Crypto.com - Leben Crypto.com Preis und Marktkapitalisierung

Crypto.com Crypto Coin Rank 81

Webseite

15,793,831 MCO

24h Vol

521 BTC

1 H

4.58 %

24 H

3.16 %

7 d

-1.39 %

Heute Crypto.com Preis in US-Dollar ist derzeit 3.27 USD, und wenn in konvertiert Bitcoin ist 0.00031070 BTC. Insgesamt 4,907 Münze's sind derzeit auf dem Markt im Umlauf. Crypto.com Die Preise erfahren derzeit eine Änderung von 3.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.055 M US dollars Crypto.com wurde gehandelt Krypto-Austausch. Erhalten Crypto.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Crypto.com

Symbol

MCO

Algorithmus

ETH Token

BTC Preis

0.00031070 BTC

BTC Markt

4,907 BTC

BTC 24h Vol

521 BTC

Insgesamt abgebaute Münzen

15,793,831 MCO

4.58 %

24h

3.16 %

-1.39 %

Twitter

Crypto.com

Webseite

Crypto.com

MCO Diagramme

MCO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-12-19	$1.34	$1.07	$39.49	$1.07
2016-12-20	$1.42	$3.16	$39.00	$1.44
2016-12-21	$2.53	$2.53	$2.62	$2.53
2016-12-22	$3.49	$3.62	$3.62	$3.62
2016-12-23	$2.62	$2.80	$2.80	$2.80
2016-12-24	$2.80	$2.72	$2.72	$2.72
2016-12-25	$2.72	$2.72	$2.72	$2.72
2016-12-26	$2.72	$2.74	$2.74	$2.74
2016-12-27	$2.74	$2.83	$2.83	$2.83
2016-12-28	$1.69	$1.57	$1.78	$1.56
2016-12-29	$1.57	$1.56	$1.56	$1.56
2016-12-30	$1.56	$1.54	$1.54	$1.54
2016-12-31	$1.46	$1.46	$1.46	$1.46
2017-01-01	$1.46	$1.51	$1.51	$1.51
2017-01-02	$1.49	$0.1514000	$1.53	$0.1514000
2017-01-03	$0.1514000	$0.1539000	$0.1539000	$0.1539000
2017-01-04	$0.1539000	$0.1691000	$0.1691000	$0.1691000
2017-01-05	$1.70	$0.1731000	$1.48	$0.1731000
2017-01-06	$0.1731000	$0.1551000	$0.1551000	$0.1551000
2017-01-07	$0.1551000	$0.1556000	$0.1556000	$0.1556000
2017-01-08	$0.1556000	$0.1577000	$0.1577000	$0.1577000
2017-01-09	$0.1577000	$0.1575000	$0.1575000	$0.1575000
2017-01-10	$1.34	$1.09	$1.36	$1.09
2017-01-11	$1.72	$1.49	$1.49	$1.49
2017-01-12	$1.49	$1.54	$1.54	$1.54
2017-01-13	$1.54	$1.57	$1.57	$1.57
2017-01-14	$1.10	$1.48	$1.52	$1.09
2017-01-15	$1.48	$1.48	$1.48	$1.48
2017-01-16	$1.48	$1.49	$1.49	$1.49
2017-01-17	$1.49	$1.62	$1.62	$1.62
2017-01-18	$1.28	$1.24	$1.24	$1.24
2017-01-19	$1.46	$1.50	$1.50	$1.50
2017-01-20	$1.50	$1.88	$1.88	$1.50
2017-01-21	$1.34	$1.38	$1.38	$1.38
2017-01-22	$1.38	$1.38	$1.38	$1.38
2017-01-23	$1.38	$1.38	$1.38	$1.38
2017-01-24	$1.61	$1.56	$1.56	$1.56
2017-01-25	$1.03	$1.52	$1.52	$0.9508000
2017-01-26	$1.52	$1.56	$1.56	$1.56
2017-01-27	$1.56	$1.56	$1.56	$1.56
2017-01-28	$1.56	$1.56	$1.56	$1.56
2017-01-29	$1.01	$1.54	$1.54	$1.00
2017-01-30	$1.54	$1.03	$1.55	$1.03
2017-01-31	$1.55	$1.02	$1.62	$1.02
2017-02-01	$1.56	$1.58	$1.58	$1.58
2017-02-02	$1.58	$1.62	$1.62	$1.62
2017-02-03	$1.62	$1.70	$1.70	$1.63
2017-02-04	$1.11	$0.9649000	$1.14	$0.9649000
2017-02-05	$1.73	$1.71	$1.71	$1.71
2017-02-06	$1.71	$1.72	$1.72	$1.72
2017-02-07	$0.9956000	$1.02	$1.02	$1.02
2017-02-08	$1.02	$1.03	$1.03	$1.03
2017-02-09	$1.03	$0.9512000	$0.9512000	$0.9512000
2017-02-10	$1.57	$1.54	$1.60	$1.54
2017-02-11	$1.53	$1.55	$1.55	$1.52
2017-02-12	$1.56	$1.59	$1.59	$1.47
2017-02-13	$1.55	$1.55	$1.57	$1.49
2017-02-14	$1.55	$1.57	$1.57	$1.57
2017-02-15	$1.53	$1.55	$1.61	$1.52
2017-02-16	$1.55	$1.56	$1.65	$1.56
2017-02-17	$1.56	$1.59	$1.59	$1.59
2017-02-18	$1.59	$1.54	$1.59	$1.54
2017-02-19	$1.54	$1.55	$1.55	$1.54
2017-02-20	$1.55	$1.59	$1.59	$1.59
2017-02-21	$1.59	$1.65	$1.65	$1.65
2017-02-22	$1.65	$1.66	$1.66	$1.66
2017-02-23	$1.66	$1.73	$1.73	$1.73
2017-02-24	$1.73	$1.54	$1.74	$1.54
2017-02-25	$1.54	$1.53	$1.53	$1.50
2017-02-26	$1.53	$1.56	$1.56	$1.56
2017-02-27	$1.56	$1.58	$1.58	$1.58
2017-02-28	$1.58	$1.31	$1.58	$1.31
2017-03-01	$1.31	$1.35	$1.35	$1.35
2017-03-02	$1.35	$1.52	$1.52	$1.38
2017-03-03	$1.52	$1.55	$1.55	$1.55
2017-03-04	$1.55	$1.53	$1.53	$1.53
2017-03-05	$1.53	$1.54	$1.54	$1.54
2017-03-06	$1.54	$1.55	$1.55	$1.55
2017-03-07	$1.55	$1.49	$1.49	$1.49
2017-03-08	$1.49	$1.39	$1.39	$1.39
2017-03-09	$1.39	$1.44	$1.44	$1.44
2017-03-10	$1.44	$1.35	$1.83	$1.35
2017-03-11	$1.35	$1.22	$1.43	$1.22
2017-03-12	$1.22	$1.27	$1.27	$1.27
2017-03-13	$1.27	$1.98	$1.98	$1.28
2017-03-14	$1.98	$1.99	$1.99	$1.99
2017-03-15	$1.99	$2.01	$2.01	$2.01
2017-03-16	$2.01	$1.88	$1.88	$1.88
2017-03-17	$1.88	$1.72	$1.72	$1.72
2017-03-18	$1.72	$1.51	$1.55	$1.51
2017-03-19	$1.51	$1.59	$1.59	$1.59
2017-03-20	$1.59	$1.62	$1.62	$1.62
2017-03-21	$1.62	$1.78	$1.78	$1.20
2017-03-22	$1.78	$1.67	$1.67	$1.23
2017-03-23	$1.67	$1.66	$1.66	$1.22
2017-03-24	$1.66	$1.17	$1.50	$1.10
2017-03-25	$1.17	$1.42	$1.53	$1.20
2017-03-26	$1.42	$1.28	$32.28	$1.28
2017-03-27	$1.28	$1.31	$1.38	$1.28
2017-03-28	$1.31	$1.31	$1.31	$1.31
2017-03-29	$1.31	$1.93	$1.93	$1.31
2017-03-30	$1.93	$2.08	$2.08	$1.92
2017-03-31	$2.08	$2.30	$2.30	$2.00
2017-04-01	$2.30	$2.01	$2.31	$2.01
2017-04-02	$2.01	$2.35	$2.35	$1.49
2017-04-03	$2.35	$2.46	$2.46	$2.46
2017-04-04	$2.46	$1.59	$2.45	$1.59
2017-04-05	$1.59	$1.58	$1.58	$1.58
2017-04-06	$1.58	$1.82	$1.82	$1.66
2017-04-07	$1.82	$1.82	$1.82	$1.82
2017-04-08	$1.82	$1.80	$1.80	$1.80
2017-04-09	$1.80	$1.52	$1.84	$1.52
2017-04-10	$1.52	$2.28	$2.28	$1.52
2017-04-11	$2.28	$2.31	$2.31	$2.31
2017-04-12	$2.31	$1.65	$2.29	$1.65
2017-04-13	$1.65	$2.22	$2.22	$1.60
2017-04-14	$2.22	$2.22	$2.22	$2.22
2017-04-15	$2.22	$2.22	$2.22	$2.22
2017-04-16	$2.22	$2.22	$2.22	$2.22
2017-04-17	$2.22	$1.50	$2.26	$1.50
2017-04-18	$1.50	$1.52	$1.52	$1.52
2017-04-19	$1.52	$1.53	$1.53	$1.53
2017-04-20	$1.53	$2.34	$2.34	$1.56
2017-04-21	$2.34	$2.36	$2.36	$2.36
2017-04-22	$2.36	$2.34	$2.34	$2.34
2017-04-23	$2.34	$2.36	$2.36	$2.36
2017-04-24	$2.36	$3.44	$3.50	$2.36
2017-04-25	$3.44	$1.61	$3.48	$1.61
2017-04-26	$1.61	$1.64	$35.25	$1.64
2017-04-27	$1.64	$1.85	$1.85	$1.70
2017-04-28	$1.85	$1.84	$1.84	$1.84
2017-04-29	$1.84	$1.85	$1.85	$1.85
2017-04-30	$1.85	$1.87	$1.87	$1.87
2017-05-01	$1.87	$1.96	$1.96	$1.96
2017-05-02	$1.96	$2.00	$2.00	$2.00
2017-05-03	$2.00	$2.06	$2.06	$2.06
2017-05-04	$2.04	$2.09	$3.03	$2.09
2017-05-05	$2.09	$2.08	$2.08	$2.08
2017-05-06	$2.08	$2.13	$2.13	$2.13
2017-05-07	$2.13	$2.14	$2.14	$2.14
2017-05-08	$2.14	$2.29	$2.29	$2.29
2017-05-09	$2.29	$2.34	$2.34	$2.34
2017-05-10	$2.34	$2.41	$2.41	$2.41
2017-05-11	$2.41	$2.15	$3.41	$2.15
2017-05-12	$2.15	$2.02	$2.02	$1.99
2017-05-13	$2.02	$2.12	$2.12	$2.12
2017-05-14	$2.12	$2.13	$2.13	$2.13
2017-05-15	$2.13	$2.05	$2.05	$2.05
2017-05-16	$2.05	$2.08	$2.08	$2.08
2017-05-17	$2.08	$2.13	$2.16	$2.13
2017-05-18	$2.13	$2.26	$2.26	$2.22
2017-05-19	$2.26	$2.35	$2.35	$0.1373000
2017-05-20	$2.35	$2.45	$2.45	$2.45
2017-05-21	$2.45	$2.45	$2.45	$2.45
2017-05-22	$2.45	$2.55	$2.55	$2.55
2017-05-23	$2.55	$2.73	$2.73	$2.73
2017-05-24	$2.73	$2.93	$2.93	$2.93
2017-05-25	$2.93	$2.77	$2.77	$2.77
2017-05-26	$2.77	$1.71	$2.69	$1.71
2017-05-27	$1.71	$1.83	$1.91	$1.57
2017-05-28	$1.83	$2.12	$2.12	$1.96
2017-05-29	$2.12	$2.03	$2.34	$2.03
2017-05-30	$2.03	$1.96	$1.96	$1.96
2017-05-31	$1.96	$2.06	$2.53	$2.06
2017-06-01	$2.06	$2.15	$2.15	$2.15
2017-06-02	$2.15	$2.23	$2.23	$2.23
2017-06-03	$2.23	$2.27	$2.27	$2.27
2017-06-04	$2.27	$2.25	$2.25	$2.25
2017-06-05	$2.25	$2.42	$2.42	$2.42
2017-06-06	$2.42	$3.45	$3.45	$2.56
2017-06-07	$3.45	$2.39	$3.23	$2.39
2017-06-08	$2.39	$2.49	$2.80	$2.49
2017-06-09	$2.49	$3.37	$3.37	$2.50
2017-06-10	$3.37	$3.48	$3.48	$3.48
2017-06-11	$3.48	$2.64	$3.57	$2.64
2017-06-12	$2.64	$3.19	$3.19	$2.36
2017-06-13	$3.19	$3.66	$3.66	$2.41
2017-06-14	$3.66	$2.44	$7.40	$2.44
2017-06-15	$2.44	$7.69	$7.69	$2.42
2017-06-16	$7.69	$7.97	$7.97	$7.90
2017-06-17	$7.97	$8.43	$8.43	$3.19
2017-06-18	$8.43	$3.58	$8.06	$3.56
2017-06-19	$3.58	$3.66	$8.31	$3.66
2017-06-20	$3.66	$3.86	$8.74	$3.86
2017-06-21	$3.86	$4.02	$4.02	$3.75
2017-06-22	$4.02	$3.95	$4.08	$3.95
2017-06-23	$3.95	$6.18	$6.18	$3.93
2017-06-24	$6.18	$3.68	$6.40	$3.68
2017-06-25	$3.68	$3.61	$3.61	$3.61
2017-06-26	$3.61	$4.65	$4.65	$3.47
2017-06-27	$4.65	$3.62	$4.91	$3.62
2017-06-28	$3.62	$3.61	$3.61	$3.61
2017-06-29	$3.61	$2.94	$3.58	$2.94
2017-06-30	$2.94	$2.48	$2.85	$2.48
2017-07-01	$2.48	$2.16	$3.63	$2.16
2017-07-02	$2.16	$2.43	$5.87	$0.3297000
2017-07-03	$2.43	$2.51	$2.91	$2.07
2017-07-04	$2.51	$2.30	$2.76	$2.18
2017-07-05	$2.30	$1.92	$2.34	$1.87
2017-07-06	$1.92	$1.96	$2.06	$1.81
2017-07-07	$1.96	$1.46	$6.09	$1.38
2017-07-08	$1.46	$1.35	$1.64	$1.29
2017-07-09	$1.35	$1.40	$1.45	$1.26
2017-07-10	$1.40	$0.9580000	$1.32	$0.9196000
2017-07-11	$0.9580000	$0.8535000	$0.9639000	$0.7621000
2017-07-12	$0.8535000	$0.9999000	$1.05	$0.8702000
2017-07-13	$0.9999000	$0.8887000	$1.03	$0.8838000
2017-07-14	$0.8887000	$0.8001000	$0.8666000	$0.7887000
2017-07-15	$0.8001000	$0.7075000	$0.7221000	$0.6788000
2017-07-16	$0.7075000	$0.6965000	$0.7071000	$0.6665000
2017-07-17	$0.6965000	$0.7857000	$1.02	$0.6834000
2017-07-18	$0.7857000	$0.8543000	$0.8571000	$0.7954000
2017-07-19	$0.8543000	$1.37	$1.74	$0.8181000
2017-07-20	$1.37	$1.13	$1.72	$1.09
2017-07-21	$1.13	$1.05	$1.12	$1.04
2017-07-22	$1.05	$1.05	$1.12	$1.02
2017-07-23	$1.05	$1.14	$1.17	$1.02
2017-07-24	$1.14	$1.16	$1.19	$1.09
2017-07-25	$1.16	$0.9762000	$1.10	$0.9308000
2017-07-26	$0.9762000	$0.9433000	$0.9753000	$0.9052000
2017-07-27	$0.9433000	$0.9866000	$1.01	$0.9642000
2017-07-28	$0.9866000	$0.9184000	$1.03	$0.8909000
2017-07-29	$0.9184000	$0.9212000	$0.9267000	$0.8354000
2017-07-30	$0.9212000	$0.9174000	$1.00	$0.8961000
2017-07-31	$0.9174000	$0.8849000	$0.9621000	$0.8748000
2017-08-01	$0.8849000	$0.8711000	$0.9799000	$0.8431000
2017-08-02	$0.8711000	$0.9217000	$0.9682000	$0.8597000
2017-08-03	$0.9217000	$0.8950000	$0.9526000	$0.8739000
2017-08-04	$0.8950000	$1.12	$1.24	$0.8992000
2017-08-05	$1.12	$1.27	$1.36	$1.08
2017-08-06	$1.27	$1.55	$1.82	$1.20
2017-08-07	$1.55	$1.51	$1.82	$1.49
2017-08-08	$1.51	$1.51	$1.63	$1.45
2017-08-09	$1.51	$1.52	$1.65	$1.47
2017-08-10	$1.52	$1.31	$1.57	$1.28
2017-08-11	$1.31	$2.44	$2.48	$1.34
2017-08-12	$2.44	$3.64	$5.60	$2.53
2017-08-13	$3.64	$3.75	$4.43	$3.02
2017-08-14	$3.75	$3.62	$4.83	$3.47
2017-08-15	$3.62	$2.85	$3.70	$2.59
2017-08-16	$2.85	$7.68	$8.10	$3.00
2017-08-17	$7.68	$12.41	$19.10	$6.73
2017-08-18	$12.41	$8.37	$12.25	$6.66
2017-08-19	$8.37	$11.82	$13.91	$8.46
2017-08-20	$11.82	$14.08	$14.51	$10.83
2017-08-21	$14.08	$12.66	$13.87	$11.03
2017-08-22	$12.66	$12.40	$13.28	$10.80
2017-08-23	$12.40	$10.35	$14.48	$9.53
2017-08-24	$10.35	$9.96	$11.87	$9.53
2017-08-25	$9.96	$10.17	$11.25	$8.78
2017-08-26	$10.17	$16.32	$17.32	$10.10
2017-08-27	$16.32	$15.38	$17.30	$14.78
2017-08-28	$15.38	$22.92	$24.89	$15.54
2017-08-29	$22.92	$21.13	$28.66	$17.03
2017-08-30	$21.13	$17.32	$22.00	$15.75
2017-08-31	$17.32	$12.34	$19.93	$10.61
2017-09-01	$12.34	$11.40	$14.03	$10.44
2017-09-02	$11.40	$9.22	$11.11	$8.64
2017-09-03	$9.22	$12.75	$13.23	$9.00
2017-09-04	$12.75	$9.70	$11.83	$8.43
2017-09-05	$9.70	$9.81	$10.44	$8.88
2017-09-06	$9.81	$9.75	$10.94	$9.52
2017-09-07	$9.75	$10.38	$10.64	$9.28
2017-09-08	$10.38	$9.64	$11.20	$8.87
2017-09-09	$9.64	$9.39	$9.82	$9.25
2017-09-10	$9.39	$9.02	$9.23	$8.56
2017-09-11	$9.02	$8.71	$9.41	$8.65
2017-09-12	$8.71	$8.54	$8.90	$8.28
2017-09-13	$8.54	$7.52	$8.00	$6.78
2017-09-14	$7.52	$5.71	$6.80	$5.51
2017-09-15	$5.71	$7.47	$7.78	$5.63
2017-09-16	$7.47	$7.29	$7.69	$6.61
2017-09-17	$7.29	$7.01	$7.27	$6.82
2017-09-18	$7.01	$8.66	$9.02	$7.64
2017-09-19	$8.66	$9.15	$10.05	$8.24
2017-09-20	$9.15	$8.40	$9.23	$8.35
2017-09-21	$8.40	$7.28	$7.83	$6.76
2017-09-22	$7.28	$7.30	$7.56	$6.87
2017-09-23	$7.30	$7.99	$8.30	$7.66
2017-09-24	$7.99	$7.79	$7.99	$7.69
2017-09-25	$7.79	$8.61	$8.61	$8.29
2017-09-26	$8.61	$8.97	$9.30	$8.41
2017-09-27	$8.97	$10.05	$10.53	$9.36
2017-09-28	$10.05	$9.57	$11.33	$8.99
2017-09-29	$9.57	$7.93	$9.56	$7.30
2017-09-30	$7.93	$8.62	$8.87	$8.12
2017-10-01	$8.62	$8.11	$8.73	$7.91
2017-10-02	$8.11	$7.55	$8.26	$6.95
2017-10-03	$7.55	$7.40	$7.75	$7.11
2017-10-04	$7.40	$7.29	$7.49	$7.15
2017-10-05	$7.29	$7.17	$7.63	$7.14
2017-10-06	$7.17	$7.19	$7.40	$6.79
2017-10-07	$7.19	$7.46	$7.85	$7.27
2017-10-08	$7.46	$6.79	$7.82	$6.72
2017-10-09	$6.79	$8.18	$9.72	$6.93
2017-10-10	$8.18	$8.08	$8.24	$7.43
2017-10-11	$8.08	$8.03	$8.47	$7.91
2017-10-12	$8.03	$7.34	$9.33	$7.30
2017-10-13	$7.34	$7.23	$7.86	$6.30
2017-10-14	$7.23	$7.43	$8.15	$7.33
2017-10-15	$7.43	$7.53	$7.79	$7.03
2017-10-16	$7.51	$9.53	$10.29	$7.39
2017-10-17	$9.53	$9.24	$9.55	$8.28
2017-10-18	$9.20	$8.29	$9.26	$6.96
2017-10-19	$8.29	$7.67	$8.54	$7.62
2017-10-20	$7.67	$7.61	$8.53	$7.23
2017-10-21	$7.61	$7.79	$8.00	$7.22
2017-10-22	$7.80	$8.53	$8.75	$7.77
2017-10-23	$8.54	$7.79	$8.58	$7.69
2017-10-24	$7.88	$8.14	$8.87	$7.18
2017-10-25	$8.14	$7.88	$8.69	$7.88
2017-10-26	$7.88	$7.89	$8.48	$7.39
2017-10-27	$7.89	$7.52	$7.86	$7.34
2017-10-28	$7.52	$8.12	$8.45	$7.33
2017-10-29	$8.12	$8.70	$10.46	$8.45
2017-10-30	$8.70	$8.83	$9.59	$8.64
2017-10-31	$8.91	$6.72	$13.43	$6.46
2017-11-01	$6.71	$5.75	$7.80	$5.69
2017-11-02	$5.75	$5.68	$7.42	$4.18
2017-11-03	$5.68	$6.10	$7.06	$5.38
2017-11-04	$6.08	$5.80	$6.45	$5.70
2017-11-05	$5.79	$5.68	$5.84	$5.35
2017-11-06	$5.66	$5.96	$6.06	$5.27
2017-11-07	$5.97	$5.68	$6.14	$5.62
2017-11-08	$5.68	$6.09	$6.28	$5.26
2017-11-09	$6.09	$7.37	$7.46	$5.75
2017-11-10	$7.34	$5.87	$6.86	$5.49
2017-11-11	$5.87	$5.85	$6.02	$5.52
2017-11-12	$5.85	$4.97	$5.52	$4.71
2017-11-13	$4.98	$6.44	$6.99	$5.53
2017-11-14	$6.39	$6.16	$6.93	$5.95
2017-11-15	$6.16	$6.11	$6.88	$5.84
2017-11-16	$6.11	$5.52	$6.81	$5.52
2017-11-17	$5.51	$5.25	$5.68	$5.08
2017-11-18	$5.22	$5.69	$5.82	$5.26
2017-11-19	$5.69	$5.57	$5.98	$5.33
2017-11-20	$5.56	$5.56	$5.81	$5.47
2017-11-21	$5.56	$5.32	$5.62	$5.11
2017-11-22	$5.32	$5.36	$5.51	$5.29
2017-11-23	$5.37	$5.68	$6.12	$5.20
2017-11-24	$5.68	$5.77	$6.04	$5.30
2017-11-25	$5.77	$6.23	$6.46	$6.01
2017-11-26	$6.23	$6.24	$6.64	$6.16
2017-11-27	$6.24	$6.94	$7.21	$6.37
2017-11-28	$6.94	$6.86	$7.43	$6.75
2017-11-29	$6.86	$5.61	$6.90	$5.60
2017-11-30	$5.61	$5.72	$6.06	$5.40
2017-12-01	$5.72	$6.26	$6.46	$6.06
2017-12-02	$6.26	$6.13	$6.47	$6.05
2017-12-03	$6.13	$6.73	$7.17	$6.28
2017-12-04	$6.71	$12.98	$13.22	$6.92
2017-12-05	$13.03	$13.58	$18.83	$10.99
2017-12-06	$13.58	$11.02	$16.06	$10.40
2017-12-07	$11.02	$10.07	$15.35	$10.00
2017-12-08	$10.02	$11.68	$13.10	$9.30
2017-12-09	$11.68	$12.24	$14.96	$10.68
2017-12-10	$12.24	$13.42	$13.88	$11.07
2017-12-11	$13.42	$15.20	$18.19	$14.33
2017-12-12	$15.24	$17.89	$18.91	$15.04
2017-12-13	$17.89	$18.53	$19.56	$16.23
2017-12-14	$18.52	$16.19	$21.21	$13.77
2017-12-15	$16.18	$14.67	$17.33	$13.45
2017-12-16	$14.66	$15.23	$18.16	$14.43
2017-12-17	$15.24	$15.95	$16.71	$14.19
2017-12-18	$15.95	$17.63	$18.48	$15.62
2017-12-19	$17.61	$16.47	$18.52	$15.61
2017-12-20	$16.42	$17.35	$17.76	$13.64
2017-12-21	$17.35	$17.96	$18.51	$15.45
2017-12-22	$17.98	$13.34	$15.74	$12.07
2017-12-23	$13.33	$16.73	$19.84	$14.01
2017-12-24	$16.73	$17.71	$19.31	$15.10
2017-12-25	$17.75	$19.24	$20.56	$17.13
2017-12-26	$19.24	$17.24	$21.96	$15.76
2017-12-27	$17.27	$16.77	$17.45	$15.57
2017-12-28	$16.77	$15.74	$15.95	$14.07
2017-12-29	$15.72	$16.38	$17.18	$15.27
2017-12-30	$16.38	$14.19	$14.46	$13.51
2017-12-31	$14.19	$15.24	$16.34	$15.17
2018-01-01	$15.21	$14.82	$15.60	$14.70
2018-01-02	$14.82	$16.52	$18.69	$16.10
2018-01-03	$16.52	$16.40	$17.48	$15.16
2018-01-04	$16.41	$16.08	$17.21	$15.44
2018-01-05	$16.11	$16.42	$22.02	$15.60
2018-01-06	$16.42	$16.19	$18.12	$15.69
2018-01-07	$16.21	$20.03	$20.06	$15.32
2018-01-08	$19.88	$18.05	$18.51	$16.32
2018-01-09	$18.03	$16.61	$18.22	$16.44
2018-01-10	$16.61	$17.14	$17.59	$16.20
2018-01-11	$17.13	$14.87	$15.49	$13.93
2018-01-12	$14.84	$15.99	$16.25	$15.36
2018-01-13	$15.99	$18.56	$18.59	$16.01
2018-01-14	$18.55	$17.40	$18.86	$15.71
2018-01-15	$17.38	$16.73	$18.09	$15.31
2018-01-16	$16.68	$11.76	$14.36	$10.94
2018-01-17	$11.76	$11.46	$11.99	$9.98
2018-01-18	$11.46	$11.28	$12.74	$10.39
2018-01-19	$11.28	$12.01	$12.32	$11.42
2018-01-20	$12.01	$12.95	$13.33	$12.69
2018-01-21	$12.91	$13.25	$14.03	$11.57
2018-01-22	$13.27	$11.38	$12.93	$11.06
2018-01-23	$11.38	$11.63	$12.03	$11.08
2018-01-24	$11.62	$12.03	$12.46	$11.69
2018-01-25	$12.03	$12.38	$12.45	$11.62
2018-01-26	$12.38	$11.86	$12.54	$11.56
2018-01-27	$11.86	$12.98	$13.30	$12.14
2018-01-28	$12.98	$12.87	$13.53	$12.69
2018-01-29	$12.89	$11.92	$12.38	$11.81
2018-01-30	$11.92	$10.58	$10.88	$10.45
2018-01-31	$10.59	$10.56	$10.82	$10.46
2018-02-01	$10.56	$9.96	$10.51	$9.40
2018-02-02	$9.96	$9.12	$9.77	$8.98
2018-02-03	$9.12	$9.83	$9.95	$9.41
2018-02-04	$9.83	$8.49	$8.83	$8.31
2018-02-05	$8.49	$6.27	$7.19	$6.09
2018-02-06	$6.27	$6.71	$7.22	$5.98
2018-02-07	$6.71	$6.37	$6.66	$6.18
2018-02-08	$6.38	$7.16	$7.18	$6.75
2018-02-09	$7.16	$7.94	$8.09	$7.34
2018-02-10	$7.94	$7.33	$7.84	$7.19
2018-02-11	$7.34	$7.16	$7.32	$6.70
2018-02-12	$7.16	$7.83	$8.11	$7.76
2018-02-13	$7.82	$7.49	$7.70	$7.34
2018-02-14	$7.49	$8.58	$8.82	$8.27
2018-02-15	$8.55	$8.90	$9.17	$8.73
2018-02-16	$8.90	$9.23	$9.34	$8.94
2018-02-17	$9.24	$9.86	$10.13	$9.76
2018-02-18	$9.86	$8.68	$9.29	$8.63
2018-02-19	$8.68	$9.29	$9.82	$9.24
2018-02-20	$9.29	$8.14	$9.59	$8.02
2018-02-21	$8.14	$7.43	$8.00	$7.05
2018-02-22	$7.43	$6.74	$7.10	$6.04
2018-02-23	$6.74	$7.13	$7.62	$6.92
2018-02-24	$7.13	$6.94	$6.98	$6.63
2018-02-25	$6.94	$6.96	$7.25	$6.78
2018-02-26	$6.96	$7.13	$7.68	$6.99
2018-02-27	$7.13	$8.34	$8.96	$7.30
2018-02-28	$8.34	$7.45	$8.15	$7.36
2018-03-01	$7.45	$8.37	$8.53	$7.68
2018-03-02	$8.36	$8.55	$8.75	$8.03
2018-03-03	$8.57	$9.57	$9.70	$8.73
2018-03-04	$9.61	$9.31	$10.00	$8.98
2018-03-05	$9.31	$9.14	$9.62	$9.04
2018-03-06	$9.15	$8.24	$8.70	$8.09
2018-03-07	$8.24	$7.17	$8.09	$6.76
2018-03-08	$7.17	$6.50	$6.83	$6.32
2018-03-09	$6.50	$6.75	$6.76	$6.04
2018-03-10	$6.75	$6.74	$7.01	$6.28
2018-03-11	$6.74	$7.83	$8.52	$7.20
2018-03-12	$7.82	$9.17	$9.61	$7.49
2018-03-13	$9.19	$8.67	$10.73	$8.26
2018-03-14	$8.67	$7.16	$7.80	$6.93
2018-03-15	$7.16	$6.37	$7.26	$6.37
2018-03-16	$6.37	$6.35	$6.54	$6.16
2018-03-17	$6.35	$5.97	$6.13	$5.82
2018-03-18	$5.97	$6.16	$6.53	$5.68
2018-03-19	$6.16	$6.41	$6.56	$6.12
2018-03-20	$6.41	$6.58	$6.72	$6.49
2018-03-21	$6.58	$6.72	$6.90	$6.52
2018-03-22	$6.73	$6.34	$6.77	$6.25
2018-03-23	$6.34	$6.32	$6.64	$6.29
2018-03-24	$6.32	$6.10	$6.24	$6.01
2018-03-25	$6.10	$6.28	$6.34	$6.03
2018-03-26	$6.28	$5.90	$6.19	$5.78
2018-03-27	$5.89	$5.63	$5.71	$5.55
2018-03-28	$5.63	$5.57	$5.76	$5.54
2018-03-29	$5.57	$4.71	$5.05	$4.64
2018-03-30	$4.71	$4.58	$4.75	$4.45
2018-03-31	$4.58	$4.67	$4.72	$4.54
2018-04-01	$4.67	$4.40	$4.67	$4.29
2018-04-02	$4.40	$4.58	$4.75	$4.42
2018-04-03	$4.58	$5.57	$6.04	$4.76
2018-04-04	$5.57	$5.04	$5.61	$4.95
2018-04-05	$5.02	$4.91	$5.08	$4.82
2018-04-06	$4.91	$4.79	$4.81	$4.67
2018-04-07	$4.79	$5.12	$5.35	$4.93
2018-04-08	$5.13	$5.26	$5.37	$5.21
2018-04-09	$5.26	$4.92	$5.11	$4.87
2018-04-10	$4.92	$5.37	$5.56	$4.97
2018-04-11	$5.39	$5.56	$5.60	$5.33
2018-04-12	$5.56	$6.29	$6.45	$5.96
2018-04-13	$6.29	$6.49	$6.77	$6.21
2018-04-14	$6.49	$7.19	$7.55	$6.59
2018-04-15	$7.17	$8.21	$8.65	$7.35
2018-04-16	$8.20	$7.51	$7.93	$7.44
2018-04-17	$7.51	$7.98	$8.66	$7.36
2018-04-18	$7.98	$8.97	$9.09	$8.24
2018-04-19	$8.97	$14.23	$21.42	$9.08
2018-04-20	$14.21	$13.81	$15.56	$13.68
2018-04-21	$13.81	$12.55	$13.94	$12.25
2018-04-22	$12.56	$12.84	$13.13	$12.10
2018-04-23	$12.84	$13.17	$13.65	$12.94
2018-04-24	$13.16	$13.34	$14.19	$13.22
2018-04-25	$13.35	$11.34	$12.26	$10.80
2018-04-26	$11.35	$11.96	$12.31	$11.36
2018-04-27	$11.98	$11.66	$12.55	$11.26
2018-04-28	$11.66	$12.50	$12.76	$11.99
2018-04-29	$12.50	$12.35	$12.70	$11.82
2018-04-30	$12.35	$11.79	$12.74	$11.61
2018-05-01	$11.79	$11.60	$11.70	$11.26
2018-05-02	$11.60	$11.75	$11.83	$11.45
2018-05-03	$11.75	$12.09	$12.57	$12.02
2018-05-04	$12.10	$11.47	$12.43	$11.32
2018-05-05	$11.48	$11.90	$12.54	$11.32
2018-05-06	$11.90	$11.11	$11.98	$10.97
2018-05-07	$11.11	$12.07	$12.20	$10.45
2018-05-08	$12.07	$11.16	$11.90	$10.93
2018-05-09	$11.16	$10.98	$11.36	$10.70
2018-05-10	$10.98	$10.50	$10.97	$10.38
2018-05-11	$10.50	$9.05	$10.04	$8.63
2018-05-12	$9.05	$9.00	$9.16	$8.58
2018-05-13	$9.01	$10.49	$11.05	$9.11
2018-05-14	$10.49	$11.09	$11.33	$9.86
2018-05-15	$11.09	$10.62	$11.36	$10.37
2018-05-16	$10.62	$10.00	$11.47	$9.81
2018-05-17	$10.00	$9.07	$9.96	$9.01
2018-05-18	$9.07	$9.17	$9.37	$9.01
2018-05-19	$9.17	$9.04	$9.47	$9.01
2018-05-20	$9.03	$9.23	$9.45	$9.14
2018-05-21	$9.23	$8.93	$9.21	$8.90
2018-05-22	$8.93	$8.30	$8.52	$8.27
2018-05-23	$8.30	$7.40	$7.83	$7.07
2018-05-24	$7.40	$7.64	$7.71	$7.17
2018-05-25	$7.64	$7.03	$7.57	$6.93
2018-05-26	$7.03	$6.89	$7.00	$6.84
2018-05-27	$6.89	$6.68	$6.99	$6.68
2018-05-28	$6.68	$6.05	$6.52	$6.03
2018-05-29	$6.05	$6.54	$6.61	$6.15
2018-05-30	$6.54	$6.35	$6.53	$6.20
2018-05-31	$6.35	$6.76	$6.84	$6.42
2018-06-01	$6.76	$6.66	$6.85	$6.51
2018-06-02	$6.66	$6.91	$6.96	$6.75
2018-06-03	$6.90	$7.43	$7.68	$6.96
2018-06-04	$7.43	$6.80	$7.24	$6.75
2018-06-05	$6.80	$6.78	$6.95	$6.64
2018-06-06	$6.78	$6.87	$6.92	$6.67
2018-06-07	$6.87	$6.66	$6.90	$6.62
2018-06-08	$6.66	$6.58	$6.67	$6.51
2018-06-09	$6.58	$6.34	$6.52	$6.27
2018-06-10	$6.34	$5.36	$5.75	$5.26
2018-06-11	$5.36	$5.51	$5.65	$5.40
2018-06-12	$5.51	$5.06	$5.34	$4.98
2018-06-13	$5.06	$4.89	$5.11	$4.71
2018-06-14	$4.89	$5.20	$5.26	$5.01
2018-06-15	$5.21	$4.93	$5.04	$4.85
2018-06-16	$4.93	$5.16	$5.30	$5.01
2018-06-17	$5.16	$5.16	$5.26	$5.03
2018-06-18	$5.16	$5.30	$5.45	$5.12
2018-06-19	$5.27	$5.26	$5.39	$5.16
2018-06-20	$5.25	$5.19	$5.29	$5.10
2018-06-21	$5.19	$5.04	$5.20	$5.01
2018-06-22	$5.04	$4.87	$5.02	$4.50
2018-06-23	$4.89	$4.83	$4.99	$4.75
2018-06-24	$4.83	$4.78	$4.84	$4.65
2018-06-25	$4.76	$5.07	$5.09	$4.79
2018-06-26	$5.07	$5.22	$5.48	$4.84
2018-06-27	$5.22	$6.67	$7.00	$5.14
2018-06-28	$6.67	$5.42	$6.41	$5.40
2018-06-29	$5.42	$6.27	$7.00	$5.58
2018-06-30	$6.27	$7.36	$7.58	$6.37
2018-07-01	$7.39	$6.90	$7.41	$6.73
2018-07-02	$6.90	$7.28	$7.45	$7.05
2018-07-03	$7.25	$7.75	$8.43	$7.09
2018-07-04	$7.75	$8.28	$8.75	$7.45
2018-07-05	$8.27	$7.94	$8.67	$7.82
2018-07-06	$7.94	$9.00	$9.03	$7.55
2018-07-07	$8.98	$8.70	$9.43	$8.53
2018-07-08	$8.70	$8.75	$8.75	$8.07
2018-07-09	$8.71	$9.03	$10.32	$8.42
2018-07-10	$9.03	$7.83	$8.67	$7.67
2018-07-11	$7.83	$7.51	$7.96	$7.35
2018-07-12	$7.51	$6.85	$7.42	$6.49
2018-07-13	$6.86	$6.50	$6.87	$6.27
2018-07-14	$6.50	$6.39	$6.55	$6.20
2018-07-15	$6.39	$6.89	$8.15	$6.34
2018-07-16	$6.90	$8.01	$8.40	$7.19
2018-07-17	$8.00	$8.22	$9.20	$8.02
2018-07-18	$8.22	$7.86	$8.47	$7.76
2018-07-19	$7.86	$7.49	$8.02	$7.47
2018-07-20	$7.52	$6.76	$7.41	$6.69
2018-07-21	$6.76	$7.48	$7.72	$6.76
2018-07-22	$7.48	$8.02	$8.13	$7.22
2018-07-23	$8.03	$7.50	$8.41	$7.46
2018-07-24	$7.54	$7.50	$8.23	$7.41
2018-07-25	$7.50	$7.55	$7.95	$7.22
2018-07-26	$7.55	$7.30	$7.59	$7.25
2018-07-27	$7.33	$7.66	$8.31	$7.37
2018-07-28	$7.66	$7.45	$7.71	$7.31
2018-07-29	$7.45	$7.38	$7.61	$7.36
2018-07-30	$7.38	$7.53	$8.44	$7.33
2018-07-31	$7.53	$6.94	$7.64	$6.85
2018-08-01	$6.94	$7.14	$7.39	$6.72
2018-08-02	$7.14	$6.98	$7.16	$6.83
2018-08-03	$6.98	$6.75	$7.10	$6.39
2018-08-04	$6.75	$6.31	$6.49	$6.10
2018-08-05	$6.31	$6.50	$6.52	$6.27
2018-08-06	$6.50	$6.14	$6.70	$6.07
2018-08-07	$6.14	$5.92	$6.12	$5.81
2018-08-08	$5.91	$5.48	$5.67	$5.32
2018-08-09	$5.49	$5.75	$5.90	$5.66
2018-08-10	$5.75	$5.26	$5.44	$5.15
2018-08-11	$5.26	$5.28	$5.67	$4.73
2018-08-12	$5.28	$5.55	$5.64	$5.22
2018-08-13	$5.55	$5.00	$5.55	$4.94
2018-08-14	$5.00	$4.61	$5.22	$4.44
2018-08-15	$4.61	$4.46	$4.82	$4.44
2018-08-16	$4.45	$4.62	$4.63	$4.46
2018-08-17	$4.62	$5.02	$5.05	$4.75
2018-08-18	$5.02	$4.63	$5.21	$4.46
2018-08-19	$4.63	$4.73	$5.20	$4.62
2018-08-20	$4.73	$4.41	$4.63	$4.33
2018-08-21	$4.41	$4.48	$4.59	$4.34
2018-08-22	$4.48	$4.24	$4.42	$4.19
2018-08-23	$4.24	$4.29	$4.41	$4.25
2018-08-24	$4.29	$4.38	$4.46	$4.28
2018-08-25	$4.38	$4.39	$4.45	$4.24
2018-08-26	$4.39	$4.43	$4.57	$4.23
2018-08-27	$4.43	$4.64	$4.76	$4.48
2018-08-28	$4.64	$4.82	$4.92	$4.68
2018-08-29	$4.82	$4.62	$4.81	$4.51
2018-08-30	$4.62	$4.40	$4.67	$4.21
2018-08-31	$4.40	$4.41	$4.52	$4.32
2018-09-01	$4.41	$4.63	$4.82	$4.44
2018-09-02	$4.63	$4.63	$4.72	$4.52
2018-09-03	$4.63	$4.64	$4.74	$4.44
2018-09-04	$4.62	$5.10	$5.31	$4.68
2018-09-05	$5.10	$4.25	$4.91	$4.21
2018-09-06	$4.25	$4.76	$5.53	$4.04
2018-09-07	$4.75	$4.46	$4.78	$4.39
2018-09-08	$4.46	$4.09	$4.43	$4.01
2018-09-09	$4.09	$4.13	$4.23	$4.05
2018-09-10	$4.10	$4.77	$4.83	$4.15
2018-09-11	$4.77	$4.36	$4.86	$4.19
2018-09-12	$4.36	$4.29	$4.43	$4.15
2018-09-13	$4.28	$4.47	$4.55	$4.31
2018-09-14	$4.47	$4.41	$4.52	$4.20
2018-09-15	$4.42	$4.36	$4.50	$4.32
2018-09-16	$4.36	$4.36	$4.36	$4.20
2018-09-17	$4.36	$4.10	$4.33	$3.96
2018-09-18	$4.10	$4.28	$4.38	$4.12
2018-09-19	$4.28	$4.29	$4.35	$4.21
2018-09-20	$4.29	$4.41	$4.47	$4.23
2018-09-21	$4.41	$4.49	$4.61	$4.32
2018-09-22	$4.49	$4.43	$4.57	$4.17
2018-09-23	$4.43	$4.49	$4.54	$4.38
2018-09-24	$4.49	$4.30	$4.45	$4.26
2018-09-25	$4.30	$4.34	$4.35	$4.18
2018-09-26	$4.34	$4.39	$4.47	$4.32
2018-09-27	$4.39	$4.49	$4.61	$4.42
2018-09-28	$4.49	$4.43	$4.54	$4.38
2018-09-29	$4.43	$4.51	$4.56	$4.40
2018-09-30	$4.51	$4.46	$4.55	$4.42
2018-10-01	$4.46	$4.47	$4.52	$4.41
2018-10-02	$4.47	$4.54	$4.59	$4.40
2018-10-03	$4.54	$4.64	$4.81	$4.44
2018-10-04	$4.65	$4.59	$5.00	$4.56
2018-10-05	$4.59	$4.58	$4.66	$4.47
2018-10-06	$4.58	$4.47	$4.56	$4.42
2018-10-07	$4.47	$4.45	$4.50	$4.42
2018-10-08	$4.45	$4.61	$4.63	$4.46
2018-10-09	$4.61	$4.67	$4.70	$4.48
2018-10-10	$4.68	$4.74	$4.83	$4.58
2018-10-11	$4.73	$4.10	$4.48	$4.07
2018-10-12	$4.10	$4.12	$4.25	$4.02
2018-10-13	$4.12	$4.26	$4.29	$4.11
2018-10-14	$4.26	$4.17	$4.30	$4.12
2018-10-15	$4.17	$4.28	$4.44	$4.09
2018-10-16	$4.28	$4.30	$4.31	$4.22
2018-10-17	$4.30	$4.34	$4.44	$4.24
2018-10-18	$4.35	$4.56	$4.78	$4.26
2018-10-19	$4.56	$4.40	$4.56	$4.36
2018-10-20	$4.41	$4.49	$4.53	$4.39
2018-10-21	$4.49	$4.55	$4.59	$4.43
2018-10-22	$4.55	$5.38	$5.98	$4.49
2018-10-23	$5.38	$4.95	$5.82	$4.87
2018-10-24	$4.95	$4.87	$4.99	$4.78
2018-10-25	$4.87	$4.83	$4.86	$4.66
2018-10-26	$4.83	$4.80	$5.02	$4.78
2018-10-27	$4.80	$4.64	$4.89	$4.55
2018-10-28	$4.64	$4.70	$4.79	$4.58
2018-10-29	$4.70	$4.33	$4.60	$4.30
2018-10-30	$4.33	$4.37	$4.44	$4.30
2018-10-31	$4.37	$4.36	$4.48	$4.23
2018-11-01	$4.36	$4.45	$4.51	$4.31
2018-11-02	$4.46	$4.39	$4.49	$4.36
2018-11-03	$4.39	$4.52	$4.56	$4.37
2018-11-04	$4.52	$4.45	$4.61	$4.43
2018-11-05	$4.45	$4.40	$4.44	$4.32
2018-11-06	$4.40	$4.37	$4.44	$4.33
2018-11-07	$4.37	$4.45	$4.46	$4.36
2018-11-08	$4.45	$4.32	$4.40	$4.31
2018-11-09	$4.32	$4.27	$4.28	$4.22
2018-11-10	$4.27	$4.39	$4.43	$4.27
2018-11-11	$4.39	$4.26	$4.40	$4.20
2018-11-12	$4.25	$4.27	$4.43	$4.20
2018-11-13	$4.27	$4.15	$4.25	$4.13
2018-11-14	$4.15	$3.55	$3.81	$3.45
2018-11-15	$3.55	$3.66	$3.74	$3.43
2018-11-16	$3.66	$3.78	$4.04	$3.57
2018-11-17	$3.78	$3.62	$3.80	$3.58
2018-11-18	$3.62	$3.67	$3.75	$3.64
2018-11-19	$3.67	$2.94	$3.29	$2.84
2018-11-20	$2.94	$2.45	$2.90	$2.38
2018-11-21	$2.45	$2.52	$2.74	$2.50
2018-11-22	$2.52	$2.36	$2.45	$2.36
2018-11-23	$2.36	$2.26	$2.38	$2.23
2018-11-24	$2.26	$2.08	$2.11	$1.99
2018-11-25	$2.08	$2.23	$2.27	$2.12
2018-11-26	$2.23	$2.08	$2.21	$2.02
2018-11-27	$2.08	$2.04	$2.11	$1.99
2018-11-28	$2.04	$2.27	$2.39	$2.24
2018-11-29	$2.27	$2.30	$2.44	$2.28
2018-11-30	$2.30	$2.21	$2.23	$2.12
2018-12-01	$2.21	$2.46	$2.49	$2.31
2018-12-02	$2.46	$2.54	$2.70	$2.35
2018-12-03	$2.54	$2.35	$2.42	$2.26
2018-12-04	$2.35	$2.46	$2.51	$2.32
2018-12-05	$2.46	$2.32	$2.41	$2.28
2018-12-06	$2.32	$2.02	$2.17	$2.00
2018-12-07	$2.02	$1.95	$2.03	$1.89
2018-12-08	$1.95	$1.95	$2.04	$1.91
2018-12-09	$1.95	$1.98	$2.08	$1.96
2018-12-10	$1.98	$1.93	$1.95	$1.91
2018-12-11	$1.93	$1.91	$1.96	$1.89
2018-12-12	$1.91	$1.92	$1.97	$1.91
2018-12-13	$1.92	$1.77	$1.85	$1.75
2018-12-14	$1.77	$1.69	$1.74	$1.68
2018-12-15	$1.69	$1.69	$1.71	$1.67
2018-12-16	$1.69	$1.76	$1.79	$1.69
2018-12-17	$1.76	$1.88	$1.94	$1.88
2018-12-18	$1.88	$2.00	$2.02	$1.96
2018-12-19	$2.00	$2.02	$2.16	$1.98
2018-12-20	$2.02	$2.24	$2.35	$2.20
2018-12-21	$2.24	$2.10	$2.12	$2.06
2018-12-22	$2.10	$2.22	$2.26	$2.17
2018-12-23	$2.22	$2.22	$2.25	$2.19
2018-12-24	$2.22	$2.47	$2.80	$2.25
2018-12-25	$2.47	$2.33	$2.75	$2.24
2018-12-26	$2.33	$2.31	$2.42	$2.29
2018-12-27	$2.31	$2.05	$2.19	$2.04
2018-12-28	$2.05	$2.30	$2.35	$2.21
2018-12-29	$2.30	$2.20	$2.24	$2.16
2018-12-30	$2.20	$2.42	$2.44	$2.24
2018-12-31	$2.42	$2.24	$2.33	$2.22
2019-01-01	$2.24	$2.26	$2.33	$2.23
2019-01-02	$2.26	$2.36	$2.43	$2.29
2019-01-03	$2.36	$2.31	$2.34	$2.26
2019-01-04	$2.31	$2.43	$2.46	$2.32
2019-01-05	$2.43	$2.70	$2.92	$2.40
2019-01-06	$2.70	$2.67	$2.88	$2.66
2019-01-07	$2.67	$2.71	$2.75	$2.60
2019-01-08	$2.71	$2.65	$2.77	$2.64
2019-01-09	$2.65	$2.67	$2.70	$2.64
2019-01-10	$2.67	$2.21	$2.42	$2.17
2019-01-11	$2.21	$2.31	$2.36	$2.19
2019-01-12	$2.31	$2.29	$2.38	$2.26
2019-01-13	$2.29	$2.14	$2.25	$2.13
2019-01-14	$2.14	$2.28	$2.29	$2.22
2019-01-15	$2.28	$2.23	$2.27	$2.21
2019-01-16	$2.23	$2.23	$2.31	$2.22
2019-01-17	$2.23	$2.31	$2.33	$2.24
2019-01-18	$2.31	$2.30	$2.31	$2.25
2019-01-19	$2.30	$2.40	$2.43	$2.32
2019-01-20	$2.40	$2.25	$2.38	$2.20
2019-01-21	$2.25	$2.23	$2.27	$2.22
2019-01-22	$2.23	$2.22	$2.26	$2.20
2019-01-23	$2.22	$2.24	$2.27	$2.20
2019-01-24	$2.24	$2.23	$2.27	$2.20
2019-01-25	$2.23	$2.22	$2.24	$2.20
2019-01-26	$2.22	$2.24	$2.28	$2.23
2019-01-27	$2.24	$2.17	$2.24	$2.16
2019-01-28	$2.17	$2.01	$2.11	$1.94
2019-01-29	$2.01	$1.98	$1.99	$1.95
2019-01-30	$1.98	$2.05	$2.05	$1.99
2019-01-31	$2.05	$1.96	$2.04	$1.96
2019-02-01	$1.96	$1.97	$1.99	$1.95
2019-02-02	$1.97	$2.00	$2.00	$1.97
2019-02-03	$2.00	$1.95	$1.97	$1.94
2019-02-04	$1.95	$1.98	$2.04	$1.93
2019-02-05	$1.98	$1.97	$2.01	$1.96
2019-02-06	$1.97	$1.87	$1.95	$1.87
2019-02-07	$1.87	$1.94	$2.15	$1.86
2019-02-08	$1.94	$2.10	$2.26	$2.09
2019-02-09	$2.10	$2.13	$2.45	$2.08
2019-02-10	$2.13	$2.15	$2.19	$2.10
2019-02-11	$2.15	$2.10	$2.13	$2.05
2019-02-12	$2.10	$2.10	$2.12	$2.08
2019-02-13	$2.10	$2.06	$2.10	$2.04
2019-02-14	$2.06	$2.07	$2.08	$2.03
2019-02-15	$2.07	$2.60	$2.76	$2.07
2019-02-16	$2.60	$2.65	$3.04	$2.52
2019-02-17	$2.65	$2.63	$2.71	$2.56
2019-02-18	$2.63	$2.87	$3.63	$2.79
2019-02-19	$2.87	$2.77	$2.92	$2.72
2019-02-20	$2.77	$3.20	$3.33	$2.79
2019-02-21	$3.20	$3.11	$3.57	$3.05
2019-02-22	$3.11	$3.03	$3.18	$2.99
2019-02-23	$3.03	$3.03	$3.22	$3.02
2019-02-24	$3.03	$2.72	$2.80	$2.61
2019-02-25	$2.72	$2.71	$2.78	$2.70
2019-02-26	$2.71	$2.79	$2.82	$2.66
2019-02-27	$2.79	$2.73	$2.83	$2.71
2019-02-28	$2.73	$2.63	$2.74	$2.56
2019-03-01	$2.63	$2.62	$2.65	$2.61
2019-03-02	$2.62	$2.57	$2.63	$2.54
2019-03-03	$2.57	$2.56	$2.57	$2.54
2019-03-04	$2.56	$2.46	$2.51	$2.42
2019-03-05	$2.46	$2.66	$2.68	$2.55
2019-03-06	$2.66	$2.62	$2.70	$2.61
2019-03-07	$2.62	$2.60	$2.64	$2.56
2019-03-08	$2.60	$2.62	$2.66	$2.58
2019-03-09	$2.62	$2.81	$2.89	$2.66
2019-03-10	$2.81	$2.79	$2.83	$2.75
2019-03-11	$2.79	$2.83	$3.39	$2.74
2019-03-12	$2.83	$2.94	$3.24	$2.73
2019-03-13	$2.94	$2.97	$3.14	$2.91
2019-03-14	$2.97	$2.99	$3.02	$2.90
2019-03-15	$2.99	$3.36	$3.91	$2.98
2019-03-16	$3.36	$3.28	$3.45	$3.24
2019-03-17	$3.28	$3.38	$3.47	$3.22
2019-03-18	$3.38	$3.25	$3.62	$3.22
2019-03-19	$3.25	$3.34	$3.53	$3.28
2019-03-20	$3.34	$3.39	$3.40	$3.32
2019-03-21	$3.39	$3.21	$3.34	$3.11
2019-03-22	$3.21	$3.24	$3.26	$3.18
2019-03-23	$3.24	$3.24	$3.27	$3.22
2019-03-24	$3.24	$3.20	$3.23	$3.17
2019-03-25	$3.20	$3.13	$3.24	$3.09
2019-03-26	$3.13	$3.28	$3.37	$3.12
2019-03-27	$3.28	$3.50	$3.66	$3.35
2019-03-28	$3.50	$3.63	$3.65	$3.45
2019-03-29	$3.63	$3.56	$3.71	$3.50
2019-03-30	$3.56	$3.47	$3.57	$3.41
2019-03-31	$3.47	$3.60	$3.65	$3.45
2019-04-01	$3.60	$3.54	$3.67	$3.51
2019-04-02	$3.54	$3.75	$4.26	$3.71
2019-04-03	$3.75	$3.66	$3.81	$3.56
2019-04-04	$3.66	$3.66	$3.84	$3.56
2019-04-05	$3.66	$3.79	$3.89	$3.70
2019-04-06	$3.79	$3.77	$3.86	$3.75
2019-04-07	$3.77	$3.88	$3.91	$3.82
2019-04-08	$3.88	$3.99	$4.22	$3.88
2019-04-09	$3.99	$3.94	$3.94	$3.86
2019-04-10	$3.94	$4.09	$4.15	$4.03
2019-04-11	$4.09	$4.00	$4.08	$3.72
2019-04-12	$4.00	$4.09	$4.19	$3.89
2019-04-13	$4.09	$3.98	$4.09	$3.97
2019-04-14	$3.98	$4.13	$4.17	$4.04
2019-04-15	$4.13	$3.98	$4.15	$3.94
2019-04-16	$3.98	$4.21	$4.26	$4.12
2019-04-17	$4.21	$4.37	$4.40	$4.21
2019-04-18	$4.37	$4.64	$4.66	$4.40
2019-04-19	$4.64	$4.79	$5.29	$4.64
2019-04-20	$4.79	$5.00	$5.06	$4.68
2019-04-21	$5.00	$5.19	$5.25	$4.68
2019-04-22	$5.19	$5.03	$5.28	$5.01
2019-04-23	$5.03	$4.85	$5.26	$4.77
2019-04-24	$4.85	$4.55	$4.78	$4.33
2019-04-25	$4.55	$4.38	$4.85	$4.29
2019-04-26	$4.38	$4.53	$4.73	$4.41
2019-04-27	$4.53	$4.63	$4.72	$4.52
2019-04-28	$4.64	$4.59	$4.73	$4.48
2019-04-29	$4.59	$4.48	$4.64	$4.34
2019-04-30	$4.48	$4.89	$4.91	$4.58
2019-05-01	$4.89	$4.77	$5.07	$4.73
2019-05-02	$4.77	$4.76	$4.89	$4.73
2019-05-03	$4.76	$4.84	$4.98	$4.66
2019-05-04	$4.84	$4.96	$5.16	$4.81
2019-05-05	$4.96	$4.98	$5.23	$4.92
2019-05-06	$4.98	$5.01	$5.03	$4.79
2019-05-07	$5.01	$4.83	$5.15	$4.81
2019-05-08	$4.83	$4.74	$5.00	$4.73
2019-05-09	$4.74	$4.48	$4.88	$4.43
2019-05-10	$4.48	$4.74	$4.80	$4.44
2019-05-11	$4.74	$4.91	$5.43	$4.90
2019-05-12	$4.91	$4.80	$5.03	$4.59
2019-05-13	$4.80	$4.71	$5.46	$4.54
2019-05-14	$4.71	$4.63	$4.88	$4.55
2019-05-15	$4.63	$5.06	$5.22	$4.68
2019-05-16	$5.06	$5.23	$5.64	$4.76
2019-05-17	$5.23	$4.94	$5.40	$4.61
2019-05-18	$4.94	$4.90	$5.03	$4.82
2019-05-19	$4.90	$5.05	$5.55	$4.94
2019-05-20	$5.05	$4.96	$5.07	$4.80
2019-05-21	$4.96	$4.97	$5.10	$4.93
2019-05-22	$4.97	$5.01	$5.16	$4.77
2019-05-23	$5.01	$5.29	$5.69	$5.05
2019-05-24	$5.29	$5.19	$5.43	$5.10
2019-05-25	$5.19	$5.21	$5.31	$5.16
2019-05-26	$5.21	$5.88	$6.99	$5.64
2019-05-27	$5.88	$7.18	$7.84	$5.83
2019-05-28	$7.18	$6.76	$7.12	$6.56
2019-05-29	$6.76	$6.68	$7.09	$6.55
2019-05-30	$6.68	$6.38	$6.86	$6.24
2019-05-31	$6.38	$6.67	$6.94	$6.53
2019-06-01	$6.67	$6.52	$6.69	$6.47
2019-06-02	$6.52	$6.84	$6.90	$6.64
2019-06-03	$6.84	$6.08	$6.37	$6.07
2019-06-04	$6.08	$5.91	$6.06	$5.68
2019-06-05	$5.91	$5.84	$6.04	$5.80
2019-06-06	$5.84	$5.89	$5.98	$5.78
2019-06-07	$5.89	$5.97	$6.09	$5.89
2019-06-08	$5.97	$6.13	$6.81	$5.91
2019-06-09	$6.13	$5.89	$6.20	$5.79
2019-06-10	$5.89	$6.21	$6.30	$6.11
2019-06-11	$6.21	$6.63	$6.91	$6.13
2019-06-12	$6.63	$6.65	$6.90	$6.48
2019-06-13	$6.65	$6.54	$6.71	$6.50
2019-06-14	$6.54	$6.35	$6.92	$6.31
2019-06-15	$6.35	$6.23	$6.56	$6.18
2019-06-16	$6.23	$6.29	$6.36	$6.02
2019-06-17	$6.29	$6.21	$6.57	$6.17
2019-06-18	$6.21	$6.25	$6.26	$6.03
2019-06-19	$6.25	$6.34	$6.48	$6.30
2019-06-20	$6.34	$6.09	$6.54	$6.00
2019-06-21	$6.09	$6.11	$6.52	$6.10
2019-06-22	$6.11	$6.08	$6.45	$5.77
2019-06-23	$6.08	$6.22	$6.44	$6.06
2019-06-24	$6.22	$6.24	$6.46	$6.19
2019-06-25	$6.24	$7.54	$8.13	$6.47
2019-06-26	$7.54	$6.34	$8.36	$5.96
2019-06-27	$6.34	$5.70	$6.02	$5.38
2019-06-28	$5.70	$6.22	$6.59	$6.10
2019-06-29	$6.22	$6.20	$6.27	$5.93
2019-06-30	$6.20	$5.83	$5.84	$5.54
2019-07-01	$5.83	$6.22	$6.39	$5.73
2019-07-02	$6.22	$6.11	$6.47	$5.99
2019-07-03	$6.11	$6.11	$6.77	$6.04
2019-07-04	$6.11	$5.95	$5.96	$5.64
2019-07-05	$5.95	$5.94	$6.19	$5.72
2019-07-06	$5.94	$5.99	$6.20	$5.79
2019-07-07	$5.99	$6.08	$6.25	$6.02
2019-07-08	$6.08	$6.05	$6.83	$5.97
2019-07-09	$6.05	$5.95	$6.28	$5.86
2019-07-10	$5.95	$5.88	$6.03	$5.46
2019-07-11	$5.88	$5.50	$5.57	$5.26
2019-07-12	$5.50	$5.64	$5.98	$5.59
2019-07-13	$5.64	$5.64	$5.79	$5.41
2019-07-14	$5.64	$5.25	$5.44	$5.03
2019-07-15	$5.25	$5.08	$5.62	$4.93
2019-07-16	$5.08	$3.99	$4.53	$3.95
2019-07-17	$3.99	$4.49	$5.12	$4.08
2019-07-18	$4.49	$4.68	$5.06	$4.62
2019-07-19	$4.68	$4.63	$4.67	$4.49
2019-07-20	$4.63	$4.73	$4.80	$4.64
2019-07-21	$4.73	$4.62	$4.69	$4.57
2019-07-22	$4.62	$4.52	$4.70	$4.47
2019-07-23	$4.52	$4.33	$4.38	$4.27
2019-07-24	$4.33	$4.69	$5.78	$4.27
2019-07-25	$4.69	$4.59	$4.78	$4.56
2019-07-26	$4.59	$4.54	$4.63	$4.49
2019-07-27	$4.54	$4.28	$4.37	$4.25
2019-07-28	$4.28	$4.43	$4.57	$4.30
2019-07-29	$4.43	$4.45	$4.52	$4.30
2019-07-30	$4.45	$4.39	$4.71	$4.39
2019-07-31	$4.39	$4.39	$4.63	$4.34
2019-08-01	$4.39	$4.30	$4.40	$4.29
2019-08-03	$4.31	$4.23	$4.43	$4.18
2019-08-04	$4.23	$4.22	$4.23	$4.22
2019-08-10	$3.94	$3.85	$3.88	$3.67
2019-08-11	$3.85	$3.85	$3.85	$3.85
2019-08-17	$3.18	$3.31	$3.38	$3.14
2019-08-18	$3.31	$3.31	$3.31	$3.31
2019-08-24	$3.51	$3.59	$3.80	$3.41
2019-08-25	$3.59	$3.59	$3.59	$3.59
2019-08-31	$3.23	$3.32	$3.35	$3.23
2019-09-01	$3.32	$3.32	$3.32	$3.32
2019-09-07	$3.16	$3.25	$3.28	$3.19
2019-09-08	$3.25	$3.26	$3.26	$3.25
2019-09-14	$3.28	$3.36	$3.43	$3.27
2019-09-15	$3.36	$3.36	$3.36	$3.36
2019-09-21	$3.42	$3.29	$3.38	$3.26
2019-09-22	$3.29	$3.28	$3.29	$3.28
2019-09-28	$2.89	$2.92	$2.96	$2.87
2019-09-29	$2.92	$2.91	$2.92	$2.91
2019-10-05	$2.87	$2.92	$2.94	$2.86
2019-10-06	$2.92	$2.91	$2.92	$2.91
2019-10-12	$3.39	$3.52	$3.65	$3.40
2019-10-13	$3.52	$3.51	$3.52	$3.51
2019-10-19	$3.37	$3.37	$3.40	$3.35
2019-10-20	$3.37	$3.34	$3.37	$3.34
2019-10-26	$3.97	$4.10	$4.21	$3.96
2019-10-27	$4.10	$4.11	$4.11	$4.10
2019-11-02	$4.28	$4.27	$4.32	$4.25
2019-11-03	$4.27	$4.27	$4.27	$4.27
2019-11-09	$4.15	$4.20	$4.23	$4.16
2019-11-10	$4.20	$4.21	$4.21	$4.20
2019-11-16	$4.23	$4.26	$4.29	$4.20
2019-11-17	$4.26	$4.27	$4.27	$4.26
2019-11-23	$3.85	$4.10	$4.10	$3.86
2019-11-24	$4.10	$4.10	$4.10	$4.10
2019-11-30	$4.14	$4.01	$4.05	$3.95
2019-12-01	$4.01	$4.05	$4.05	$4.01
2019-12-07	$4.22	$4.19	$4.24	$4.13
2019-12-08	$4.19	$4.19	$4.19	$4.19
2019-12-14	$4.42	$4.32	$4.37	$4.24
2019-12-15	$4.32	$4.32	$4.32	$4.32
2019-12-21	$3.86	$4.09	$4.09	$3.82
2019-12-22	$4.09	$4.08	$4.09	$4.08
2019-12-28	$3.98	$4.03	$4.04	$3.99
2019-12-29	$4.03	$4.02	$4.03	$4.02
2020-01-04	$4.04	$4.10	$4.12	$4.03
2020-01-05	$4.10	$4.11	$4.11	$4.10
2020-01-11	$4.51	$4.45	$4.50	$4.42
2020-01-12	$4.45	$4.41	$4.45	$4.41
2020-01-18	$4.97	$5.08	$5.12	$4.98
2020-01-19	$5.08	$5.06	$5.08	$5.06
2020-01-25	$4.61	$4.62	$4.64	$4.56
2020-01-26	$4.62	$4.61	$4.62	$4.61
2020-02-01	$4.96	$5.11	$5.11	$4.98
2020-02-02	$5.11	$5.10	$5.11	$5.10
2020-02-08	$5.74	$5.74	$5.83	$5.72
2020-02-09	$5.74	$5.73	$5.74	$5.73
2020-02-15	$6.19	$5.71	$6.00	$5.60
2020-02-16	$5.71	$5.69	$5.71	$5.69
2020-02-22	$5.48	$5.47	$5.50	$5.43
2020-02-23	$5.47	$5.46	$5.47	$5.46
2020-02-29	$4.91	$4.92	$4.98	$4.87
2020-03-01	$4.92	$4.89	$4.92	$4.89
2020-03-07	$5.31	$4.98	$5.22	$4.95
2020-03-08	$4.98	$4.98	$4.98	$4.98
2020-03-14	$2.75	$2.68	$2.75	$2.58
2020-03-15	$2.68	$2.61	$2.68	$2.61
2020-03-21	$4.22	$4.27	$4.30	$4.16
2020-03-22	$4.27	$4.27	$4.27	$4.27
2020-03-28	$4.59	$4.53	$4.55	$4.41
2020-03-29	$4.53	$4.53	$4.53	$4.53
2020-04-04	$4.94	$5.04	$5.10	$5.00
2020-04-05	$5.04	$5.05	$5.05	$5.04
2020-04-11	$5.16	$5.08	$5.20	$5.08
2020-04-12	$5.08	$5.08	$5.08	$5.08
2020-04-18	$5.15	$5.33	$5.41	$5.31
2020-04-19	$5.33	$5.33	$5.33	$5.33
2020-04-25	$5.05	$5.09	$5.19	$5.06
2020-04-26	$5.09	$5.09	$5.09	$5.09
2020-05-02	$5.38	$5.42	$5.47	$5.40
2020-05-03	$5.42	$5.41	$5.42	$5.41
2020-05-09	$5.77	$5.71	$5.73	$5.58
2020-05-10	$5.71	$5.71	$5.71	$5.71
2020-05-16	$5.42	$5.45	$5.51	$5.41
2020-05-17	$5.45	$5.43	$5.45	$5.43
2020-05-23	$5.53	$5.52	$5.55	$5.44
2020-05-24	$5.52	$5.53	$5.53	$5.52
2020-05-30	$5.45	$5.54	$5.69	$5.53
2020-05-31	$5.54	$5.53	$5.54	$5.53
2020-06-06	$5.28	$5.28	$5.36	$5.26
2020-06-07	$5.28	$5.28	$5.28	$5.28
2020-06-13	$5.12	$5.16	$5.20	$5.12
2020-06-14	$5.16	$5.17	$5.17	$5.16
2020-06-20	$4.84	$4.91	$4.92	$4.73
2020-06-21	$4.91	$4.92	$4.92	$4.91
2020-06-27	$4.08	$4.13	$4.15	$3.98
2020-06-28	$4.13	$4.13	$4.13	$4.13
2020-07-04	$4.38	$4.28	$4.49	$4.27
2020-07-05	$4.28	$4.28	$4.28	$4.28
2020-07-11	$4.23	$4.24	$4.25	$4.19
2020-07-12	$4.24	$4.24	$4.24	$4.24
2020-07-18	$4.12	$4.16	$4.18	$4.05
2020-07-19	$4.16	$4.16	$4.16	$4.16
2020-07-25	$4.03	$4.03	$4.12	$4.00
2020-07-26	$4.03	$4.01	$4.03	$4.01
2020-08-01	$4.08	$4.12	$4.27	$4.10
2020-08-02	$4.12	$4.12	$4.12	$4.12
2020-08-08	$5.30	$5.50	$5.51	$5.37
2020-08-09	$5.50	$5.50	$5.50	$5.50
2020-08-15	$5.42	$5.51	$5.52	$5.43
2020-08-16	$5.51	$5.51	$5.51	$5.51
2020-08-22	$5.57	$5.60	$5.67	$5.56
2020-08-23	$5.60	$5.60	$5.60	$5.60
2020-08-29	$5.69	$5.73	$5.75	$5.66
2020-08-30	$5.73	$5.73	$5.73	$5.73
2020-09-05	$4.28	$4.15	$4.21	$4.11
2020-09-06	$4.15	$4.16	$4.16	$4.15
2020-09-12	$4.44	$4.53	$4.53	$4.45
2020-09-13	$4.53	$4.52	$4.53	$4.52
2020-09-19	$4.54	$4.61	$4.67	$4.59
2020-09-20	$4.61	$4.61	$4.61	$4.61
2020-09-26	$4.33	$4.24	$4.37	$4.20
2020-09-27	$4.24	$4.24	$4.24	$4.24
2020-10-03	$4.11	$4.11	$4.15	$4.08
2020-10-04	$4.11	$4.10	$4.11	$4.10
2020-10-10	$4.22	$4.25	$4.32	$4.24
2020-10-11	$4.25	$4.25	$4.25	$4.25
2020-10-17	$3.81	$3.77	$3.85	$3.77
2020-10-18	$3.77	$3.77	$3.77	$3.77
2020-10-24	$2.61	$2.76	$3.08	$2.64
2020-10-25	$2.76	$2.76	$2.76	$2.76

Märkte

Pair	Austausch
MCO/BTC	abcc
MCO/ETH	abcc
MCO/BTC	bigone
MCO/BNB	binance
MCO/BTC	binance
MCO/ETH	binance
MCO/KRW	bithumb
MCO/BTC	bittrex
MCO/ETH	bittrex
MCO/BTC	bitz
MCO/ETH	bitz
MCO/BTC	ccex
MCO/DOGE	ccex
MCO/USD	ccex
MCO/KRW	coinnest
MCO/BTC	coss
MCO/ETH	coss
MCO/USD	coss
MCO/USDT	coss
MCO/BTC	crex24
MCO/ETH	ddex
MCO/WETH	ddex
MCO/BTC	digifinex
MCO/ETH	etherdelta
MCO/BTC	exrates
MCO/ETH	exrates
MCO/BTC	exx
MCO/ETH	exx
MCO/BTC	gatecoin
MCO/ETH	gatecoin
MCO/ETH	gateio
MCO/USDT	gateio
MCO/BTC	gneiss
MCO/BTC	hitbtc
MCO/ETH	hitbtc
MCO/USDT	hitbtc
MCO/BTC	huobikorea
MCO/ETH	huobikorea
MCO/BTC	huobipro
MCO/ETH	huobipro
MCO/ETH	idex
MCO/ETH	latoken
MCO/LA	latoken
MCO/BTC	liqui
MCO/ETH	liqui
MCO/USDT	liqui
MCO/BTC	liquid
MCO/ETH	liquid
MCO/QASH	liquid
MCO/BTC	livecoin
MCO/ETH	livecoin
MCO/USD	livecoin
MCO/BTC	nuex
MCO/BTC	okex
MCO/ETH	okex
MCO/USDT	okex
MCO/BTC	qryptos
MCO/ETH	qryptos
MCO/BTC	tidex
MCO/WAVES	tidex
MCO/BTC	upbit
MCO/ETH	upbit
MCO/KRW	upbit
MCO/BTC	yobit
MCO/DOGE	yobit
MCO/ETH	yobit
MCO/RUR	yobit
MCO/USD	yobit
MCO/WAVES	yobit
MCO/BTC	zb
MCO/QC	zb
MCO/USDT	zb

Description

Headquartered in Hong Kong, Crypto.com is a cryptocurrency payment platform. It provides users with a mobile app for both Android and iOS devices where it is possible to transact, store, monitor and/or manage their cryptocurrencies. Investment tools and MCO visa cards are also available for the users on Crypto.com.

The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.

The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.

Technologie

Sorry, detailed technology about Crypto.com is not currently available

Eigenschaften

Sorry, detailed features about Crypto.com is not currently available

ICO Status

Finished

Token-Angebot

31587682.3632061

Anfangsdatum

2017-05-18

Endtermin

2017-06-18

Fundraising (BTC)

71,392 ETH

Fundraising (USD)

27600000

Startpreis (USD)

2.88

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

MCO Whitepaper

The MCO token is an Ethereum-based (ERC-20) cryptocurrency. The token was developed by Crypto.com and is able to serve as a medium of exchange value between users within the platform.

The MCO Token Sale was conducted in May-June 2017 and raised US$26.7 million.

Sale terms

Bonus Structure:

ETH 0 - 10,000 = 150 MCO / 1 ETH
ETH 10,001 - 30,000 = 140 MCO / 1 ETH
ETH 30,001 - 50,000 = 130 MCO / 1 ETH
ETH 50,001 - 75,000 = 120 MCO / 1 ETH
ETH 75,001 - 100,000 = 110 MCO / 1 ETH
ETH 100,001 - 150,000 = 100 MCO / 1 ETH

The top 500 contributors receive a special edition 'Black Card'

Use of Funds

35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the MCO Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.

Escrow holders

Kris Marszalek – Founder @ Foris
Mikko Ohtamaa – CTO @ TokenMarket
Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service

Crypto.com News

Crypto.com Coin, DASH, Synthetix Pr...

Tron, Waves, Crypto.com Coin Price...

Crypto.com launches CRO-centric DeF...

Crypto.com launches DeFi Swap

Crypto.Com Has Launched a DeFi Exch...

BAT, Crypto.com, Cardano Price Anal...

Verbunden Coins

YFIEXCHANGE.FIN...

STEM CELL COIN

Tetris

MileVerse

Cryptojacks

Biscuit Farm Fi...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Crypto.com
MCO Coin Values MCO

Crypto.com valuesUSD Preis
$ 3.27

Crypto.com BTC Preis
0.00031070

Crypto.com 24h Vol
$ 5,486,934

Crypto.com Marktkapitalisierung
$ 51,639,099

Crypto.com MCO Coin Values MCO

Crypto.com valuesUSD Preis $ 3.27

Crypto.com BTC Preis 0.00031070

Crypto.com 24h Vol $ 5,486,934

Crypto.com Marktkapitalisierung $ 51,639,099

Share Crypto.com Price

Crypto.com Preis Diagramme

Crypto.com Preis Hoch / Niedrig Preis Chart

Crypto.com Crypto Technology

Crypto.com Crypto Market

Crypto.com Crypto ICO Description

Crypto.com Crypto Technology

Crypto.com Crypto Features

Crypto.com ICO Details

Crypto.com
MCO Coin Values MCO

Crypto.com valuesUSD Preis
$ 3.27

Crypto.com BTC Preis
0.00031070

Crypto.com 24h Vol
$ 5,486,934

Crypto.com Marktkapitalisierung
$ 51,639,099