108 | $0.005443 | $0.006509 | $0.0042010 |
| 2019-05-23 | $0.005443 | $0.005297 | $0.005700 | $0.0043500 |
| 2019-05-24 | $0.005297 | $0.0047500 | $0.005297 | $0.0046200 |
| 2019-05-25 | $0.0047500 | $0.005050 | $0.005600 | $0.0047500 |
| 2019-05-26 | $0.005050 | $0.0050000 | $0.005990 | $0.0048100 |
| 2019-05-27 | $0.0050000 | $0.005310 | $0.006399 | $0.0047000 |
| 2019-05-28 | $0.005310 | $0.005415 | $0.005800 | $0.005300 |
| 2019-05-29 | $0.005415 | $0.005800 | $0.005800 | $0.005100 |
| 2019-05-30 | $0.005800 | $0.005450 | $0.005800 | $0.005400 |
| 2019-05-31 | $0.005450 | $0.005520 | $0.005600 | $0.005334 |
| 2019-06-01 | $0.005520 | $0.005534 | $0.005534 | $0.005334 |
| 2019-06-02 | $0.005534 | $0.005480 | $0.005534 | $0.0048200 |
| 2019-06-03 | $0.005480 | $0.0048400 | $0.005480 | $0.0048400 |
| 2019-06-04 | $0.0048400 | $0.0044000 | $0.005150 | $0.0044000 |
| 2019-06-05 | $0.0044000 | $0.0043830 | $0.0046440 | $0.0041400 |
| 2019-06-06 | $0.0043830 | $0.0044000 | $0.0049800 | $0.0040000 |
| 2019-06-07 | $0.0044000 | $0.0042160 | $0.0044000 | $0.0037200 |
| 2019-06-08 | $0.0042160 | $0.0042900 | $0.0043900 | $0.0041790 |
| 2019-06-09 | $0.0042900 | $0.0042300 | $0.0042900 | $0.0041260 |
| 2019-06-10 | $0.0042300 | $0.0041000 | $0.0042300 | $0.0040000 |
| 2019-06-11 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0040970 |
| 2019-06-12 | $0.0041000 | $0.0039000 | $0.0042000 | $0.0038940 |
| 2019-06-13 | $0.0039000 | $0.0040780 | $0.0040780 | $0.0037040 |
| 2019-06-14 | $0.0040780 | $0.0039600 | $0.0040780 | $0.0037500 |
| 2019-06-15 | $0.0039600 | $0.0040520 | $0.0040860 | $0.0039150 |
| 2019-06-16 | $0.0040520 | $0.0040010 | $0.0044680 | $0.0039670 |
| 2019-06-17 | $0.0040010 | $0.0041600 | $0.0048000 | $0.0037000 |
| 2019-06-18 | $0.0041600 | $0.0038500 | $0.0044400 | $0.0036020 |
| 2019-06-19 | $0.0038500 | $0.0037200 | $0.0038910 | $0.0036100 |
| 2019-06-20 | $0.0037200 | $0.0038860 | $0.0038910 | $0.0037200 |
| 2019-06-21 | $0.0038860 | $0.0036800 | $0.0043500 | $0.0036800 |
| 2019-06-22 | $0.0036800 | $0.0039380 | $0.0042000 | $0.0036500 |
| 2019-06-23 | $0.0039380 | $0.0040990 | $0.0040990 | $0.0037770 |
| 2019-06-24 | $0.0040990 | $0.0039800 | $0.0041990 | $0.0039800 |
| 2019-06-25 | $0.0039800 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2019-06-26 | $0.0041000 | $0.0039000 | $0.0042000 | $0.0037000 |
| 2019-06-27 | $0.0039000 | $0.0037500 | $0.0040800 | $0.0037500 |
| 2019-06-28 | $0.0037500 | $0.0039900 | $0.0040000 | $0.0036000 |
| 2019-06-29 | $0.0039900 | $0.005700 | $0.006290 | $0.0039000 |
| 2019-06-30 | $0.005700 | $0.005251 | $0.006000 | $0.0047000 |
| 2019-07-01 | $0.005250 | $0.005349 | $0.005423 | $0.0050000 |
| 2019-07-02 | $0.005349 | $0.005099 | $0.005349 | $0.0043000 |
| 2019-07-03 | $0.005099 | $0.0045500 | $0.005099 | $0.0041500 |
| 2019-07-04 | $0.0045500 | $0.0043000 | $0.0045620 | $0.0043000 |
| 2019-07-05 | $0.0043000 | $0.0044960 | $0.0049390 | $0.0043000 |
| 2019-07-06 | $0.0044960 | $0.0047540 | $0.0048490 | $0.0044960 |
| 2019-07-07 | $0.0047540 | $0.0047540 | $0.005300 | $0.0046250 |
| 2019-07-08 | $0.0047540 | $0.0048570 | $0.0049990 | $0.0046510 |
| 2019-07-09 | $0.0048570 | $0.0048350 | $0.0049440 | $0.0046930 |
| 2019-07-10 | $0.0048350 | $0.0048690 | $0.0049230 | $0.0046600 |
| 2019-07-11 | $0.0048690 | $0.0043940 | $0.0048690 | $0.0042500 |
| 2019-07-12 | $0.0043940 | $0.0043890 | $0.0044750 | $0.0042740 |
| 2019-07-13 | $0.0043890 | $0.0042260 | $0.0044630 | $0.0042000 |
| 2019-07-14 | $0.0042260 | $0.0041260 | $0.0042530 | $0.0040000 |
| 2019-07-15 | $0.0041260 | $0.0040870 | $0.0041670 | $0.0038010 |
| 2019-07-16 | $0.0040870 | $0.0034740 | $0.0041140 | $0.0033520 |
| 2019-07-17 | $0.0034740 | $0.0032840 | $0.0035720 | $0.0030000 |
| 2019-07-18 | $0.0032840 | $0.0033200 | $0.0034600 | $0.0030400 |
| 2019-07-19 | $0.0033200 | $0.0034680 | $0.0035740 | $0.0031500 |
| 2019-07-20 | $0.0034680 | $0.0033880 | $0.0034900 | $0.0033600 |
| 2019-07-21 | $0.0033880 | $0.0034550 | $0.0037000 | $0.0032010 |
| 2019-07-22 | $0.0034550 | $0.0034210 | $0.0035200 | $0.0033300 |
| 2019-07-23 | $0.0034210 | $0.0035320 | $0.0036340 | $0.0033940 |
| 2019-07-24 | $0.0035320 | $0.0035500 | $0.0036320 | $0.0034500 |
| 2019-07-25 | $0.0035500 | $0.0032180 | $0.0035940 | $0.0024010 |
| 2019-07-26 | $0.0032180 | $0.0032270 | $0.0033600 | $0.0031000 |
| 2019-07-27 | $0.0032270 | $0.0029140 | $0.0033600 | $0.0027850 |
| 2019-07-28 | $0.0029140 | $0.0031020 | $0.0031500 | $0.0029000 |
| 2019-07-29 | $0.0031020 | $0.0029330 | $0.0031500 | $0.0028710 |
| 2019-07-30 | $0.0029330 | $0.0029190 | $0.0030500 | $0.0028840 |
| 2019-07-31 | $0.0029190 | $0.0030140 | $0.0030690 | $0.0029110 |
| 2019-08-01 | $0.0030140 | $0.0030480 | $0.0031500 | $0.0030000 |
| 2019-08-03 | $0.0032760 | $0.0032600 | $0.0033000 | $0.0029480 |
| 2019-08-04 | $0.0032600 | $0.0032620 | $0.0032620 | $0.0032600 |
| 2019-08-10 | $0.0030000 | $0.0030270 | $0.0030600 | $0.0029010 |
| 2019-08-11 | $0.0030270 | $0.0029640 | $0.0030270 | $0.0029640 |
| 2019-08-17 | $0.0026570 | $0.0025660 | $0.0027200 | $0.0025000 |
| 2019-08-18 | $0.0025660 | $0.0025350 | $0.0025660 | $0.0025350 |
| 2019-08-24 | $0.0026020 | $0.0026970 | $0.0027200 | $0.0025780 |
| 2019-08-25 | $0.0026970 | $0.0026760 | $0.0026970 | $0.0026760 |
| 2019-08-31 | $0.0019290 | $0.0018590 | $0.0020000 | $0.0017620 |
| 2019-09-01 | $0.0018590 | $0.0018570 | $0.0018590 | $0.0018570 |
| 2019-09-07 | $0.0016660 | $0.0018020 | $0.0018060 | $0.0016520 |
| 2019-09-08 | $0.0018020 | $0.0018050 | $0.0018050 | $0.0018020 |
| 2019-09-14 | $0.0016680 | $0.0016470 | $0.0016910 | $0.0016010 |
| 2019-09-15 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-09-21 | $0.0017780 | $0.0017880 | $0.0018580 | $0.0017700 |
| 2019-09-22 | $0.0017880 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-09-28 | $0.0016360 | $0.0016360 | $0.0016770 | $0.0016020 |
| 2019-09-29 | $0.0016360 | $0.0016470 | $0.0016470 | $0.0016360 |
| 2019-10-05 | $0.0013870 | $0.0013700 | $0.0014260 | $0.0012720 |
| 2019-10-06 | $0.0013700 | $0.0013720 | $0.0013720 | $0.0013700 |
| 2019-10-12 | $0.0011520 | $0.0013970 | $0.0015000 | $0.0011120 |
| 2019-10-13 | $0.0013970 | $0.0013980 | $0.0013980 | $0.0013970 |
| 2019-10-19 | $0.0014610 | $0.0015140 | $0.0015380 | $0.0014590 |
| 2019-10-20 | $0.0015140 | $0.0014800 | $0.0015140 | $0.0014800 |
| 2019-10-26 | $0.0013990 | $0.0013260 | $0.0013990 | $0.0013020 |
| 2019-10-27 | $0.0013260 | $0.0013290 | $0.0013290 | $0.0013260 |
| 2019-11-02 | $0.0012120 | $0.0011090 | $0.0012260 | $0.0009650 |
| 2019-11-03 | $0.0011090 | $0.0011170 | $0.0011170 | $0.0011090 |
| 2019-11-09 | $0.0011500 | $0.0011460 | $0.0011690 | $0.0011230 |
| 2019-11-10 | $0.0011460 | $0.0011360 | $0.0011460 | $0.0011360 |
| 2019-11-16 | $0.0010810 | $0.0010840 | $0.0010890 | $0.0010810 |
| 2019-11-17 | $0.0010840 | $0.0010820 | $0.0010840 | $0.0010820 |
| 2019-11-23 | $0.0009840 | $0.0009780 | $0.0009920 | $0.0009720 |
| 2019-11-24 | $0.0009780 | $0.0009760 | $0.0009780 | $0.0009760 |
| 2019-11-30 | $0.0020630 | $0.0019610 | $0.0026590 | $0.0019000 |
| 2019-12-01 | $0.0019610 | $0.0019750 | $0.0019750 | $0.0019610 |
| 2019-12-07 | $0.0016330 | $0.0015810 | $0.0017680 | $0.0015000 |
| 2019-12-08 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-12-14 | $0.0013600 | $0.0013520 | $0.0023000 | $0.0012990 |
| 2019-12-15 | $0.0013520 | $0.0013570 | $0.0013570 | $0.0013520 |
| 2019-12-21 | $0.0012820 | $0.0012870 | $0.0013310 | $0.0012100 |
| 2019-12-22 | $0.0012870 | $0.0012920 | $0.0012920 | $0.0012870 |
| 2019-12-28 | $0.0010500 | $0.0011030 | $0.0011270 | $0.0010500 |
| 2019-12-29 | $0.0011030 | $0.0011100 | $0.0011100 | $0.0011030 |
| 2020-01-04 | $0.0010770 | $0.0011030 | $0.0011350 | $0.0010720 |
| 2020-01-05 | $0.0011030 | $0.0011010 | $0.0011030 | $0.0011010 |
| 2020-01-11 | $0.0010870 | $0.0010870 | $0.0011030 | $0.0010760 |
| 2020-01-12 | $0.0010870 | $0.0010960 | $0.0010960 | $0.0010870 |
| 2020-01-18 | $0.0010980 | $0.0010980 | $0.0011210 | $0.0010800 |
| 2020-01-19 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0010980 |
| 2020-01-25 | $0.0012760 | $0.0012520 | $0.0013210 | $0.0012000 |
| 2020-01-26 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-02-01 | $0.0012740 | $0.0012780 | $0.0012960 | $0.0012550 |
| 2020-02-02 | $0.0012780 | $0.0012700 | $0.0012780 | $0.0012700 |
| 2020-02-08 | $0.0012660 | $0.0012810 | $0.0013000 | $0.0011260 |
| 2020-02-09 | $0.0012810 | $0.0012750 | $0.0012810 | $0.0012750 |
| 2020-02-15 | $0.0019530 | $0.0018060 | $0.0020980 | $0.0017200 |
| 2020-02-16 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0018060 |
| 2020-02-22 | $0.0013300 | $0.0012900 | $0.0013900 | $0.0011870 |
| 2020-02-23 | $0.0012900 | $0.0012920 | $0.0012920 | $0.0012900 |
| 2020-02-29 | $0.0011120 | $0.0011040 | $0.0011980 | $0.0010600 |
| 2020-03-01 | $0.0011040 | $0.0010850 | $0.0011040 | $0.0010850 |
| 2020-03-07 | $0.0012820 | $0.0012520 | $0.0012520 | $0.0010740 |
| 2020-03-08 | $0.0012520 | $0.0012450 | $0.0012520 | $0.0012450 |
| 2020-03-14 | $0.0006760 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-03-15 | $0.0006220 | $0.0006190 | $0.0006220 | $0.0006190 |
| 2020-03-21 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-22 | $0.0007440 | $0.0022220 | $0.0022220 | $0.0007440 |
| 2020-03-28 | $0.0007660 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-29 | $0.0007500 | $0.0022470 | $0.0022470 | $0.0007500 |
| 2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-05 | $0.0008250 | $0.0024710 | $0.0024710 | $0.0008230 |
| 2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-04-19 | $0.0008720 | $0.0026080 | $0.0026080 | $0.0008700 |
| 2020-04-25 | $0.0009010 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-04-26 | $0.0009060 | $0.0027140 | $0.0027140 | $0.0009050 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0033630 | $0.0033630 | $0.0011260 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0032940 | $0.0032940 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0034800 | $0.0034800 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0034750 | $0.0034750 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0034090 | $0.0034090 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0033750 | $0.0033750 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0032420 | $0.0032420 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0032930 | $0.0032930 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0033280 | $0.0033280 | $0.0000000 |
Description
Datawallet Crypto ICO Description
DataWallet is a decentralized Customer-to-Business data exchange to allow users to control and monetize their data for DataWallet tokens (DXT).
Technologie
Datawallet Crypto Technology
Sorry, detailed technology about Datawallet is not currently available
Eigenschaften
Datawallet Crypto Features
Sorry, detailed features about Datawallet is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen