CNX Coin Values CNX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteCryptonex Crypto Coin Rank 222
Webseite
Weißes Papier
55,686,329 CNX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Cryptonex
Cryptonex valuesUSD Preis $ 4.04
$ 4.04
Cryptonex BTC Preis 0.00012587
0.00012587
Cryptonex 24h Vol $ 1,700,226
$ 1,700,226
Cryptonex Marktkapitalisierung $ 225,181,386
$ 225,181,386
24h Vol
53 BTC1 H
1.16 %
24 H
9.55 %
7 d
22.21 %
Heute Cryptonex Preis in US-Dollar ist derzeit
4.04
USD, und wenn in konvertiert Bitcoin ist
0.00012587
BTC. Insgesamt 7,009 Münze's sind derzeit auf dem Markt im Umlauf. Cryptonex Die Preise erfahren derzeit eine Änderung von 9.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Cryptonex wurde gehandelt Krypto-Austausch. Erhalten Cryptonex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CNX Diagramme
Cryptonex Preis Diagramme
CNX Hoch / Niedrig Preis Chart
Cryptonex Preis Hoch / Niedrig Preis Chart
Historische Daten
Cryptonex Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-20 | $1.80 | $1.70 | $1.81 | $1.70 |
| 2017-09-21 | $1.70 | $0.007733 | $1.55 | $0.005413 |
| 2017-09-22 | $0.007733 | $0.0618 | $0.0618 | $0.007888 |
| 2017-09-23 | $0.0618 | $0.2804000 | $0.2833000 | $0.008870 |
| 2017-09-24 | $0.2804000 | $0.1328000 | $0.2769000 | $0.1328000 |
| 2017-09-25 | $0.1328000 | $0.1386000 | $0.1386000 | $0.0619 |
| 2017-09-26 | $0.1386000 | $0.0548 | $0.1357000 | $0.0121200 |
| 2017-09-27 | $0.0548 | $0.0144200 | $0.1457000 | $0.0142600 |
| 2017-09-28 | $0.0144200 | $0.0450800 | $0.0453900 | $0.0140800 |
| 2017-09-29 | $0.0450800 | $0.0292600 | $0.0547 | $0.0201500 |
| 2017-09-30 | $0.0292600 | $0.0305800 | $0.1207000 | $0.0302800 |
| 2017-10-01 | $0.0305800 | $0.1520000 | $0.3812000 | $0.0218800 |
| 2017-10-02 | $0.1520000 | $0.1484000 | $0.1484000 | $0.0385900 |
| 2017-10-03 | $0.1484000 | $0.0455200 | $0.1459000 | $0.0300600 |
| 2017-10-04 | $0.0455200 | $0.1167000 | $0.1167000 | $0.0437500 |
| 2017-10-05 | $0.1167000 | $0.0362800 | $0.1180000 | $0.0362800 |
| 2017-10-06 | $0.0362800 | $0.0215800 | $0.0379600 | $0.0185000 |
| 2017-10-07 | $0.0215800 | $0.0211700 | $0.0217900 | $0.0186800 |
| 2017-10-08 | $0.0211700 | $0.0867 | $0.0867 | $0.0210500 |
| 2017-10-09 | $0.0867 | $0.0368200 | $0.0832 | $0.0368200 |
| 2017-10-10 | $0.0368200 | $0.0459600 | $0.0462600 | $0.0370100 |
| 2017-10-11 | $0.0459600 | $0.0454300 | $0.0471300 | $0.0381600 |
| 2017-10-12 | $0.0454300 | $0.4180000 | $0.4180000 | $0.0375900 |
| 2017-10-13 | $0.4180000 | $0.0454700 | $3.71 | $0.0454700 |
| 2017-10-14 | $0.0454700 | $0.1355000 | $0.2304000 | $0.0457400 |
| 2017-10-15 | $0.1355000 | $0.0252500 | $0.1346000 | $0.0252500 |
| 2017-10-16 | $0.0255800 | $0.0869 | $0.1070000 | $0.0254000 |
| 2017-10-17 | $0.0869 | $0.0294000 | $0.0822 | $0.0290800 |
| 2017-10-18 | $0.0294000 | $0.0313500 | $0.0784 | $0.0291600 |
| 2017-10-19 | $0.0495100 | $0.0553 | $0.0612 | $0.0307400 |
| 2017-10-20 | $0.0553 | $0.0227300 | $0.0546 | $0.0227300 |
| 2017-10-21 | $0.0227300 | $0.0332500 | $0.0389400 | $0.0224700 |
| 2017-10-22 | $0.0332500 | $0.0291100 | $0.0326400 | $0.0206700 |
| 2017-10-23 | $0.0207500 | $0.0200500 | $0.0201300 | $0.0200500 |
| 2017-10-24 | $0.0200500 | $0.0210500 | $0.0673 | $0.0208400 |
| 2017-10-25 | $0.0210500 | $0.0266700 | $0.0652 | $0.0210400 |
| 2017-10-26 | $0.0266700 | $0.0242300 | $0.0295500 | $0.0242300 |
| 2017-10-27 | $0.0242300 | $0.0210400 | $0.0243000 | $0.0210400 |
| 2017-10-28 | $0.0210400 | $0.0293000 | $0.0293000 | $0.0208300 |
| 2017-10-29 | $0.0293000 | $0.0760 | $0.0821 | $0.0215900 |
| 2017-10-30 | $0.0742 | $0.0309300 | $0.0920 | $0.007302 |
| 2017-10-31 | $0.0309300 | $0.0306700 | $0.0592 | $0.0303600 |
| 2017-11-01 | $0.0306700 | $0.0289400 | $0.0568 | $0.0208400 |
| 2017-11-02 | $0.0211300 | $0.0202500 | $0.0601 | $0.0202500 |
| 2017-11-03 | $0.0202500 | $0.0464400 | $0.2367000 | $0.0216400 |
| 2017-11-04 | $0.0416000 | $0.0399100 | $0.0409900 | $0.0213100 |
| 2017-11-05 | $0.0213000 | $0.0235900 | $0.0235900 | $0.0177700 |
| 2017-11-06 | $0.009183 | $0.0106900 | $0.0295300 | $0.009201 |
| 2017-11-07 | $0.0108600 | $0.0229100 | $0.0230600 | $0.0106800 |
| 2017-11-08 | $0.0229100 | $0.0113900 | $0.0241300 | $0.0113900 |
| 2017-11-09 | $0.0122900 | $0.0118600 | $0.0231800 | $0.0118600 |
| 2017-11-10 | $0.0118600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2017-11-11 | $0.0110100 | $0.0230000 | $0.0384300 | $0.0116300 |
| 2017-11-12 | $0.0230000 | $0.0278000 | $0.0347000 | $0.0224000 |
| 2017-11-13 | $0.0278000 | $0.0314600 | $0.0883 | $0.0126000 |
| 2017-11-14 | $0.0314600 | $0.0154000 | $0.0334700 | $0.0154000 |
| 2017-11-15 | $0.0154000 | $0.0172300 | $0.0335200 | $0.0152400 |
| 2017-11-16 | $0.0172300 | $0.0539 | $0.1196000 | $0.0171800 |
| 2017-11-17 | $0.0539 | $0.0951 | $0.0951 | $0.0215800 |
| 2017-11-18 | $0.0951 | $0.0231100 | $0.0993800 | $0.0225400 |
| 2017-11-19 | $0.0231100 | $0.0336900 | $0.0336900 | $0.0236400 |
| 2017-11-20 | $0.0336900 | $0.0866 | $3,677,100.00 | $0.0312900 |
| 2017-11-21 | $0.0342600 | $1.03 | $1.23 | $0.0335900 |
| 2017-11-22 | $0.0449200 | $0.0441800 | $0.9742000 | $0.0126100 |
| 2017-11-23 | $0.0147400 | $0.2643000 | $0.2646000 | $0.0152600 |
| 2017-11-24 | $0.2602000 | $0.0304300 | $0.3011000 | $0.0301100 |
| 2017-11-25 | $0.0357500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2017-11-26 | $0.1050000 | $0.0507 | $0.6333000 | $0.0357600 |
| 2017-11-27 | $0.0507 | $0.0422400 | $0.0951 | $0.0388500 |
| 2017-11-28 | $0.0422400 | $0.1132000 | $0.1132000 | $0.0414400 |
| 2017-11-29 | $0.1132000 | $0.0393200 | $0.1037000 | $0.0389000 |
| 2017-11-30 | $0.0380300 | $0.0681 | $2.17 | $0.0000000 |
| 2017-12-01 | $23,593.80 | $0.2832000 | $25,017.64 | $0.0473100 |
| 2017-12-02 | $0.0656 | $3.19 | $3.19 | $0.0343700 |
| 2017-12-03 | $1.50 | $0.0306200 | $3.62 | $0.0306200 |
| 2017-12-04 | $0.3514000 | $1.91 | $2.91 | $0.0493500 |
| 2017-12-05 | $1.91 | $0.1036000 | $3.80 | $0.0751 |
| 2017-12-06 | $0.1036000 | $0.1182000 | $3.69 | $0.0879 |
| 2017-12-07 | $0.1182000 | $0.1529000 | $3.95 | $0.0587 |
| 2017-12-08 | $0.1527000 | $0.0642 | $0.5584000 | $0.0610 |
| 2017-12-09 | $0.0642 | $0.1357000 | $0.1357000 | $0.0672 |
| 2017-12-10 | $0.0666 | $0.6111000 | $0.6111000 | $0.0616 |
| 2017-12-11 | $2.19 | $0.0379800 | $2.57 | $0.0313100 |
| 2017-12-12 | $0.0379900 | $0.0551 | $0.0551 | $0.0485800 |
| 2017-12-13 | $0.1312000 | $4.03 | $4.03 | $0.1397000 |
| 2017-12-14 | $0.0679 | $0.1252000 | $3.82 | $0.0674 |
| 2017-12-15 | $0.1386000 | $0.1779000 | $0.3620000 | $0.1026000 |
| 2017-12-16 | $0.1177000 | $0.1386000 | $4,004,557.40 | $0.1192000 |
| 2017-12-17 | $0.1385000 | $0.0614 | $0.1866000 | $0.0603 |
| 2017-12-18 | $0.1328000 | $1.42 | $1.42 | $0.0671 |
| 2017-12-19 | $1.42 | $0.1365000 | $1.46 | $0.0694 |
| 2017-12-20 | $0.1414000 | $0.1501000 | $2.55 | $0.1391000 |
| 2017-12-21 | $0.1501000 | $7.50 | $7.50 | $0.1482000 |
| 2017-12-22 | $7.50 | $6.25 | $6.25 | $6.25 |
| 2017-12-23 | $6.25 | $0.1322000 | $6.65 | $0.1266000 |
| 2017-12-24 | $0.1322000 | $0.0596 | $5.03 | $0.0596 |
| 2017-12-25 | $0.0348200 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2017-12-26 | $0.1200000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2017-12-27 | $0.1251000 | $0.0458800 | $0.1228000 | $0.0458800 |
| 2017-12-28 | $0.1213000 | $0.1183000 | $0.1183000 | $0.1175000 |
| 2017-12-29 | $0.0455100 | $0.0470500 | $0.8261000 | $0.0465900 |
| 2017-12-30 | $5,916.80 | $0.1050000 | $5,543.92 | $0.1049000 |
| 2017-12-31 | $0.1050000 | $0.1029000 | $0.9553000 | $0.0471000 |
| 2018-01-01 | $0.0958 | $0.0493100 | $2.42 | $0.0493100 |
| 2018-01-02 | $0.0833 | $0.0958 | $0.0958 | $0.0562 |
| 2018-01-03 | $0.0578 | $0.0631 | $0.0631 | $0.0631 |
| 2018-01-04 | $0.0631 | $0.0661 | $0.0661 | $0.0633 |
| 2018-01-05 | $0.0661 | $0.1354000 | $0.1576000 | $0.0677 |
| 2018-01-06 | $0.1354000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-01-07 | $0.1409000 | $0.1509000 | $0.3985000 | $0.0838 |
| 2018-01-08 | $0.1509000 | $1.72 | $1.72 | $0.0797 |
| 2018-01-09 | $1.72 | $2.01 | $6.00 | $1.93 |
| 2018-01-10 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2018-01-11 | $1.94 | $1.77 | $1.77 | $1.77 |
| 2018-01-12 | $0.1891000 | $0.0877 | $0.2093000 | $0.0877 |
| 2018-01-13 | $0.0877 | $0.0963 | $0.0963 | $0.0963 |
| 2018-01-14 | $0.0963 | $0.1357000 | $0.1357000 | $0.0946 |
| 2018-01-15 | $0.0945 | $0.0889 | $0.1598000 | $0.0889 |
| 2018-01-16 | $0.0889 | $0.0730 | $0.1302000 | $0.0730 |
| 2018-01-17 | $0.0730 | $0.0717 | $0.1680000 | $0.0712 |
| 2018-01-18 | $0.1640000 | $0.1671000 | $0.1671000 | $0.1621000 |
| 2018-01-19 | $0.1671000 | $0.0840 | $0.1712000 | $0.0840 |
| 2018-01-20 | $0.0840 | $0.2876000 | $0.2876000 | $0.0932 |
| 2018-01-21 | $0.0932 | $0.2308000 | $0.2308000 | $0.0829 |
| 2018-01-22 | $0.0853 | $0.1899000 | $0.1899000 | $0.0813 |
| 2018-01-23 | $0.1900000 | $0.1969000 | $4.79 | $0.0810 |
| 2018-01-24 | $0.1969000 | $0.1617000 | $5.36 | $0.1603000 |
| 2018-01-25 | $0.1617000 | $0.2230000 | $0.4081000 | $0.1570000 |
| 2018-01-26 | $0.8894000 | $0.2307000 | $0.8913000 | $0.1573000 |
| 2018-01-27 | $0.2239000 | $0.1077000 | $0.3660000 | $0.1077000 |
| 2018-01-28 | $0.1077000 | $0.2094000 | $0.2094000 | $0.0985 |
| 2018-01-29 | $0.2094000 | $0.1743000 | $0.1989000 | $0.0702 |
| 2018-01-30 | $0.1743000 | $0.1223000 | $0.1585000 | $0.0546 |
| 2018-01-31 | $0.1223000 | $0.0756 | $0.1633000 | $0.0756 |
| 2018-02-01 | $0.0578 | $0.1180000 | $0.1180000 | $0.0534 |
| 2018-02-02 | $0.1180000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-02-03 | $0.0477100 | $0.0845 | $0.0874 | $0.0498300 |
| 2018-02-04 | $0.0475700 | $0.0402200 | $0.0662 | $0.0402200 |
| 2018-02-05 | $0.0401600 | $0.0687 | $0.0687 | $0.0216200 |
| 2018-02-06 | $0.0687 | $0.0402900 | $0.0775 | $0.0235600 |
| 2018-02-07 | $0.0402900 | $0.0723 | $0.0736 | $0.0233800 |
| 2018-02-08 | $0.0723 | $0.0782 | $0.0782 | $0.0782 |
| 2018-02-09 | $0.0782 | $0.0844 | $0.0844 | $0.0844 |
| 2018-02-10 | $0.0843 | $0.0818 | $0.0818 | $0.0818 |
| 2018-02-11 | $0.0818 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-12 | $0.0780 | $0.0832 | $0.0832 | $0.0832 |
| 2018-02-13 | $0.0832 | $0.0808 | $0.0808 | $0.0808 |
| 2018-02-14 | $0.0808 | $0.0884 | $0.0884 | $0.0884 |
| 2018-02-15 | $0.0884 | $0.0892 | $0.0892 | $0.0892 |
| 2018-02-16 | $0.0892 | $0.0901 | $0.0901 | $0.0901 |
| 2018-02-17 | $0.0901 | $0.0937 | $0.0937 | $0.0937 |
| 2018-02-18 | $0.0937 | $0.0878 | $0.0878 | $0.0878 |
| 2018-02-19 | $0.0878 | $0.0903 | $0.0903 | $0.0903 |
| 2018-02-20 | $0.0903 | $0.0851 | $0.0851 | $0.0851 |
| 2018-02-21 | $0.0851 | $0.0807 | $0.0807 | $0.0807 |
| 2018-02-22 | $0.0807 | $0.0773 | $0.0773 | $0.0773 |
| 2018-02-23 | $0.0773 | $0.0821 | $0.0821 | $0.0821 |
| 2018-02-24 | $0.0821 | $0.0801 | $0.0801 | $0.0801 |
| 2018-02-25 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2018-02-26 | $0.0808 | $0.0834 | $0.0834 | $0.0834 |
| 2018-02-27 | $0.0834 | $0.0838 | $0.0838 | $0.0838 |
| 2018-02-28 | $0.0838 | $0.0818 | $0.0818 | $0.0818 |
| 2018-03-01 | $0.0818 | $0.0110700 | $0.0836 | $0.0110700 |
| 2018-03-02 | $0.0110700 | $0.0598 | $855.60 | $0.0108900 |
| 2018-03-03 | $0.0676 | $0.0770 | $855,658.56 | $0.0676 |
| 2018-03-04 | $0.0770 | $0.0778 | $0.0778 | $0.0778 |
| 2018-03-05 | $0.0346000 | $0.0271800 | $0.0849 | $0.0271800 |
| 2018-03-06 | $0.1062000 | $0.1044000 | $0.1044000 | $0.1020000 |
| 2018-03-07 | $0.1093000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2018-03-08 | $0.1007000 | $0.0936 | $0.0936 | $0.0936 |
| 2018-03-09 | $0.0936 | $0.1199000 | $0.1306000 | $0.0974 |
| 2018-03-10 | $0.0980 | $0.1160000 | $0.1160000 | $0.0249700 |
| 2018-03-11 | $0.1160000 | $0.1210000 | $0.1225000 | $0.1210000 |
| 2018-03-12 | $0.1189000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-03-13 | $0.1150000 | $0.0883 | $0.1138000 | $0.0518 |
| 2018-03-14 | $0.0883 | $6,131.50 | $6,131.50 | $0.0785 |
| 2018-03-15 | $6,131.50 | $6,105.60 | $6,105.60 | $6,105.60 |
| 2018-03-16 | $0.0751 | $0.0739 | $0.0739 | $0.0739 |
| 2018-03-17 | $0.0739 | $0.0896 | $0.0935 | $0.0674 |
| 2018-03-18 | $0.0896 | $0.0914 | $0.1773000 | $0.0537 |
| 2018-03-19 | $0.0914 | $0.1333000 | $0.1333000 | $0.0944 |
| 2018-03-20 | $0.0944 | $0.1104000 | $0.3557000 | $0.0947 |
| 2018-03-21 | $0.0209600 | $0.1103000 | $0.1103000 | $0.0210500 |
| 2018-03-22 | $0.1103000 | $0.0961 | $0.1064000 | $0.0216500 |
| 2018-03-23 | $0.0961 | $0.0940 | $0.0968 | $0.0940 |
| 2018-03-24 | $0.0940 | $0.0899 | $0.0899 | $0.0899 |
| 2018-03-25 | $0.0899 | $0.0889 | $0.0904 | $0.0199300 |
| 2018-03-26 | $0.0523 | $0.0218800 | $0.0486300 | $0.0218800 |
| 2018-03-27 | $0.0218800 | $0.0884 | $0.0884 | $0.0202000 |
| 2018-03-28 | $0.0884 | $0.0879 | $0.0879 | $0.0879 |
| 2018-03-29 | $0.0879 | $0.0756 | $0.0756 | $0.0756 |
| 2018-03-30 | $0.0756 | $0.0776 | $0.0776 | $0.0776 |
| 2018-03-31 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2018-04-01 | $0.0776 | $0.0658 | $0.0746 | $0.0658 |
| 2018-04-02 | $0.0369400 | $0.0668 | $0.0668 | $0.0375100 |
| 2018-04-03 | $0.0757 | $0.0820 | $0.0820 | $0.0819 |
| 2018-04-04 | $0.0208000 | $0.0644 | $0.0644 | $0.0189300 |
| 2018-04-05 | $0.0745 | $0.0751 | $0.0751 | $0.0645 |
| 2018-04-06 | $0.0648 | $0.0630 | $0.0630 | $0.0630 |
| 2018-04-07 | $0.0696 | $0.0666 | $0.0724 | $0.0666 |
| 2018-04-08 | $0.0666 | $0.0693 | $0.0693 | $0.0693 |
| 2018-04-09 | $0.0440800 | $0.0438900 | $0.0686 | $0.0438900 |
| 2018-04-10 | $0.0690 | $0.0819 | $0.0819 | $0.0719 |
| 2018-04-11 | $0.0997600 | $0.0861 | $0.5165000 | $0.0473500 |
| 2018-04-12 | $0.0473400 | $0.5927000 | $0.5927000 | $0.0543 |
| 2018-04-13 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2018-04-14 | $0.0990 | $0.0284400 | $0.4978000 | $0.0284400 |
| 2018-04-15 | $0.0284400 | $0.2671000 | $0.5288000 | $0.0302100 |
| 2018-04-16 | $0.2671000 | $0.0346400 | $0.4861000 | $0.0295200 |
| 2018-04-17 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2018-04-18 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-04-19 | $0.0526 | $0.0402700 | $0.2666000 | $0.0402700 |
| 2018-04-20 | $0.2666000 | $0.0438200 | $0.2901000 | $0.0438200 |
| 2018-04-21 | $0.0438200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2018-04-22 | $0.1017000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-04-23 | $0.1044000 | $0.2126000 | $0.2126000 | $0.1024000 |
| 2018-04-24 | $0.1771000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-04-25 | $0.1934000 | $0.0438700 | $0.1853000 | $0.0438700 |
| 2018-04-26 | $0.0438600 | $0.0549 | $0.1951000 | $0.0469700 |
| 2018-04-27 | $0.0549 | $0.1866000 | $0.1866000 | $0.0534 |
| 2018-04-28 | $0.1865000 | $0.0485000 | $0.1981000 | $0.0485000 |
| 2018-04-29 | $0.0485000 | $0.0489400 | $0.0489500 | $0.0489400 |
| 2018-04-30 | $0.0489500 | $0.0557 | $0.1005000 | $0.0475800 |
| 2018-05-01 | $0.0557 | $0.0557 | $0.0671 | $0.0335400 |
| 2018-05-02 | $0.0557 | $0.0687 | $0.0687 | $0.0570 |
| 2018-05-03 | $0.0687 | $0.0778 | $0.0778 | $0.0778 |
| 2018-05-04 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2018-05-05 | $0.0651 | $0.0408300 | $0.0678 | $0.0408300 |
| 2018-05-06 | $0.0678 | $0.0656 | $0.0656 | $0.0656 |
| 2018-05-07 | $0.0624 | $0.0594 | $0.0594 | $0.0594 |
| 2018-05-08 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2018-05-09 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2018-05-10 | $0.0593 | $0.0579 | $0.0579 | $0.0571 |
| 2018-05-11 | $0.0579 | $0.0542 | $0.0542 | $0.0542 |
| 2018-05-12 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2018-05-13 | $0.0547 | $0.0364700 | $0.0583 | $0.0364700 |
| 2018-05-14 | $0.0364700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-05-15 | $0.0363700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2018-05-16 | $0.0352800 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2018-05-17 | $0.0353400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2018-05-18 | $0.0334200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-05-19 | $0.0339800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-05-20 | $0.0257500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-05-21 | $0.0264600 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2018-05-22 | $0.0257800 | $0.0640 | $0.0640 | $0.0237100 |
| 2018-05-23 | $0.0641 | $0.0576 | $0.0576 | $0.0576 |
| 2018-05-24 | $0.0576 | $0.0602 | $0.0602 | $0.0602 |
| 2018-05-25 | $0.0602 | $0.0584 | $0.0584 | $0.0584 |
| 2018-05-26 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-27 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2018-05-28 | $0.0569 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0566 | $0.0566 | $0.0566 |
| 2018-05-30 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0005770 | $0.0577 | $0.0005770 |
| 2018-06-01 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-06-02 | $0.0005790 | $0.0738 | $0.0738 | $0.0005900 |
| 2018-06-03 | $0.0738 | $0.0774 | $0.0774 | $0.0774 |
| 2018-06-04 | $0.0774 | $0.0222000 | $0.0739 | $0.0222000 |
| 2018-06-05 | $0.0222000 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2018-06-06 | $0.0228400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-06-07 | $0.0227700 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-06-08 | $0.0227000 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-06-09 | $0.0225100 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-06-10 | $0.0214800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-06-11 | $0.0190000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-06-12 | $0.0192300 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-06-13 | $0.0179000 | $0.0595 | $0.0595 | $0.0172400 |
| 2018-06-14 | $0.0595 | $0.0650 | $0.0650 | $0.0650 |
| 2018-06-15 | $0.0650 | $0.0609 | $0.0609 | $0.0609 |
| 2018-06-16 | $0.0609 | $0.0622 | $0.0622 | $0.0622 |
| 2018-06-17 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2018-06-18 | $0.0621 | $0.0647 | $0.0647 | $0.0647 |
| 2018-06-19 | $0.0647 | $0.0673 | $0.0673 | $0.0673 |
| 2018-06-20 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2018-06-21 | $0.0670 | $0.0657 | $0.0657 | $0.0657 |
| 2018-06-22 | $0.0657 | $0.0578 | $0.0578 | $0.0578 |
| 2018-06-23 | $0.0578 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-24 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-25 | $0.0569 | $0.0574 | $0.0574 | $0.0574 |
| 2018-06-26 | $0.0574 | $0.0537 | $0.0537 | $0.0537 |
| 2018-06-27 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2018-06-28 | $0.0552 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-29 | $0.0526 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-30 | $0.0544 | $0.0567 | $0.0567 | $0.0567 |
| 2018-07-01 | $0.0567 | $0.0565 | $0.0565 | $0.0565 |
| 2018-07-02 | $0.0565 | $0.0596 | $0.0596 | $0.0596 |
| 2018-07-03 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2018-07-04 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2018-07-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2018-07-06 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2018-07-07 | $0.0587 | $0.0607 | $0.0607 | $0.0607 |
| 2018-07-08 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2018-07-09 | $0.0608 | $0.0589 | $0.0589 | $0.0589 |
| 2018-07-10 | $0.0589 | $0.0541 | $0.0541 | $0.0541 |
| 2018-07-11 | $0.0541 | $0.0557 | $0.0557 | $0.0557 |
| 2018-07-12 | $0.0557 | $0.0539 | $0.0539 | $0.0539 |
| 2018-07-13 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2018-07-14 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2018-07-15 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
| 2018-07-16 | $0.0562 | $0.0598 | $0.0598 | $0.0598 |
| 2018-07-17 | $0.0599 | $0.0624 | $0.0624 | $0.0624 |
| 2018-07-18 | $0.0624 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-19 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2018-07-20 | $0.0586 | $0.0005390 | $0.0561 | $0.0005390 |
| 2018-07-21 | $0.0005390 | $0.0161400 | $0.0161400 | $0.0005530 |
| 2018-07-22 | $0.0368800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-07-23 | $0.0366100 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2018-07-24 | $0.0359700 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2018-07-25 | $0.0383500 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-07-26 | $0.0377100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2018-07-27 | $0.0369600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2018-07-28 | $0.0375800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2018-07-29 | $0.0374800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2018-07-30 | $0.0373000 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2018-07-31 | $0.0365200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2018-08-01 | $0.0345600 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-08-02 | $0.0335900 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2018-08-03 | $0.0328700 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2018-08-04 | $0.0334100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-08-05 | $0.0325500 | $0.0326600 | $0.0327000 | $0.0326600 |
| 2018-08-06 | $0.0326600 | $0.0269700 | $0.0323600 | $0.0269700 |
| 2018-08-07 | $0.0269700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2018-08-08 | $0.0251700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-08-09 | $0.0236800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2018-08-10 | $0.0242100 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-08-11 | $0.0220800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2018-08-12 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-08-13 | $0.0211900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-08-14 | $0.0189200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-08-15 | $0.0185400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2018-08-16 | $0.0187300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-08-17 | $0.0191000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-08-18 | $0.0211500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-08-19 | $0.0196400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-08-20 | $0.0199500 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-08-21 | $0.0180300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-08-22 | $0.0253000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2018-08-23 | $0.0243300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-08-24 | $0.0248200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2018-08-25 | $0.0253200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2018-08-26 | $0.0249800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-08-27 | $0.0246800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-08-28 | $0.0259200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2018-08-29 | $0.0266000 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2018-08-30 | $0.0259800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2018-08-31 | $0.0255700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-09-01 | $0.0253500 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2018-09-02 | $0.0265800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2018-09-03 | $0.0265500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-09-04 | $0.0260000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-09-05 | $0.0256700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-09-06 | $0.0205400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-09-07 | $0.0206600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2018-09-08 | $0.0193600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-09-09 | $0.0177100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-09-10 | $0.0176400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-09-11 | $0.0177400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-09-12 | $0.0166600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-09-13 | $0.0164700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-09-14 | $0.0190100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-09-15 | $0.0188000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-09-16 | $0.0199400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-09-17 | $0.0198100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-09-18 | $0.0176400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-09-19 | $0.0187500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-09-20 | $0.0188800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-09-21 | $0.0202300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2018-09-22 | $0.0222900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2018-09-23 | $0.0216700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-09-24 | $0.0220100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-09-25 | $0.0205100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-09-26 | $0.0197300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-27 | $0.0192800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-09-28 | $0.0206200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-09-29 | $0.0199400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-09-30 | $0.0208200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-10-01 | $0.0209300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-10-02 | $0.0207800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-03 | $0.0202900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-10-04 | $0.0198000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-10-05 | $0.0199600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-10-06 | $0.0205100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-10-07 | $0.0202200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-10-08 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-10-09 | $0.0206400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-10-10 | $0.0204700 | $0.007456 | $0.0202700 | $0.007456 |
| 2018-10-11 | $0.007456 | $0.006283 | $0.006283 | $0.006283 |
| 2018-10-12 | $0.006283 | $0.006487 | $0.006487 | $0.006487 |
| 2018-10-13 | $0.006487 | $0.006602 | $0.006602 | $0.006602 |
| 2018-10-14 | $0.006602 | $0.006454 | $0.006454 | $0.006454 |
| 2018-10-15 | $0.006454 | $0.006977 | $0.006977 | $0.006977 |
| 2018-10-16 | $0.006977 | $0.006958 | $0.006958 | $0.006958 |
| 2018-10-17 | $0.006958 | $0.006872 | $0.006872 | $0.006872 |
| 2018-10-18 | $0.006872 | $0.006702 | $0.006702 | $0.006702 |
| 2018-10-19 | $0.006702 | $0.006715 | $0.006715 | $0.006715 |
| 2018-10-20 | $0.006715 | $0.006788 | $0.006788 | $0.006788 |
| 2018-10-21 | $0.006788 | $0.006778 | $0.006778 | $0.006778 |
| 2018-10-22 | $0.006778 | $0.006739 | $0.006739 | $0.006739 |
| 2018-10-23 | $0.006739 | $0.006742 | $0.006742 | $0.006742 |
| 2018-10-24 | $0.006742 | $0.006717 | $0.006717 | $0.006717 |
| 2018-10-25 | $0.006717 | $0.006661 | $0.006661 | $0.006661 |
| 2018-10-26 | $0.006661 | $0.006732 | $0.006732 | $0.006732 |
| 2018-10-27 | $0.006732 | $0.006712 | $0.006712 | $0.006712 |
| 2018-10-28 | $0.006712 | $0.006743 | $0.006743 | $0.006743 |
| 2018-10-29 | $0.006743 | $0.006477 | $0.006477 | $0.006477 |
| 2018-10-30 | $0.006477 | $0.006494 | $0.006494 | $0.006494 |
| 2018-10-31 | $0.006495 | $0.006549 | $0.006549 | $0.006549 |
| 2018-11-01 | $0.006549 | $0.006578 | $0.006578 | $0.006578 |
| 2018-11-02 | $0.006578 | $0.006654 | $0.006654 | $0.006654 |
| 2018-11-03 | $0.006654 | $0.006602 | $0.006602 | $0.006602 |
| 2018-11-04 | $0.006602 | $0.006994 | $0.006994 | $0.006994 |
| 2018-11-05 | $0.006994 | $0.006941 | $0.006941 | $0.006941 |
| 2018-11-06 | $0.006941 | $0.007267 | $0.007267 | $0.007267 |
| 2018-11-07 | $0.007267 | $0.007215 | $0.007215 | $0.007215 |
| 2018-11-08 | $0.007217 | $0.006994 | $0.006994 | $0.006994 |
| 2018-11-09 | $0.006994 | $0.006931 | $0.006931 | $0.006931 |
| 2018-11-10 | $0.006931 | $0.007014 | $0.007014 | $0.007014 |
| 2018-11-11 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2018-11-12 | $0.007007 | $0.006978 | $0.006978 | $0.006978 |
| 2018-11-13 | $0.006978 | $0.006833 | $0.006833 | $0.006833 |
| 2018-11-14 | $0.006833 | $0.006048 | $0.006048 | $0.006048 |
| 2018-11-15 | $0.006048 | $0.006009 | $0.006009 | $0.006009 |
| 2018-11-16 | $0.006009 | $0.005787 | $0.005787 | $0.005787 |
| 2018-11-17 | $0.005787 | $0.005767 | $0.005767 | $0.005767 |
| 2018-11-18 | $0.005767 | $0.005876 | $0.005876 | $0.005876 |
| 2018-11-19 | $0.005877 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2018-11-20 | $0.0049060 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2018-11-21 | $0.0043270 | $0.0031390 | $0.0045180 | $0.0001710 |
| 2018-11-22 | $0.0031390 | $0.0046190 | $0.0046190 | $0.0028710 |
| 2018-11-23 | $0.0046190 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-11-24 | $0.0045650 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-11-25 | $0.0041710 | $0.0026850 | $0.0105100 | $0.0026850 |
| 2018-11-26 | $0.0026840 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2018-11-27 | $0.0025040 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-11-28 | $0.0025350 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2018-11-29 | $0.0028260 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-11-30 | $0.0027020 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-12-01 | $0.0025960 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2018-12-02 | $0.0027260 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2018-12-03 | $0.0026670 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2018-12-04 | $0.0024890 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-12-05 | $0.0025260 | $0.008024 | $0.008024 | $0.0023360 |
| 2018-12-06 | $0.008024 | $0.007144 | $0.007144 | $0.007144 |
| 2018-12-07 | $0.007144 | $0.007395 | $0.007395 | $0.007395 |
| 2018-12-08 | $0.007395 | $0.007224 | $0.007224 | $0.007224 |
| 2018-12-09 | $0.007224 | $0.007459 | $0.007459 | $0.007459 |
| 2018-12-10 | $0.007459 | $0.007165 | $0.007165 | $0.007165 |
| 2018-12-11 | $0.007165 | $0.006956 | $0.006956 | $0.006956 |
| 2018-12-12 | $0.006956 | $0.007151 | $0.007151 | $0.007151 |
| 2018-12-13 | $0.007151 | $0.006825 | $0.006825 | $0.006825 |
| 2018-12-14 | $0.006825 | $0.006628 | $0.006628 | $0.006628 |
| 2018-12-15 | $0.006628 | $0.006657 | $0.006657 | $0.006657 |
| 2018-12-16 | $0.006657 | $0.0014520 | $0.006746 | $0.0014520 |
| 2018-12-17 | $0.0014520 | $0.007540 | $0.007540 | $0.0016220 |
| 2018-12-18 | $0.007540 | $0.008093 | $0.008093 | $0.008093 |
| 2018-12-19 | $0.008093 | $0.007950 | $0.007950 | $0.007950 |
| 2018-12-20 | $0.007950 | $0.009198 | $0.009198 | $0.009198 |
| 2018-12-21 | $0.009198 | $0.009850 | $0.009850 | $0.008646 |
| 2018-12-22 | $0.009850 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-12-23 | $0.0106500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-24 | $0.0118400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-12-25 | $0.0126800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-12-26 | $0.0117900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-12-27 | $0.0119300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-12-28 | $0.0105000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-12-29 | $0.0180000 | $0.0017850 | $0.0176800 | $0.0017850 |
| 2018-12-30 | $0.0017850 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-12-31 | $0.0018370 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-01-01 | $0.0017350 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-01-02 | $0.0018550 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-01-03 | $0.0020350 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-01-04 | $0.0019430 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-01-05 | $0.0020290 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-01-06 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-01-07 | $0.0020620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-01-08 | $0.0019770 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-01-09 | $0.0019640 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-10 | $0.0019650 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-01-11 | $0.0016630 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-01-12 | $0.0016530 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-01-13 | $0.0016360 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-14 | $0.0015150 | $0.0233500 | $0.0233500 | $0.0016870 |
| 2019-01-15 | $0.0233500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-01-16 | $0.0218200 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-01-17 | $0.0221600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-01-18 | $0.0222700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-01-19 | $0.0217000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-01-20 | $0.0224700 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-01-21 | $0.0213100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-01-22 | $0.0210100 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-01-23 | $0.0214400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-01-24 | $0.0211600 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-01-25 | $0.0211900 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-01-26 | $0.0208700 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-01-27 | $0.0209400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-01-28 | $0.0202100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-01-29 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-01-30 | $0.0188600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-01-31 | $0.0196300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-02-01 | $0.0192400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-02-02 | $0.0192700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-02-03 | $0.0199800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-02-04 | $0.0193000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-02-05 | $0.0192400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-02-06 | $0.0192500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-02-07 | $0.0188100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-02-08 | $0.0187700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-02-09 | $0.0215100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-02-10 | $0.0215000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-02-11 | $0.0226000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-02-12 | $0.0217400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-02-13 | $0.0220700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-02-14 | $0.0220200 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-02-15 | $0.0217500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-02-16 | $0.0219600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-02-17 | $0.0221900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-02-18 | $0.0241700 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-02-19 | $0.0263800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-02-20 | $0.0259900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-02-21 | $0.0268600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-02-22 | $0.0263400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-02-23 | $0.0268300 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-02-24 | $0.0287100 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-02-25 | $0.0240200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-02-26 | $0.0250200 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-02-27 | $0.0246800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-02-28 | $0.0244700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-03-01 | $0.0245300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-03-02 | $0.0245100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-03-03 | $0.0240900 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-03-04 | $0.0236200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-03-05 | $0.0227600 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-03-06 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-03-07 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-03-08 | $0.0247800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-03-09 | $0.0242000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-03-10 | $0.0248800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-03-11 | $0.0245400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-03-12 | $0.0240400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-03-13 | $0.0241900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-03-14 | $0.0239300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-03-15 | $0.0239200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-03-16 | $0.0247700 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-03-17 | $0.0255000 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-03-18 | $0.0251500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-03-19 | $0.0249300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-03-20 | $0.0251000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-03-21 | $0.0252400 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-03-22 | $0.0244100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-03-23 | $0.0246200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-03-24 | $0.0247900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-03-25 | $0.0245200 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-03-26 | $0.0241100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-03-27 | $0.0241700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-03-28 | $0.0252400 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-03-29 | $0.0249100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-03-30 | $0.0259900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-03-31 | $0.0257900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-04-01 | $0.0256300 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-04-02 | $0.0255300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-04-03 | $0.0296900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-04-04 | $0.0290100 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-04-05 | $0.0284500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-04-06 | $0.0299500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-04-07 | $0.0299300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-04-08 | $0.0316000 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-04-09 | $0.0325900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-04-10 | $0.0317300 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-04-11 | $0.0319300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-04-12 | $0.0297400 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-04-13 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-04-14 | $0.0296200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2019-04-15 | $0.0303600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-04-16 | $0.0288500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-04-17 | $0.0300400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-04-18 | $0.0300600 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-04-19 | $0.0314300 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-04-20 | $0.0313400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-04-21 | $0.0313100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-04-22 | $0.0306500 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-04-23 | $0.0309400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-04-24 | $0.0307200 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-04-25 | $0.0298900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-04-26 | $0.0275400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-04-27 | $0.0281600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2019-04-28 | $0.0285700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-04-29 | $0.0284500 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-04-30 | $0.0282000 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-05-01 | $0.0295900 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-05-02 | $0.0290600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-05-03 | $0.0290300 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-05-04 | $0.0302800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-05-05 | $0.0294500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2019-05-06 | $0.0295100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2019-05-07 | $0.0312700 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-05-08 | $0.0303500 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-05-09 | $0.0308600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-05-10 | $0.0307500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-05-11 | $0.0310500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-05-12 | $0.0346400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-05-13 | $0.0338700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2019-05-14 | $0.0352500 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2019-05-15 | $0.0390900 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2019-05-16 | $0.0447600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-05-17 | $0.0476000 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-05-18 | $0.0440700 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-05-19 | $0.0421100 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-05-20 | $0.0469600 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-05-21 | $0.0453800 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-05-22 | $0.0458900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-05-23 | $0.0438200 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-05-24 | $0.0442100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-05-25 | $0.0449300 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-05-26 | $0.0452700 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2019-05-27 | $0.0482900 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2019-05-28 | $0.0489300 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-05-29 | $0.0488600 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2019-05-30 | $0.0485300 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2019-05-31 | $0.0458000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-06-01 | $0.0481400 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-06-02 | $0.0476500 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-06-03 | $0.0484800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-06-04 | $0.0449300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-06-05 | $0.0434000 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-06-06 | $0.0443100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-06-07 | $0.0449000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2019-06-08 | $0.0449200 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2019-06-09 | $0.0439900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-06-10 | $0.0416600 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2019-06-11 | $0.0446300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-06-12 | $0.0441300 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-06-13 | $0.0473500 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2019-06-14 | $0.0459200 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-06-15 | $0.0474800 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-06-16 | $0.0484600 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2019-06-17 | $0.0483400 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2019-06-18 | $0.0493100 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2019-06-19 | $0.0476100 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-06-20 | $0.0484200 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-06-21 | $0.0490000 | $0.0533 | $0.0533 | $0.0533 |
| 2019-06-22 | $0.0533 | $0.0557 | $0.0557 | $0.0557 |
| 2019-06-23 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2019-06-24 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2019-06-25 | $0.0560 | $0.0570 | $0.0570 | $0.0570 |
| 2019-06-26 | $0.0570 | $0.0601 | $0.0601 | $0.0601 |
| 2019-06-27 | $0.0601 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-28 | $0.0529 | $0.0557 | $0.0557 | $0.0557 |
| 2019-06-29 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2019-06-30 | $0.0571 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-01 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2019-07-02 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2019-07-03 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
| 2019-07-04 | $0.0544 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-05 | $0.0510 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-07 | $0.0518 | $0.0552 | $0.0552 | $0.0552 |
| 2019-07-08 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2019-07-09 | $0.0564 | $0.0554 | $0.0554 | $0.0554 |
| 2019-07-10 | $0.0554 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-11 | $0.0520 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2019-07-12 | $0.0483400 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-07-13 | $0.0495700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-07-14 | $0.0484100 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-07-15 | $0.0407100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-07-16 | $0.0410700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-07-17 | $0.0357700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-07-18 | $0.0380300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-07-19 | $0.0407000 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2019-07-20 | $0.0398300 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-07-21 | $0.0411700 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-07-22 | $0.0405700 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2019-07-23 | $0.0391000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2019-07-24 | $0.0382000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-07-25 | $0.0390000 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2019-07-26 | $0.0394900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-07-27 | $0.0394600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2019-07-28 | $0.0372900 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-07-29 | $0.0380100 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-07-30 | $0.0379500 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-07-31 | $0.0377700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-08-01 | $0.0393700 | $0.0382800 | $0.0383700 | $0.0382800 |
| 2019-08-03 | $0.0391900 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-08-04 | $0.0399100 | $0.0399600 | $0.0399600 | $0.0399100 |
| 2019-08-10 | $0.0378800 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-08-11 | $0.0371000 | $0.0370800 | $0.0371000 | $0.0370800 |
| 2019-08-17 | $0.0333700 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2019-08-18 | $0.0334100 | $0.0336100 | $0.0336100 | $0.0334100 |
| 2019-08-24 | $0.0350400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-08-25 | $0.0344200 | $0.0343500 | $0.0344200 | $0.0343500 |
| 2019-08-31 | $0.0303300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-09-01 | $0.0310300 | $0.0310100 | $0.0310300 | $0.0310100 |
| 2019-09-07 | $0.0305000 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2019-09-08 | $0.0321400 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2019-09-14 | $0.0326800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2019-09-15 | $0.0339900 | $0.0340500 | $0.0340500 | $0.0339900 |
| 2019-09-21 | $0.0392900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2019-09-22 | $0.0387900 | $0.0387600 | $0.0387900 | $0.0387600 |
| 2019-09-28 | $0.0313900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-09-29 | $0.0313300 | $0.0314100 | $0.0314100 | $0.0313300 |
| 2019-10-05 | $0.0317200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-10-06 | $0.0317600 | $0.0319200 | $0.0319200 | $0.0317600 |
| 2019-10-12 | $0.0325700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-10-13 | $0.0324800 | $0.0323900 | $0.0324800 | $0.0323900 |
| 2019-10-19 | $0.0311900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-10-20 | $0.0308700 | $0.0310300 | $0.0310300 | $0.0308700 |
| 2019-10-26 | $0.0327200 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-10-27 | $0.0320900 | $0.0325000 | $0.0325000 | $0.0320900 |
| 2019-11-02 | $0.0330100 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2019-11-03 | $0.0329800 | $0.0330200 | $0.0330200 | $0.0329800 |
| 2019-11-09 | $1.13 | $2.00 | $2.00 | $1.13 |
| 2019-11-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-23 | $0.5710000 | $1.88 | $1.90 | $0.5710000 |
| 2019-11-24 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-11-30 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-01 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-07 | $1.97 | $1.97 | $1.99 | $1.95 |
| 2019-12-08 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2019-12-14 | $1.92 | $1.88 | $1.88 | $1.87 |
| 2019-12-15 | $1.88 | $1.87 | $1.88 | $1.87 |
| 2019-12-21 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2019-12-22 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2019-12-28 | $1.94 | $1.95 | $1.96 | $1.95 |
| 2019-12-29 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2020-01-04 | $1.96 | $1.96 | $1.96 | $1.95 |
| 2020-01-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-11 | $2.06 | $2.02 | $2.03 | $2.02 |
| 2020-01-12 | $2.02 | $2.00 | $2.02 | $2.00 |
| 2020-01-18 | $2.20 | $2.19 | $2.29 | $2.16 |
| 2020-01-19 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2020-01-25 | $2.03 | $2.01 | $2.01 | $2.00 |
| 2020-01-26 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2020-02-01 | $2.09 | $2.09 | $2.11 | $1.88 |
| 2020-02-02 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2020-02-08 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2020-02-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-15 | $2.09 | $2.00 | $2.00 | $2.00 |
| 2020-02-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-22 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-23 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-29 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-03-01 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-03-07 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2020-03-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-03-14 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-15 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2020-03-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-04 | $0.4921000 | $0.4448000 | $0.5017000 | $0.4448000 |
| 2020-04-05 | $0.4448000 | $0.4462000 | $0.4462000 | $0.4448000 |
| 2020-04-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-04-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-04-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-25 | $0.5066000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2020-04-26 | $0.5091000 | $0.5082000 | $0.5091000 | $0.5082000 |
| 2020-05-02 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-05-03 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-05-09 | $0.9975000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2020-05-10 | $0.9703000 | $0.9704000 | $0.9704000 | $0.9703000 |
| 2020-05-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-17 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-23 | $0.7254000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2020-05-24 | $0.7266000 | $0.7258000 | $0.7266000 | $0.7258000 |
| 2020-05-30 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-31 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-07 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-06-13 | $0.7688000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2020-06-14 | $0.7696000 | $0.7698000 | $0.7698000 | $0.7696000 |
| 2020-06-20 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-21 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-06-27 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-28 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-04 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-05 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-12 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-18 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-19 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-25 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-26 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-08-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-02 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-08-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-09 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-08-15 | $0.8694000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2020-08-16 | $0.8758000 | $0.8759000 | $0.8759000 | $0.8758000 |
| 2020-08-22 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-23 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-08-29 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-30 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-09-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-06 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-09-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-13 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-09-19 | $0.6670000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2020-09-20 | $0.6759000 | $0.6758000 | $0.6759000 | $0.6758000 |
| 2020-09-26 | $0.6521000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2020-09-27 | $0.6546000 | $0.7004000 | $0.7004000 | $0.6546000 |
| 2020-10-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-04 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-10 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-11 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-17 | $0.3776000 | $0.6129000 | $0.6129000 | $0.3790000 |
| 2020-10-18 | $0.6129000 | $0.6127000 | $0.6129000 | $0.6127000 |
| 2020-10-24 | $0.6066000 | $0.6155000 | $0.6155000 | $0.6155000 |
| 2020-10-25 | $0.6155000 | $0.6151000 | $0.6155000 | $0.6151000 |
Description
Cryptonex Crypto ICO Description
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Technologie
Cryptonex Crypto Technology
Sorry, detailed technology about Cryptonex is not currently available
Eigenschaften
Cryptonex Crypto Features
Sorry, detailed features about Cryptonex is not currently available
ICO Status
Cryptonex ICO Details
ICO Status
Ongoing
Token-Angebot
210000000
Anfangsdatum
2017-09-01
Endtermin
2017-09-30
Fundraising (BTC)
8107.36 ETH;
1544.68 BTC;
Fundraising (USD)
N/A
Startpreis (USD)
0.0005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen