CCT Coin Values CCT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteCrystal Clear Crypto Coin Rank 2286
Webseite
Weißes Papier
r/Crystal Clear
5,723,973 CCT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Crystal Clear
Crystal Clear valuesUSD Preis $ 0.0010
$ 0.0010
Crystal Clear BTC Preis 0.00000006
0.00000006
Crystal Clear 24h Vol $ 0
$ 0
Crystal Clear Marktkapitalisierung $ 5,948
$ 5,948
24h Vol
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Heute Crystal Clear Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Crystal Clear Die Preise erfahren derzeit eine Änderung von 1.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crystal Clear wurde gehandelt Krypto-Austausch. Erhalten Crystal Clear's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Crystal Clear
Symbol
CCT
Algorithmus
ETH Token
BTC Preis
0.00000006 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
5,723,973 CCT
1h
0.67 %
24h
1.44 %
7d
12.76 %
Twitter
Facebook
Share Crystal Clear Price
CCT Diagramme
Crystal Clear Preis Diagramme
CCT Hoch / Niedrig Preis Chart
Crystal Clear Preis Hoch / Niedrig Preis Chart
Historische Daten
Crystal Clear Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-04 | $7.05 | $9.11 | $15.19 | $6.07 |
| 2017-09-05 | $6.07 | $4.77 | $6.36 | $4.77 |
| 2017-09-06 | $4.77 | $5.08 | $5.08 | $5.08 |
| 2017-09-07 | $5.08 | $5.03 | $5.03 | $5.03 |
| 2017-09-08 | $7.38 | $15.34 | $920.16 | $3.07 |
| 2017-09-09 | $6.75 | $3.04 | $6.99 | $3.04 |
| 2017-09-10 | $3.04 | $5.39 | $5.39 | $2.99 |
| 2017-09-11 | $5.39 | $5.36 | $5.36 | $5.36 |
| 2017-09-12 | $5.36 | $5.29 | $5.29 | $5.29 |
| 2017-09-13 | $5.29 | $4.97 | $4.97 | $4.97 |
| 2017-09-14 | $2.23 | $1.99 | $1.99 | $0.2231000 |
| 2017-09-15 | $0.2700000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2017-09-16 | $0.3141000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2017-09-17 | $0.3079000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2017-09-18 | $0.3127000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-09-19 | $0.3868000 | $0.3905000 | $2.83 | $0.3679000 |
| 2017-09-20 | $0.3905000 | $3.12 | $3.12 | $0.3913000 |
| 2017-09-21 | $3.12 | $2.84 | $2.84 | $2.84 |
| 2017-09-22 | $2.84 | $100,000,000.00 | $100,000,000.00 | $2.89 |
| 2017-09-23 | $100,000,000.00 | $2.86 | $100,000,000.00 | $1.43 |
| 2017-09-24 | $2.86 | $2.82 | $2.82 | $0.6782000 |
| 2017-09-25 | $2.82 | $2.89 | $2.95 | $2.89 |
| 2017-09-26 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2017-09-27 | $2.83 | $3.04 | $3.04 | $3.04 |
| 2017-09-28 | $3.04 | $2.73 | $2.97 | $1.82 |
| 2017-09-29 | $2.73 | $2.05 | $2.63 | $2.05 |
| 2017-09-30 | $2.05 | $2.71 | $2.71 | $2.00 |
| 2017-10-01 | $2.71 | $2.68 | $2.72 | $2.01 |
| 2017-10-02 | $2.68 | $2.67 | $2.82 | $2.23 |
| 2017-10-03 | $2.67 | $2.05 | $2.63 | $2.05 |
| 2017-10-04 | $2.05 | $2.89 | $3.21 | $2.04 |
| 2017-10-05 | $2.89 | $2.16 | $3.36 | $2.07 |
| 2017-10-06 | $2.16 | $2.16 | $2.77 | $2.16 |
| 2017-10-07 | $2.16 | $3.08 | $3.08 | $2.18 |
| 2017-10-08 | $3.08 | $2.32 | $3.10 | $2.07 |
| 2017-10-09 | $2.32 | $12,471.90 | $12,471.90 | $1.98 |
| 2017-10-10 | $12,471.90 | $1.35 | $12,535.32 | $1.13 |
| 2017-10-11 | $1.35 | $0.9513000 | $1.89 | $0.7765000 |
| 2017-10-12 | $0.9513000 | $1.15 | $2.06 | $0.9393000 |
| 2017-10-13 | $1.15 | $1.68 | $2.18 | $0.9465000 |
| 2017-10-14 | $1.68 | $1.48 | $1.75 | $1.07 |
| 2017-10-15 | $1.48 | $1.21 | $1.47 | $1.11 |
| 2017-10-16 | $1.22 | $1.10 | $1.22 | $1.06 |
| 2017-10-17 | $1.10 | $0.8789000 | $1.21 | $0.4195000 |
| 2017-10-18 | $0.8789000 | $0.9971000 | $2.97 | $0.6584000 |
| 2017-10-19 | $0.9971000 | $0.7316000 | $1.25 | $0.6456000 |
| 2017-10-20 | $0.7316000 | $0.6610000 | $1.10 | $0.6062000 |
| 2017-10-21 | $0.6807000 | $0.6111000 | $0.7579000 | $0.5751000 |
| 2017-10-22 | $0.6153000 | $1.03 | $1.16 | $0.5307000 |
| 2017-10-23 | $1.03 | $0.6747000 | $0.9950000 | $0.6561000 |
| 2017-10-24 | $0.6747000 | $0.5782000 | $0.7828000 | $0.4711000 |
| 2017-10-25 | $0.5782000 | $0.5687000 | $0.6846000 | $0.4629000 |
| 2017-10-26 | $0.5687000 | $0.5497000 | $0.6706000 | $0.4599000 |
| 2017-10-27 | $0.5497000 | $0.5127000 | $0.5542000 | $0.4771000 |
| 2017-10-28 | $0.5127000 | $0.5069000 | $0.5339000 | $0.4544000 |
| 2017-10-29 | $0.5069000 | $0.5442000 | $0.5929000 | $0.4752000 |
| 2017-10-30 | $0.5442000 | $0.5154000 | $0.5553000 | $0.3528000 |
| 2017-10-31 | $0.5154000 | $0.5617000 | $0.6103000 | $0.4585000 |
| 2017-11-01 | $0.5617000 | $0.4602000 | $0.5354000 | $0.4370000 |
| 2017-11-02 | $0.4602000 | $0.5100000 | $0.5100000 | $0.4274000 |
| 2017-11-03 | $0.5100000 | $0.4568000 | $0.5451000 | $0.3989000 |
| 2017-11-04 | $0.4568000 | $0.5971000 | $0.7801000 | $0.3931000 |
| 2017-11-05 | $0.5970000 | $0.4917000 | $0.5925000 | $0.4592000 |
| 2017-11-06 | $0.4917000 | $0.6204000 | $0.6204000 | $0.4927000 |
| 2017-11-07 | $0.6204000 | $0.5370000 | $0.6099000 | $0.4699000 |
| 2017-11-08 | $0.5370000 | $0.5071000 | $0.5809000 | $0.4856000 |
| 2017-11-09 | $0.5071000 | $0.3516000 | $0.5786000 | $0.3516000 |
| 2017-11-10 | $0.3516000 | $0.4869000 | $0.5136000 | $0.3265000 |
| 2017-11-11 | $0.4869000 | $0.4462000 | $0.5436000 | $0.4399000 |
| 2017-11-12 | $0.4462000 | $0.4835000 | $0.4896000 | $0.3856000 |
| 2017-11-13 | $0.4835000 | $0.4310000 | $0.4971000 | $0.4090000 |
| 2017-11-14 | $0.4310000 | $0.4619000 | $0.4820000 | $0.3950000 |
| 2017-11-15 | $0.4619000 | $0.4686000 | $0.5935000 | $0.3918000 |
| 2017-11-16 | $0.4686000 | $0.4426000 | $0.6600000 | $0.3766000 |
| 2017-11-17 | $0.4426000 | $0.3682000 | $0.4445000 | $0.3284000 |
| 2017-11-18 | $0.3682000 | $0.2149000 | $0.4437000 | $0.1387000 |
| 2017-11-19 | $0.2149000 | $0.2447000 | $0.2872000 | $0.0780 |
| 2017-11-20 | $0.2447000 | $0.1986000 | $0.2905000 | $0.1434000 |
| 2017-11-21 | $0.1986000 | $0.2199000 | $0.2199000 | $0.1298000 |
| 2017-11-22 | $0.2199000 | $0.3504000 | $0.3504000 | $0.1904000 |
| 2017-11-23 | $0.3504000 | $0.1992000 | $0.3740000 | $0.1911000 |
| 2017-11-24 | $0.1992000 | $0.3293000 | $0.3669000 | $0.2305000 |
| 2017-11-25 | $0.3293000 | $0.1998000 | $0.3252000 | $0.1812000 |
| 2017-11-26 | $0.1998000 | $0.2870000 | $0.3247000 | $0.1929000 |
| 2017-11-27 | $0.2870000 | $0.2139000 | $0.4416000 | $0.1818000 |
| 2017-11-28 | $0.2138000 | $0.2285000 | $0.2331000 | $0.1912000 |
| 2017-11-29 | $0.2285000 | $0.1496000 | $0.2094000 | $0.1282000 |
| 2017-11-30 | $0.1496000 | $0.1028000 | $0.1957000 | $0.1028000 |
| 2017-12-01 | $0.1029000 | $0.1662000 | $0.1800000 | $0.1053000 |
| 2017-12-02 | $0.1662000 | $0.1191000 | $0.1740000 | $0.1053000 |
| 2017-12-03 | $0.1191000 | $0.1712000 | $0.2360000 | $0.1203000 |
| 2017-12-04 | $0.1713000 | $0.2802000 | $0.4156000 | $0.1728000 |
| 2017-12-05 | $0.2802000 | $0.2406000 | $0.6083000 | $0.2406000 |
| 2017-12-06 | $0.2406000 | $0.3042000 | $0.3042000 | $0.2028000 |
| 2017-12-07 | $0.3041000 | $0.2190000 | $0.3074000 | $0.1811000 |
| 2017-12-08 | $0.2188000 | $0.2394000 | $0.2801000 | $0.2078000 |
| 2017-12-09 | $0.2394000 | $0.2979000 | $0.2979000 | $0.2128000 |
| 2017-12-10 | $0.2976000 | $0.2313000 | $0.2750000 | $0.1921000 |
| 2017-12-11 | $0.2314000 | $0.2566000 | $0.2874000 | $0.2156000 |
| 2017-12-12 | $0.2567000 | $0.3217000 | $0.3480000 | $0.2626000 |
| 2017-12-13 | $0.3217000 | $0.3285000 | $0.3426000 | $0.1863000 |
| 2017-12-14 | $0.3285000 | $0.3329000 | $0.3329000 | $0.2566000 |
| 2017-12-15 | $0.3329000 | $0.2327000 | $0.3284000 | $0.1711000 |
| 2017-12-16 | $0.2326000 | $0.2286000 | $0.2771000 | $0.2078000 |
| 2017-12-17 | $0.2285000 | $0.2584000 | $0.2584000 | $0.2010000 |
| 2017-12-18 | $0.2584000 | $0.2751000 | $0.2830000 | $0.2122000 |
| 2017-12-19 | $0.2752000 | $0.2762000 | $0.3681000 | $0.2194000 |
| 2017-12-20 | $0.2762000 | $1.77 | $2.19 | $0.2717000 |
| 2017-12-21 | $1.77 | $1.92 | $2.36 | $0.9481000 |
| 2017-12-22 | $1.92 | $1.33 | $2.00 | $1.19 |
| 2017-12-23 | $1.33 | $0.6373000 | $1.59 | $0.5345000 |
| 2017-12-24 | $0.6373000 | $1.03 | $1.20 | $0.5008000 |
| 2017-12-25 | $1.03 | $0.8388000 | $1.73 | $0.6894000 |
| 2017-12-26 | $0.8388000 | $1.26 | $1.57 | $0.8483000 |
| 2017-12-27 | $1.26 | $1.12 | $1.62 | $0.9530000 |
| 2017-12-28 | $1.12 | $1.41 | $1.74 | $1.05 |
| 2017-12-29 | $1.41 | $1.22 | $2.30 | $0.8905000 |
| 2017-12-30 | $1.22 | $1.02 | $1.57 | $0.9709000 |
| 2017-12-31 | $0.9889000 | $1.18 | $1.26 | $0.7411000 |
| 2018-01-01 | $1.18 | $0.7410000 | $1.26 | $0.6288000 |
| 2018-01-02 | $0.7410000 | $0.5730000 | $1.14 | $0.5178000 |
| 2018-01-03 | $0.5730000 | $0.5433000 | $0.8177000 | $0.4746000 |
| 2018-01-04 | $0.5432000 | $0.4345000 | $0.5948000 | $0.1205000 |
| 2018-01-05 | $0.4345000 | $0.4638000 | $0.5507000 | $0.3446000 |
| 2018-01-06 | $0.4638000 | $0.4226000 | $0.4927000 | $0.2919000 |
| 2018-01-07 | $0.4226000 | $0.9262000 | $0.9372000 | $0.3445000 |
| 2018-01-08 | $0.9262000 | $0.8270000 | $0.9693000 | $0.4265000 |
| 2018-01-09 | $0.8270000 | $0.7046000 | $1.08 | $0.5163000 |
| 2018-01-10 | $0.7046000 | $0.5869000 | $0.7862000 | $0.4961000 |
| 2018-01-11 | $0.5869000 | $0.4937000 | $0.6376000 | $0.4303000 |
| 2018-01-12 | $0.4937000 | $0.5675000 | $0.6555000 | $0.4749000 |
| 2018-01-13 | $0.5675000 | $0.4091000 | $0.6925000 | $0.3481000 |
| 2018-01-14 | $0.4091000 | $0.3396000 | $0.4213000 | $0.3093000 |
| 2018-01-15 | $0.3396000 | $0.3325000 | $0.4844000 | $0.3010000 |
| 2018-01-16 | $0.3325000 | $0.2214000 | $0.3247000 | $0.2214000 |
| 2018-01-17 | $0.2214000 | $0.2766000 | $0.4193000 | $0.2057000 |
| 2018-01-18 | $0.2708000 | $0.2633000 | $0.3846000 | $0.2568000 |
| 2018-01-19 | $0.2390000 | $0.2075000 | $0.3298000 | $0.2075000 |
| 2018-01-20 | $0.2075000 | $0.2666000 | $0.3104000 | $0.2301000 |
| 2018-01-21 | $0.2601000 | $0.2413000 | $0.2894000 | $0.2310000 |
| 2018-01-22 | $0.2413000 | $0.2099000 | $0.2699000 | $0.1899000 |
| 2018-01-23 | $0.2099000 | $0.2613000 | $0.2613000 | $0.1868000 |
| 2018-01-24 | $0.2613000 | $0.1911000 | $0.2865000 | $0.1201000 |
| 2018-01-25 | $0.1911000 | $0.2127000 | $0.2793000 | $0.1878000 |
| 2018-01-26 | $0.2127000 | $0.2294000 | $0.2713000 | $0.1964000 |
| 2018-01-27 | $0.2294000 | $0.2118000 | $0.2684000 | $0.1464000 |
| 2018-01-28 | $0.2118000 | $0.2155000 | $0.2714000 | $0.2155000 |
| 2018-01-29 | $0.2155000 | $0.2015000 | $0.2925000 | $0.1753000 |
| 2018-01-30 | $0.2015000 | $0.1910000 | $0.2014000 | $0.1668000 |
| 2018-01-31 | $0.1911000 | $0.1807000 | $0.2330000 | $0.1631000 |
| 2018-02-01 | $0.1807000 | $0.1732000 | $0.2258000 | $0.1255000 |
| 2018-02-02 | $0.1732000 | $0.1706000 | $0.1835000 | $0.1201000 |
| 2018-02-03 | $0.1706000 | $0.1457000 | $0.1845000 | $0.1359000 |
| 2018-02-04 | $0.1457000 | $0.1878000 | $0.5792000 | $0.1078000 |
| 2018-02-05 | $0.1875000 | $0.1043000 | $0.1667000 | $0.0973 |
| 2018-02-06 | $0.1043000 | $0.1021000 | $0.1484000 | $0.1021000 |
| 2018-02-07 | $0.1021000 | $0.1053000 | $0.1428000 | $0.0977 |
| 2018-02-08 | $0.1053000 | $0.1141000 | $0.1264000 | $0.1058000 |
| 2018-02-09 | $0.1141000 | $0.1404000 | $0.1930000 | $0.1118000 |
| 2018-02-10 | $0.1403000 | $0.1152000 | $0.1559000 | $0.1127000 |
| 2018-02-11 | $0.1152000 | $0.1030000 | $0.1216000 | $0.1030000 |
| 2018-02-12 | $0.1030000 | $0.1125000 | $0.1297000 | $0.1099000 |
| 2018-02-13 | $0.1125000 | $0.1093000 | $0.1261000 | $0.1013000 |
| 2018-02-14 | $0.1093000 | $0.1168000 | $0.1288000 | $0.1104000 |
| 2018-02-15 | $0.1168000 | $0.1085000 | $0.1670000 | $0.0928 |
| 2018-02-16 | $0.1049000 | $0.0855 | $0.1213000 | $0.0847 |
| 2018-02-17 | $0.0855 | $0.1275000 | $0.1365000 | $0.0889 |
| 2018-02-18 | $0.1275000 | $0.1278000 | $0.1644000 | $0.1006000 |
| 2018-02-19 | $0.1278000 | $0.1127000 | $0.1314000 | $0.0946 |
| 2018-02-20 | $0.1127000 | $0.0974 | $0.1151000 | $0.0753 |
| 2018-02-21 | $0.0974 | $0.0924 | $0.0924 | $0.0785 |
| 2018-02-22 | $0.0924 | $0.0966 | $0.1046000 | $0.0757 |
| 2018-02-23 | $0.0966 | $0.0855 | $0.1026000 | $0.0709 |
| 2018-02-24 | $0.0855 | $0.0790 | $0.0917 | $0.0736 |
| 2018-02-25 | $0.0790 | $0.0840 | $0.1513000 | $0.0672 |
| 2018-02-26 | $0.0840 | $0.0781 | $0.1097000 | $0.0781 |
| 2018-02-27 | $0.0781 | $0.1147000 | $0.1147000 | $0.0785 |
| 2018-02-28 | $0.1147000 | $0.1087000 | $0.1121000 | $0.0767 |
| 2018-03-01 | $0.1087000 | $0.0870 | $0.1111000 | $0.0783 |
| 2018-03-02 | $0.0870 | $0.0837 | $0.1040000 | $0.0770 |
| 2018-03-03 | $0.0837 | $0.0857 | $0.1079000 | $0.0686 |
| 2018-03-04 | $0.0857 | $0.0692 | $0.1087000 | $0.0692 |
| 2018-03-05 | $0.0692 | $0.0764 | $0.1013000 | $0.0680 |
| 2018-03-06 | $0.0764 | $0.0653 | $0.0814 | $0.0605 |
| 2018-03-07 | $0.0653 | $0.0526 | $0.0672 | $0.0440200 |
| 2018-03-08 | $0.0526 | $0.0641 | $0.0641 | $0.0465600 |
| 2018-03-09 | $0.0641 | $0.0569 | $0.0853 | $0.0511 |
| 2018-03-10 | $0.0568 | $0.0546 | $0.0712 | $0.0524 |
| 2018-03-11 | $0.0523 | $0.0576 | $0.0714 | $0.0505 |
| 2018-03-12 | $0.0576 | $0.0609 | $0.0675 | $0.0556 |
| 2018-03-13 | $0.0609 | $0.0552 | $0.0621 | $0.0483000 |
| 2018-03-14 | $0.0552 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2018-03-15 | $0.0490500 | $0.0550 | $0.0611 | $0.0488400 |
| 2018-03-16 | $0.0550 | $0.0541 | $0.0541 | $0.0541 |
| 2018-03-17 | $0.0541 | $0.0384900 | $0.0494800 | $0.0384900 |
| 2018-03-18 | $0.0384900 | $0.0448200 | $0.0448200 | $0.0376200 |
| 2018-03-19 | $0.0448200 | $0.0488800 | $0.0513 | $0.0408400 |
| 2018-03-20 | $0.0488800 | $0.0507 | $0.0527 | $0.0446100 |
| 2018-03-21 | $0.0507 | $0.0504 | $0.0560 | $0.0447900 |
| 2018-03-22 | $0.0504 | $0.0433900 | $0.0540 | $0.0431900 |
| 2018-03-23 | $0.0559 | $0.0707 | $0.0816 | $0.0489900 |
| 2018-03-24 | $0.0707 | $0.0638 | $0.0780 | $0.0583 |
| 2018-03-25 | $0.0638 | $0.0523 | $0.0732 | $0.0471600 |
| 2018-03-26 | $0.0575 | $0.0577 | $0.0583 | $0.0534 |
| 2018-03-27 | $0.0582 | $0.0403900 | $0.0539 | $0.0359000 |
| 2018-03-28 | $0.0403900 | $0.0445900 | $0.0445900 | $0.0401300 |
| 2018-03-29 | $0.0445900 | $0.0460700 | $0.0460700 | $0.0345500 |
| 2018-03-30 | $0.0460800 | $0.0551 | $0.0551 | $0.0433200 |
| 2018-03-31 | $0.0410000 | $0.0472100 | $0.0472100 | $0.0410200 |
| 2018-04-01 | $0.0472100 | $0.0454600 | $0.0492500 | $0.0416700 |
| 2018-04-02 | $0.0454600 | $0.0576 | $0.0576 | $0.0461600 |
| 2018-04-03 | $0.0576 | $0.0500 | $0.0623 | $0.0500 |
| 2018-04-04 | $0.0500 | $0.0449100 | $0.0558 | $0.0449100 |
| 2018-04-05 | $0.0449100 | $0.0447300 | $0.0452300 | $0.0447300 |
| 2018-04-06 | $0.0447400 | $0.0481500 | $0.0481500 | $0.0434400 |
| 2018-04-07 | $0.0481500 | $0.0539 | $0.0539 | $0.0501 |
| 2018-04-08 | $0.0539 | $0.0601 | $0.7213000 | $0.0401100 |
| 2018-04-09 | $0.0601 | $0.0478800 | $0.0599 | $0.0478800 |
| 2018-04-10 | $0.0478800 | $0.0498800 | $0.0545 | $0.0498800 |
| 2018-04-11 | $0.0498800 | $0.0560 | $0.0560 | $0.0473500 |
| 2018-04-12 | $0.0560 | $0.0494000 | $0.0642 | $0.0494000 |
| 2018-04-13 | $0.0494000 | $0.0643 | $0.0643 | $0.0495000 |
| 2018-04-14 | $0.0643 | $0.0553 | $0.0654 | $0.0553 |
| 2018-04-15 | $0.0553 | $0.0641 | $0.0748 | $0.0588 |
| 2018-04-16 | $0.0641 | $0.0768 | $0.1198000 | $0.0614 |
| 2018-04-17 | $0.0768 | $0.1140000 | $0.2364000 | $0.0654 |
| 2018-04-18 | $0.1140000 | $0.2379000 | $0.3154000 | $0.1191000 |
| 2018-04-19 | $0.2379000 | $0.1758000 | $0.2567000 | $0.1429000 |
| 2018-04-20 | $0.1681000 | $0.1548000 | $0.2390000 | $0.1045000 |
| 2018-04-21 | $0.1548000 | $0.1275000 | $0.1811000 | $0.1030000 |
| 2018-04-22 | $0.1487000 | $0.1677000 | $0.1678000 | $0.1250000 |
| 2018-04-23 | $0.1677000 | $0.1599000 | $0.1739000 | $0.1289000 |
| 2018-04-24 | $0.1672000 | $0.1708000 | $0.2133000 | $0.1397000 |
| 2018-04-25 | $0.1709000 | $0.1547000 | $0.2176000 | $0.1200000 |
| 2018-04-26 | $0.1547000 | $0.1855000 | $0.2070000 | $0.1272000 |
| 2018-04-27 | $0.1870000 | $0.1620000 | $0.1826000 | $0.1294000 |
| 2018-04-28 | $0.1629000 | $0.1490000 | $0.1763000 | $0.1259000 |
| 2018-04-29 | $0.1490000 | $0.1035000 | $0.1516000 | $0.1035000 |
| 2018-04-30 | $0.1035000 | $0.0870 | $0.1264000 | $0.0726 |
| 2018-05-01 | $0.0718 | $0.1073000 | $0.1609000 | $0.0713 |
| 2018-05-02 | $0.1073000 | $0.1854000 | $0.2308000 | $0.0993700 |
| 2018-05-03 | $0.1854000 | $0.1244000 | $0.2100000 | $0.1089000 |
| 2018-05-04 | $0.1244000 | $0.1019000 | $0.1412000 | $0.1019000 |
| 2018-05-05 | $0.1019000 | $0.0980 | $0.1225000 | $0.0898 |
| 2018-05-06 | $0.0980 | $0.0790 | $0.1028000 | $0.0790 |
| 2018-05-07 | $0.0790 | $0.0828 | $0.1204000 | $0.0752 |
| 2018-05-08 | $0.0828 | $0.0823 | $0.0972 | $0.0598 |
| 2018-05-09 | $0.0823 | $0.0826 | $0.0977 | $0.0676 |
| 2018-05-10 | $0.0826 | $0.0724 | $0.0941 | $0.0651 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0746 | $0.0610 |
| 2018-05-12 | $0.0678 | $0.0547 | $0.0684 | $0.0547 |
| 2018-05-13 | $0.0684 | $0.0656 | $0.0729 | $0.0656 |
| 2018-05-14 | $0.0656 | $0.0655 | $0.0800 | $0.0582 |
| 2018-05-15 | $0.0655 | $0.0635 | $0.0706 | $0.0635 |
| 2018-05-16 | $0.0635 | $0.0636 | $0.0707 | $0.0636 |
| 2018-05-17 | $0.0636 | $0.0602 | $0.0735 | $0.0535 |
| 2018-05-18 | $0.0602 | $0.0694 | $0.0694 | $0.0624 |
| 2018-05-19 | $0.0694 | $0.0557 | $0.0696 | $0.0557 |
| 2018-05-20 | $0.0557 | $0.0572 | $0.0742 | $0.0572 |
| 2018-05-21 | $0.0572 | $0.0627 | $0.0766 | $0.0557 |
| 2018-05-22 | $0.0627 | $0.0641 | $0.0705 | $0.0577 |
| 2018-05-23 | $0.0641 | $0.0578 | $0.0635 | $0.0519 |
| 2018-05-24 | $0.0578 | $0.0542 | $0.0663 | $0.0542 |
| 2018-05-25 | $0.0603 | $0.0643 | $0.0643 | $0.0526 |
| 2018-05-26 | $0.0643 | $0.0586 | $0.0762 | $0.0527 |
| 2018-05-27 | $0.0586 | $0.0684 | $0.0741 | $0.0570 |
| 2018-05-28 | $0.0684 | $0.0512 | $0.0614 | $0.0460800 |
| 2018-05-29 | $0.0512 | $0.0510 | $0.0567 | $0.0510 |
| 2018-05-30 | $0.0510 | $0.0501 | $0.0557 | $0.0501 |
| 2018-05-31 | $0.0501 | $0.0635 | $0.0635 | $0.0461800 |
| 2018-06-01 | $0.0635 | $0.0521 | $0.0637 | $0.0521 |
| 2018-06-02 | $0.0521 | $0.0532 | $0.0591 | $0.0472400 |
| 2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0495200 |
| 2018-06-04 | $0.0557 | $0.0532 | $0.0591 | $0.0473000 |
| 2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0486600 |
| 2018-06-06 | $0.0547 | $0.0485000 | $0.0606 | $0.0485000 |
| 2018-06-07 | $0.0485000 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2018-06-08 | $0.0483600 | $0.0540 | $0.0540 | $0.0479600 |
| 2018-06-09 | $0.0540 | $0.0593 | $0.0593 | $0.0534 |
| 2018-06-10 | $0.0593 | $0.0472300 | $0.0525 | $0.0419800 |
| 2018-06-11 | $0.0472300 | $0.0478000 | $0.0531 | $0.0478000 |
| 2018-06-12 | $0.0478000 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2018-06-13 | $0.0445100 | $0.0428700 | $0.0428700 | $0.0381000 |
| 2018-06-14 | $0.0428700 | $0.0415900 | $0.0467800 | $0.0415900 |
| 2018-06-15 | $0.0415900 | $0.0390000 | $0.0487500 | $0.0390000 |
| 2018-06-16 | $0.0390000 | $0.0447500 | $0.0497200 | $0.0397800 |
| 2018-06-17 | $0.0447500 | $0.0496700 | $0.0496700 | $0.0397400 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0465900 |
| 2018-06-19 | $0.0518 | $0.0430800 | $0.0539 | $0.0430800 |
| 2018-06-20 | $0.0430800 | $0.0482500 | $0.0482500 | $0.0428900 |
| 2018-06-21 | $0.0482500 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-06-22 | $0.0473200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2018-06-23 | $0.0415900 | $0.0379300 | $0.0474200 | $0.0379300 |
| 2018-06-24 | $0.0379300 | $0.0364200 | $0.0364200 | $0.0318700 |
| 2018-06-25 | $0.0364200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2018-06-26 | $0.0367000 | $0.0428400 | $0.0428400 | $0.0343700 |
| 2018-06-27 | $0.0428700 | $0.0309200 | $0.0440600 | $0.0309200 |
| 2018-06-28 | $0.0309200 | $0.0336600 | $0.0336600 | $0.0294500 |
| 2018-06-29 | $0.0336600 | $0.0304700 | $0.0348200 | $0.0304700 |
| 2018-06-30 | $0.0304700 | $0.0362700 | $0.0362700 | $0.0317400 |
| 2018-07-01 | $0.0362700 | $0.0361600 | $0.0406800 | $0.0361600 |
| 2018-07-02 | $0.0361600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2018-07-03 | $0.0381300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2018-07-04 | $0.0369400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-07-05 | $0.0396800 | $0.0374000 | $0.0397100 | $0.0374000 |
| 2018-07-06 | $0.0374000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2018-07-07 | $0.0375900 | $0.0413000 | $0.0413000 | $0.0388600 |
| 2018-07-08 | $0.0413000 | $0.0389000 | $0.0413300 | $0.0389000 |
| 2018-07-09 | $0.0389000 | $0.0329300 | $0.0377200 | $0.0329300 |
| 2018-07-10 | $0.0329300 | $0.0346200 | $0.0346200 | $0.0302200 |
| 2018-07-11 | $0.0346200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-07-12 | $0.0378800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2018-07-13 | $0.0366300 | $0.0346000 | $0.0778 | $0.0302700 |
| 2018-07-14 | $0.0346000 | $0.0303600 | $0.0390400 | $0.0303600 |
| 2018-07-15 | $0.0299200 | $0.0359700 | $0.0359700 | $0.0310100 |
| 2018-07-16 | $0.0359700 | $0.0383000 | $0.0383000 | $0.0335100 |
| 2018-07-17 | $0.0383000 | $0.0349300 | $0.0399200 | $0.0349300 |
| 2018-07-18 | $0.0349300 | $0.0335300 | $0.0383200 | $0.0335300 |
| 2018-07-19 | $0.0335300 | $0.0374900 | $0.0431200 | $0.0328100 |
| 2018-07-20 | $0.0374900 | $0.0314200 | $0.0359100 | $0.0314200 |
| 2018-07-21 | $0.0314200 | $0.0322700 | $0.0410400 | $0.0322700 |
| 2018-07-22 | $0.0322700 | $0.0320400 | $0.0366700 | $0.0320400 |
| 2018-07-23 | $0.0320400 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-07-24 | $0.0314700 | $0.0335600 | $0.0383600 | $0.0335600 |
| 2018-07-25 | $0.0335500 | $0.0377000 | $0.0377000 | $0.0329900 |
| 2018-07-26 | $0.0377100 | $0.0323400 | $0.0369600 | $0.0277200 |
| 2018-07-27 | $0.0323400 | $0.0281800 | $0.0328800 | $0.0281800 |
| 2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-07-30 | $0.0279700 | $0.0319600 | $0.0319600 | $0.0273900 |
| 2018-07-31 | $0.0319600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-08-01 | $0.0302400 | $0.0293900 | $0.0293900 | $0.0251900 |
| 2018-08-02 | $0.0293900 | $0.0246500 | $0.0287600 | $0.0246500 |
| 2018-08-03 | $0.0246500 | $0.0292300 | $0.0292300 | $0.0250600 |
| 2018-08-04 | $0.0292300 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-08-05 | $0.0284800 | $0.0245300 | $0.0286200 | $0.0245300 |
| 2018-08-06 | $0.0245300 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-08-07 | $0.0243000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-08-08 | $0.0226800 | $0.0284500 | $0.0284500 | $0.0213300 |
| 2018-08-09 | $0.0284500 | $0.0254500 | $0.0290800 | $0.0254500 |
| 2018-08-10 | $0.0254500 | $0.0265300 | $0.0265300 | $0.0232100 |
| 2018-08-11 | $0.0265200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-08-12 | $0.0254400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-08-13 | $0.0225700 | $0.0227200 | $0.0239900 | $0.0201400 |
| 2018-08-14 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0194800 |
| 2018-08-15 | $0.0222600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-08-16 | $0.0225000 | $0.0172100 | $0.0229400 | $0.0172100 |
| 2018-08-17 | $0.0172100 | $0.0222300 | $0.0222300 | $0.0190500 |
| 2018-08-18 | $0.0222300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-08-19 | $0.0206400 | $0.0239700 | $0.0239700 | $0.0179800 |
| 2018-08-20 | $0.0239700 | $0.0542 | $0.0542 | $0.0216600 |
| 2018-08-21 | $0.0542 | $0.1968000 | $0.1968000 | $0.0562 |
| 2018-08-22 | $0.1968000 | $0.0216300 | $0.1893000 | $0.0189300 |
| 2018-08-23 | $0.0216300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-08-24 | $0.0220700 | $0.0197000 | $0.0225100 | $0.0197000 |
| 2018-08-25 | $0.0197000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2018-08-26 | $0.0194300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-08-27 | $0.0192000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-08-28 | $0.0201600 | $0.0266000 | $0.0266000 | $0.0206900 |
| 2018-08-29 | $0.0266000 | $0.0259800 | $0.0346400 | $0.0259800 |
| 2018-08-30 | $0.0259800 | $0.0312600 | $0.0312600 | $0.0255700 |
| 2018-08-31 | $0.0312600 | $0.0281700 | $0.0309800 | $0.0253500 |
| 2018-09-01 | $0.0281600 | $0.0265800 | $0.0295400 | $0.0265800 |
| 2018-09-02 | $0.0265800 | $0.0265500 | $0.0295000 | $0.0265500 |
| 2018-09-03 | $0.0265500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-09-04 | $0.0260100 | $0.0256700 | $0.0285200 | $0.0256700 |
| 2018-09-05 | $0.0256700 | $0.0205400 | $0.0205400 | $0.0182600 |
| 2018-09-06 | $0.0205400 | $0.0229500 | $0.0229500 | $0.0183600 |
| 2018-09-07 | $0.0229600 | $0.0193600 | $0.0215100 | $0.0193600 |
| 2018-09-08 | $0.0193600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-09-09 | $0.0177100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-09-10 | $0.0176400 | $0.0201700 | $0.0201700 | $0.0177400 |
| 2018-09-11 | $0.0201700 | $0.0185200 | $0.0200000 | $0.0185200 |
| 2018-09-12 | $0.0185200 | $0.0219600 | $0.0219600 | $0.0183000 |
| 2018-09-13 | $0.0219600 | $0.0274700 | $0.0274700 | $0.0211300 |
| 2018-09-14 | $0.0274700 | $0.0271500 | $0.0271500 | $0.0250600 |
| 2018-09-15 | $0.0271500 | $0.0288100 | $0.0288100 | $0.0266000 |
| 2018-09-16 | $0.0288100 | $0.0286200 | $0.0286200 | $0.0264100 |
| 2018-09-17 | $0.0286200 | $0.0235200 | $0.0254900 | $0.0235200 |
| 2018-09-18 | $0.0235200 | $0.0228600 | $0.0250100 | $0.0228600 |
| 2018-09-19 | $0.0228600 | $0.0230800 | $0.0230800 | $0.0209800 |
| 2018-09-20 | $0.0230800 | $0.0202300 | $0.0247200 | $0.0179800 |
| 2018-09-21 | $0.0202300 | $0.0221900 | $0.0222900 | $0.0221900 |
| 2018-09-22 | $0.0221900 | $0.0192600 | $0.0403100 | $0.0192600 |
| 2018-09-23 | $0.0192600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-09-24 | $0.0195600 | $0.0205100 | $0.0227900 | $0.0159500 |
| 2018-09-25 | $0.0205100 | $0.0175400 | $0.0197300 | $0.0175400 |
| 2018-09-26 | $0.0204600 | $0.0202900 | $0.0202900 | $0.0199900 |
| 2018-09-27 | $0.0202900 | $0.0205400 | $0.0229500 | $0.0205400 |
| 2018-09-28 | $0.0205400 | $0.0177200 | $0.0199400 | $0.0177200 |
| 2018-09-29 | $0.0177200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-09-30 | $0.0185100 | $0.0209300 | $0.0209300 | $0.0186100 |
| 2018-10-01 | $0.0209300 | $0.0184700 | $0.0207800 | $0.0184700 |
| 2018-10-02 | $0.0184700 | $0.0202900 | $0.0202900 | $0.0157800 |
| 2018-10-03 | $0.0202900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-10-04 | $0.0198000 | $0.0203600 | $0.0203600 | $0.0199600 |
| 2018-10-05 | $0.0203600 | $0.0182300 | $0.0209200 | $0.0182300 |
| 2018-10-06 | $0.0182300 | $0.0247100 | $0.0247100 | $0.0179700 |
| 2018-10-07 | $0.0247100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-10-08 | $0.0248200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-10-09 | $0.0252300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-10-10 | $0.0227900 | $0.0225300 | $0.0225700 | $0.0225300 |
| 2018-10-11 | $0.0225300 | $0.0208800 | $0.0208800 | $0.0189800 |
| 2018-10-12 | $0.0208800 | $0.0196000 | $0.0215600 | $0.0176400 |
| 2018-10-13 | $0.0196000 | $0.0179500 | $0.0219400 | $0.0179500 |
| 2018-10-14 | $0.0179500 | $0.0175500 | $0.0195000 | $0.0175500 |
| 2018-10-15 | $0.0175500 | $0.0232900 | $0.0232900 | $0.0189700 |
| 2018-10-16 | $0.0232900 | $0.0189200 | $0.0232300 | $0.0189200 |
| 2018-10-17 | $0.0189200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-10-18 | $0.0186800 | $0.0202500 | $0.0243000 | $0.0182200 |
| 2018-10-19 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-20 | $0.0202900 | $0.0225600 | $0.0225600 | $0.0205100 |
| 2018-10-21 | $0.0225600 | $0.0204800 | $0.0225200 | $0.0204800 |
| 2018-10-22 | $0.0204800 | $0.0203600 | $0.0224000 | $0.0203600 |
| 2018-10-23 | $0.0203600 | $0.0207400 | $0.0235900 | $0.0203700 |
| 2018-10-24 | $0.0207400 | $0.0202900 | $0.0223200 | $0.0202900 |
| 2018-10-25 | $0.0202900 | $0.0221400 | $0.0221400 | $0.0201200 |
| 2018-10-26 | $0.0221400 | $0.0203400 | $0.0244000 | $0.0203400 |
| 2018-10-27 | $0.0203400 | $0.0202800 | $0.0243300 | $0.0202800 |
| 2018-10-28 | $0.0202800 | $0.0224100 | $0.0244500 | $0.0203700 |
| 2018-10-29 | $0.0224100 | $0.0215200 | $0.0215200 | $0.0176100 |
| 2018-10-30 | $0.0215200 | $0.0196200 | $0.0215800 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0217600 | $0.0217600 | $0.0178100 |
| 2018-11-01 | $0.0217600 | $0.0218600 | $0.0218600 | $0.0178900 |
| 2018-11-02 | $0.0218600 | $0.0180900 | $0.0221100 | $0.0180900 |
| 2018-11-03 | $0.0180900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-11-04 | $0.0179500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-11-05 | $0.0190200 | $0.0209700 | $0.0230700 | $0.0188700 |
| 2018-11-06 | $0.0209700 | $0.0197600 | $0.0241500 | $0.0197600 |
| 2018-11-07 | $0.0197600 | $0.0196200 | $0.0239800 | $0.0196200 |
| 2018-11-08 | $0.0196200 | $0.0190200 | $0.0232400 | $0.0190200 |
| 2018-11-09 | $0.0190200 | $0.0228400 | $0.0228400 | $0.0188500 |
| 2018-11-10 | $0.0228400 | $0.0190700 | $0.0231200 | $0.0190700 |
| 2018-11-11 | $0.0190700 | $0.0190500 | $0.0232900 | $0.0190500 |
| 2018-11-12 | $0.0190500 | $0.0210800 | $0.0231900 | $0.0189700 |
| 2018-11-13 | $0.0210800 | $0.0185800 | $0.0206400 | $0.0185800 |
| 2018-11-14 | $0.0185800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-11-15 | $0.0164400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2018-11-16 | $0.0181500 | $0.0157400 | $0.0174800 | $0.0157400 |
| 2018-11-17 | $0.0157400 | $0.0174200 | $0.0174200 | $0.0156800 |
| 2018-11-18 | $0.0174200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-19 | $0.0177600 | $0.0148200 | $0.0168200 | $0.0133400 |
| 2018-11-20 | $0.0148200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-11-21 | $0.0130700 | $0.0122900 | $0.0136500 | $0.0122900 |
| 2018-11-22 | $0.0122900 | $0.0112300 | $0.0137300 | $0.0112300 |
| 2018-11-23 | $0.0112300 | $0.0135700 | $0.0135700 | $0.0111000 |
| 2018-11-24 | $0.0135700 | $0.0112800 | $0.0124000 | $0.0112800 |
| 2018-11-25 | $0.0112700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-11-26 | $0.0116700 | $0.0108900 | $0.0119800 | $0.0108900 |
| 2018-11-27 | $0.0108900 | $0.0121200 | $0.0132200 | $0.0110200 |
| 2018-11-28 | $0.0121200 | $0.0135200 | $0.0147500 | $0.0135200 |
| 2018-11-29 | $0.0135200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-11-30 | $0.0129200 | $0.0124200 | $0.0124200 | $0.0104100 |
| 2018-12-01 | $0.0124200 | $0.0142200 | $0.0142200 | $0.0130300 |
| 2018-12-02 | $0.0142200 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2018-12-03 | $0.0127600 | $0.0129900 | $0.0140700 | $0.0119100 |
| 2018-12-04 | $0.0129900 | $0.0131800 | $0.0142800 | $0.0131800 |
| 2018-12-05 | $0.0131800 | $0.0111700 | $0.0132000 | $0.0111700 |
| 2018-12-06 | $0.0111700 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2018-12-07 | $0.0099470 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-12-08 | $0.0103000 | $0.0100600 | $0.0120700 | $0.009491 |
| 2018-12-09 | $0.0100600 | $0.0103900 | $0.0122700 | $0.0103900 |
| 2018-12-10 | $0.0103900 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-12-11 | $0.0099770 | $0.0114500 | $0.0114500 | $0.009685 |
| 2018-12-12 | $0.0114500 | $0.0108600 | $0.0117700 | $0.0108600 |
| 2018-12-13 | $0.0108600 | $0.0120900 | $0.0120900 | $0.009503 |
| 2018-12-14 | $0.0120900 | $0.0100700 | $0.0117500 | $0.0100700 |
| 2018-12-15 | $0.0100700 | $0.0109600 | $0.0587 | $0.0101100 |
| 2018-12-16 | $0.0109600 | $0.0102500 | $0.0111000 | $0.0102500 |
| 2018-12-17 | $0.0102500 | $0.006685 | $0.0114500 | $0.006685 |
| 2018-12-18 | $0.006685 | $0.007175 | $0.007175 | $0.007175 |
| 2018-12-19 | $0.007175 | $0.007048 | $0.007048 | $0.007048 |
| 2018-12-20 | $0.007048 | $0.008155 | $0.008155 | $0.008155 |
| 2018-12-21 | $0.008155 | $0.007665 | $0.007665 | $0.007665 |
| 2018-12-22 | $0.007665 | $0.008290 | $0.008290 | $0.008290 |
| 2018-12-23 | $0.008290 | $0.009214 | $0.009214 | $0.009214 |
| 2018-12-24 | $0.009214 | $0.009867 | $0.009867 | $0.009867 |
| 2018-12-25 | $0.009867 | $0.009175 | $0.009175 | $0.009175 |
| 2018-12-26 | $0.009175 | $0.009288 | $0.009288 | $0.009288 |
| 2018-12-27 | $0.009288 | $0.008175 | $0.008175 | $0.008175 |
| 2018-12-28 | $0.008175 | $0.009787 | $0.009787 | $0.009787 |
| 2018-12-29 | $0.009787 | $0.009616 | $0.009616 | $0.009616 |
| 2018-12-30 | $0.009616 | $0.009899 | $0.009899 | $0.009899 |
| 2018-12-31 | $0.009899 | $0.009350 | $0.009350 | $0.009350 |
| 2019-01-01 | $0.009350 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-01-02 | $0.0099920 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-01-03 | $0.0109700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-04 | $0.0104700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-01-05 | $0.0109300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-06 | $0.0109400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-07 | $0.0111100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-08 | $0.0106500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-01-09 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-01-10 | $0.0105900 | $0.008962 | $0.008962 | $0.008962 |
| 2019-01-11 | $0.008962 | $0.008906 | $0.008906 | $0.008906 |
| 2019-01-12 | $0.008906 | $0.008813 | $0.008813 | $0.008813 |
| 2019-01-13 | $0.008813 | $0.008164 | $0.008164 | $0.008164 |
| 2019-01-14 | $0.008164 | $0.009087 | $0.009087 | $0.009087 |
| 2019-01-15 | $0.009087 | $0.008490 | $0.008490 | $0.008490 |
| 2019-01-16 | $0.008490 | $0.008623 | $0.008623 | $0.008623 |
| 2019-01-17 | $0.008623 | $0.008665 | $0.008665 | $0.008665 |
| 2019-01-18 | $0.008665 | $0.008445 | $0.008445 | $0.008445 |
| 2019-01-19 | $0.008445 | $0.008744 | $0.008744 | $0.008744 |
| 2019-01-20 | $0.008744 | $0.008293 | $0.008293 | $0.008293 |
| 2019-01-21 | $0.008293 | $0.008175 | $0.008175 | $0.008175 |
| 2019-01-22 | $0.008175 | $0.008343 | $0.008343 | $0.008343 |
| 2019-01-23 | $0.008343 | $0.008235 | $0.008235 | $0.008235 |
| 2019-01-24 | $0.008235 | $0.008244 | $0.008244 | $0.008244 |
| 2019-01-25 | $0.008244 | $0.008119 | $0.008119 | $0.008119 |
| 2019-01-26 | $0.008119 | $0.008148 | $0.008148 | $0.008148 |
| 2019-01-27 | $0.008148 | $0.007863 | $0.007863 | $0.007863 |
| 2019-01-28 | $0.007863 | $0.007449 | $0.007449 | $0.007449 |
| 2019-01-29 | $0.007449 | $0.007337 | $0.007337 | $0.007337 |
| 2019-01-30 | $0.007337 | $0.007637 | $0.007637 | $0.007637 |
| 2019-01-31 | $0.007637 | $0.007487 | $0.007487 | $0.007487 |
| 2019-02-01 | $0.007487 | $0.007496 | $0.007496 | $0.007496 |
| 2019-02-02 | $0.007496 | $0.007774 | $0.007774 | $0.007774 |
| 2019-02-03 | $0.007774 | $0.007509 | $0.007509 | $0.007509 |
| 2019-02-04 | $0.007509 | $0.007487 | $0.007487 | $0.007487 |
| 2019-02-05 | $0.007487 | $0.007489 | $0.007489 | $0.007489 |
| 2019-02-06 | $0.007489 | $0.007319 | $0.007319 | $0.007319 |
| 2019-02-07 | $0.007319 | $0.007305 | $0.007305 | $0.007305 |
| 2019-02-08 | $0.007305 | $0.008369 | $0.008369 | $0.008369 |
| 2019-02-09 | $0.008369 | $0.008367 | $0.008367 | $0.008367 |
| 2019-02-10 | $0.008367 | $0.008796 | $0.008796 | $0.008796 |
| 2019-02-11 | $0.008796 | $0.008458 | $0.008458 | $0.008458 |
| 2019-02-12 | $0.008458 | $0.008589 | $0.008589 | $0.008589 |
| 2019-02-13 | $0.008589 | $0.008567 | $0.008567 | $0.008567 |
| 2019-02-14 | $0.008567 | $0.008464 | $0.008464 | $0.008464 |
| 2019-02-15 | $0.008464 | $0.008546 | $0.008546 | $0.008546 |
| 2019-02-16 | $0.008546 | $0.008633 | $0.008633 | $0.008633 |
| 2019-02-17 | $0.008633 | $0.009405 | $0.009405 | $0.009405 |
| 2019-02-18 | $0.009405 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-02-19 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-02-20 | $0.0101100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-21 | $0.0104500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-02-22 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-23 | $0.0104400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-02-24 | $0.0111700 | $0.009345 | $0.009345 | $0.009345 |
| 2019-02-25 | $0.009345 | $0.009737 | $0.009737 | $0.009737 |
| 2019-02-26 | $0.009737 | $0.009604 | $0.009604 | $0.009604 |
| 2019-02-27 | $0.009604 | $0.009521 | $0.009521 | $0.009521 |
| 2019-02-28 | $0.009521 | $0.009546 | $0.009546 | $0.009546 |
| 2019-03-01 | $0.009546 | $0.009536 | $0.009536 | $0.009536 |
| 2019-03-02 | $0.009536 | $0.009372 | $0.009372 | $0.009372 |
| 2019-03-03 | $0.009372 | $0.009190 | $0.009190 | $0.009190 |
| 2019-03-04 | $0.009190 | $0.008855 | $0.008855 | $0.008855 |
| 2019-03-05 | $0.008855 | $0.009661 | $0.009661 | $0.009661 |
| 2019-03-06 | $0.009661 | $0.009700 | $0.009700 | $0.009700 |
| 2019-03-07 | $0.009700 | $0.009641 | $0.009641 | $0.009641 |
| 2019-03-08 | $0.009641 | $0.009415 | $0.009415 | $0.009415 |
| 2019-03-09 | $0.009415 | $0.009682 | $0.009682 | $0.009682 |
| 2019-03-10 | $0.009682 | $0.009551 | $0.009551 | $0.009551 |
| 2019-03-11 | $0.009551 | $0.009353 | $0.009353 | $0.009353 |
| 2019-03-12 | $0.009353 | $0.009411 | $0.009411 | $0.009411 |
| 2019-03-13 | $0.009411 | $0.009310 | $0.009310 | $0.009310 |
| 2019-03-14 | $0.009310 | $0.009308 | $0.009308 | $0.009308 |
| 2019-03-15 | $0.009308 | $0.009640 | $0.009640 | $0.009640 |
| 2019-03-16 | $0.009640 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2019-03-17 | $0.0099230 | $0.009787 | $0.009787 | $0.009787 |
| 2019-03-18 | $0.009787 | $0.009701 | $0.009701 | $0.009701 |
| 2019-03-19 | $0.009701 | $0.009768 | $0.009768 | $0.009768 |
| 2019-03-20 | $0.009768 | $0.009821 | $0.009821 | $0.009821 |
| 2019-03-21 | $0.009821 | $0.009498 | $0.009498 | $0.009498 |
| 2019-03-22 | $0.009498 | $0.009579 | $0.009579 | $0.009579 |
| 2019-03-23 | $0.009579 | $0.009647 | $0.009647 | $0.009647 |
| 2019-03-24 | $0.009647 | $0.009540 | $0.009540 | $0.009540 |
| 2019-03-25 | $0.009540 | $0.009383 | $0.009383 | $0.009383 |
| 2019-03-26 | $0.009383 | $0.009406 | $0.009406 | $0.009406 |
| 2019-03-27 | $0.009406 | $0.009822 | $0.009822 | $0.009822 |
| 2019-03-28 | $0.009822 | $0.009693 | $0.009693 | $0.009693 |
| 2019-03-29 | $0.009693 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-30 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-03-31 | $0.0100400 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2019-04-01 | $0.0099740 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2019-04-02 | $0.0099350 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-04-03 | $0.0115500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-04-04 | $0.0112900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-05 | $0.0110700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-04-06 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-04-07 | $0.0116500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-04-08 | $0.0123000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-04-09 | $0.0126800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-04-10 | $0.0123500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-04-11 | $0.0124200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-04-12 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-04-13 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-14 | $0.0115200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-04-15 | $0.0118100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-04-16 | $0.0112300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-17 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-04-18 | $0.0117000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-04-19 | $0.0122300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-04-20 | $0.0122000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-04-21 | $0.0121800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-04-22 | $0.0119300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-04-23 | $0.0120400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-04-24 | $0.0119500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-25 | $0.0116300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-04-26 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-27 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-04-28 | $0.0111200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-29 | $0.0110700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-04-30 | $0.0109700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-01 | $0.0115100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-05-02 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-05-03 | $0.0113000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-05-04 | $0.0117800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-05-05 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-05-06 | $0.0114800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-07 | $0.0121700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-05-08 | $0.0118100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-05-09 | $0.0120100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-05-10 | $0.0119700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-05-11 | $0.0120800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-05-12 | $0.0134800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-05-13 | $0.0131800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-05-14 | $0.0137200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-05-15 | $0.0152100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-05-16 | $0.0174100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-05-17 | $0.0185200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-05-18 | $0.0171500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-19 | $0.0163900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-05-20 | $0.0182700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-05-21 | $0.0176600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-05-22 | $0.0178600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-05-23 | $0.0170500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-05-24 | $0.0172000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-05-25 | $0.0174800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-05-26 | $0.0176100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-05-27 | $0.0187900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-05-28 | $0.0190400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-05-29 | $0.0190100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-05-30 | $0.0188800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-05-31 | $0.0178200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-01 | $0.0187300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-06-02 | $0.0185400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-06-03 | $0.0188600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-06-04 | $0.0174800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-05 | $0.0168900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-06-06 | $0.0172400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-06-07 | $0.0174700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-06-08 | $0.0174800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-06-09 | $0.0171200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-06-10 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-11 | $0.0173700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-06-12 | $0.0171700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-06-13 | $0.0184200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-06-14 | $0.0178700 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-06-15 | $0.0184700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-06-16 | $0.0188600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-06-17 | $0.0188100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-06-18 | $0.0191900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-06-19 | $0.0185300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-06-20 | $0.0188400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-21 | $0.0190700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-06-22 | $0.0207300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-06-23 | $0.0216700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-06-24 | $0.0215300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-06-25 | $0.0218000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-06-26 | $0.0221700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-06-27 | $0.0233800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-06-28 | $0.0206000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-06-29 | $0.0216700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-06-30 | $0.0222300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-07-01 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-07-02 | $0.0206000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-07-03 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-07-04 | $0.0211600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-07-05 | $0.0198300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-07-06 | $0.0201600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-07-07 | $0.0201700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-07-08 | $0.0214600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-07-09 | $0.0219500 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-07-10 | $0.0215600 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-11 | $0.0202200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-07-12 | $0.0188100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-07-13 | $0.0192900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-07-14 | $0.0188400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-07-15 | $0.0158400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-07-16 | $0.0159800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-07-17 | $0.0139200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-07-18 | $0.0148000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-07-19 | $0.0158400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-07-20 | $0.0155000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-07-21 | $0.0160200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-07-22 | $0.0157900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-07-23 | $0.0152100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-07-24 | $0.0148600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-25 | $0.0151700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-07-26 | $0.0153700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-27 | $0.0153500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-28 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-07-29 | $0.0147900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-07-30 | $0.0147700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-07-31 | $0.0147000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-08-01 | $0.0153200 | $0.0255800 | $0.0255800 | $0.0149300 |
| 2019-08-03 | $0.0152500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-08-04 | $0.0155300 | $0.0267000 | $0.0267000 | $0.0155300 |
| 2019-08-10 | $0.0147400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-08-11 | $0.0144500 | $0.0247500 | $0.0247500 | $0.0144500 |
| 2019-08-17 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-08-18 | $0.0130000 | $0.0223900 | $0.0223900 | $0.0130000 |
| 2019-08-24 | $0.0136300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-25 | $0.0133900 | $0.0229300 | $0.0229300 | $0.0133900 |
| 2019-08-31 | $0.0118000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-09-01 | $0.0120700 | $0.0206700 | $0.0206700 | $0.0120700 |
| 2019-09-07 | $0.0118700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-09-08 | $0.0125100 | $0.0215500 | $0.0215500 | $0.0125100 |
| 2019-09-14 | $0.0127200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-09-15 | $0.0132200 | $0.0228700 | $0.0228700 | $0.0132200 |
| 2019-09-21 | $0.0152900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-09-22 | $0.0150900 | $0.0257700 | $0.0257700 | $0.0150900 |
| 2019-09-28 | $0.0122100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-09-29 | $0.0121900 | $0.0209400 | $0.0209400 | $0.0121900 |
| 2019-10-19 | $0.0121400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-10-20 | $0.0120100 | $0.0206400 | $0.0206400 | $0.0120100 |
| 2019-10-26 | $0.0127300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-10-27 | $0.0124900 | $0.0217500 | $0.0217500 | $0.0124900 |
| 2019-11-02 | $0.0128500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-11-03 | $0.0128500 | $0.0220600 | $0.0220600 | $0.0128500 |
| 2019-11-09 | $0.0128800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-11-10 | $0.0129700 | $0.0222000 | $0.0222000 | $0.0129700 |
| 2019-11-16 | $0.0126100 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-11-17 | $0.0127900 | $0.0219500 | $0.0219500 | $0.0127900 |
| 2019-11-23 | $0.0105200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-11-24 | $0.0106800 | $0.0183300 | $0.0183300 | $0.0106800 |
| 2019-11-30 | $0.0108500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-12-01 | $0.0106600 | $0.0181400 | $0.0181400 | $0.0106600 |
Description
Crystal Clear Crypto ICO Description
Crystal Clear Services is a blockchain-based payment platform. It provides a set of tools for the customers and service providers to connect, negotiate, and execute paid services through services marketplace of Crystal Clear Services. The platform uses a service auction mechanism that randomly chooses 5 service providers in order to bring fairness to all participants.
The Crystal Clear Token (CCT) is an Ethereum-based (ERC-20) cryptocurrency. It is the token that fuels the platform as it is used to pay for the services available in the system as well as to stake an offer for a pretended service in an auction.
Technologie
Crystal Clear Crypto Technology
Sorry, detailed technology about Crystal Clear is not currently available
Eigenschaften
Crystal Clear Crypto Features
Sorry, detailed features about Crystal Clear is not currently available
ICO Status
Crystal Clear ICO Details
ICO Status
Ongoing
Token-Angebot
10000000
Anfangsdatum
2017-09-08
Endtermin
2017-10-08
Fundraising (BTC)
770 ETH
Fundraising (USD)
230122.2
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Crystal Clear Services is a blockchain-based payment platform. It provides a set of tools for the customers and service providers to connect, negotiate, and execute paid services through services marketplace of Crystal Clear Services. The platform uses a service auction mechanism that randomly chooses 5 service providers in order to bring fairness to all participants.
The Crystal Clear Token (CCT) is an Ethereum-based (ERC-20) cryptocurrency. It is the token that fuels the platform as it is used to pay for the services available in the system as well as to stake an offer for a pretended service in an auction.
Team:
- Alexander Veretennikov: CEO and founder.
- Valery Novikov: Web and Software Developer.
- Saravanakumar Malaichami: Blockchain and Solidity developer.
- Elena Veretennikova: CMO, marketing and finance advisor, HR director.
The Crystal Clear Services ICO began on the 8th of September, 2017. The ICO supply represents 60% of the total token supply and is sold for a 0.01ETH starting price. The ICO features a bonus and bounty campaigns, and it 's expected to end on the 8th of October 2017.
Token Reserve Split:
Bonus Structure:
- First Hour has a MAX +40% Bonus
- The First day +30% Bonus
- The First Week +25% Bonus
- The Second Week +20% Bonus
- The Third Week +15% Bonus
- The Fourth Week +10% Bonus
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen