C20 Coin Values C20
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteCRYPTO20 Crypto Coin Rank 286
Webseite
Weißes Papier
r/CRYPTO20
39,766,743 C20
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CRYPTO20
CRYPTO20 valuesUSD Preis $ 4.74
$ 4.74
CRYPTO20 BTC Preis 0.00008189
0.00008189
CRYPTO20 24h Vol $ 106,168
$ 106,168
CRYPTO20 Marktkapitalisierung $ 188,316,166
$ 188,316,166
24h Vol
2 BTC1 H
0.21 %
24 H
3.18 %
7 d
24.01 %
Heute CRYPTO20 Preis in US-Dollar ist derzeit
4.74
USD, und wenn in konvertiert Bitcoin ist
0.00008189
BTC. Insgesamt 3,256 Münze's sind derzeit auf dem Markt im Umlauf. CRYPTO20 Die Preise erfahren derzeit eine Änderung von 3.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars CRYPTO20 wurde gehandelt Krypto-Austausch. Erhalten CRYPTO20's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
C20 Diagramme
CRYPTO20 Preis Diagramme
C20 Hoch / Niedrig Preis Chart
CRYPTO20 Preis Hoch / Niedrig Preis Chart
Historische Daten
CRYPTO20 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-27 | $3.36 | $4.05 | $4.44 | $3.11 |
| 2018-01-28 | $4.05 | $4.06 | $4.50 | $3.70 |
| 2018-01-29 | $4.06 | $3.82 | $3.92 | $3.22 |
| 2018-01-30 | $3.82 | $3.19 | $3.51 | $2.99 |
| 2018-01-31 | $3.19 | $3.37 | $3.40 | $3.00 |
| 2018-02-01 | $3.37 | $2.71 | $3.11 | $2.18 |
| 2018-02-02 | $2.71 | $2.39 | $2.57 | $2.02 |
| 2018-02-03 | $2.40 | $2.77 | $2.91 | $2.52 |
| 2018-02-04 | $2.76 | $2.25 | $2.53 | $1.90 |
| 2018-02-05 | $2.24 | $1.88 | $2.04 | $1.69 |
| 2018-02-06 | $1.90 | $2.05 | $2.49 | $1.73 |
| 2018-02-07 | $2.09 | $2.29 | $2.44 | $1.96 |
| 2018-02-08 | $2.29 | $2.26 | $2.48 | $2.12 |
| 2018-02-09 | $2.26 | $2.50 | $2.59 | $2.28 |
| 2018-02-10 | $2.50 | $2.32 | $2.49 | $2.29 |
| 2018-02-11 | $2.32 | $2.25 | $2.34 | $2.15 |
| 2018-02-12 | $2.25 | $2.21 | $2.54 | $2.09 |
| 2018-02-13 | $2.21 | $2.26 | $2.30 | $2.03 |
| 2018-02-14 | $2.26 | $2.48 | $2.58 | $2.30 |
| 2018-02-15 | $2.48 | $2.40 | $2.54 | $2.13 |
| 2018-02-16 | $2.40 | $2.51 | $2.57 | $2.26 |
| 2018-02-17 | $2.51 | $2.44 | $2.61 | $2.26 |
| 2018-02-18 | $2.44 | $2.51 | $2.58 | $2.25 |
| 2018-02-19 | $2.51 | $2.51 | $2.58 | $2.35 |
| 2018-02-20 | $2.51 | $2.28 | $2.37 | $2.21 |
| 2018-02-21 | $2.28 | $2.07 | $2.20 | $1.94 |
| 2018-02-22 | $2.07 | $1.93 | $2.05 | $1.78 |
| 2018-02-23 | $1.93 | $2.14 | $2.47 | $1.80 |
| 2018-02-24 | $2.14 | $1.98 | $2.13 | $1.92 |
| 2018-02-25 | $1.98 | $2.00 | $2.14 | $1.89 |
| 2018-02-26 | $2.00 | $2.11 | $2.20 | $2.00 |
| 2018-02-27 | $2.11 | $2.01 | $2.20 | $2.01 |
| 2018-02-28 | $2.01 | $1.95 | $2.07 | $1.93 |
| 2018-03-01 | $1.95 | $2.09 | $2.22 | $1.85 |
| 2018-03-02 | $2.09 | $2.05 | $2.06 | $1.83 |
| 2018-03-03 | $2.05 | $1.94 | $2.12 | $1.93 |
| 2018-03-04 | $1.94 | $1.99 | $2.07 | $1.84 |
| 2018-03-05 | $1.99 | $1.95 | $2.03 | $1.78 |
| 2018-03-06 | $1.95 | $1.81 | $2.03 | $1.76 |
| 2018-03-07 | $1.81 | $1.71 | $1.74 | $1.51 |
| 2018-03-08 | $1.71 | $1.50 | $2.78 | $1.40 |
| 2018-03-09 | $1.50 | $1.52 | $1.62 | $1.03 |
| 2018-03-10 | $1.52 | $1.54 | $1.58 | $1.37 |
| 2018-03-11 | $1.54 | $1.63 | $1.63 | $1.59 |
| 2018-03-12 | $1.63 | $1.61 | $1.64 | $1.53 |
| 2018-03-13 | $1.61 | $1.52 | $1.83 | $1.52 |
| 2018-03-14 | $1.52 | $1.45 | $1.45 | $1.20 |
| 2018-03-15 | $1.45 | $1.25 | $1.44 | $1.25 |
| 2018-03-16 | $1.25 | $1.35 | $1.53 | $1.17 |
| 2018-03-17 | $1.35 | $1.23 | $1.23 | $1.17 |
| 2018-03-18 | $1.23 | $1.22 | $1.22 | $0.9974000 |
| 2018-03-19 | $1.22 | $1.37 | $1.59 | $1.20 |
| 2018-03-20 | $1.37 | $0.6953000 | $1.38 | $0.6953000 |
| 2018-03-21 | $0.6953000 | $1.39 | $1.66 | $0.6982000 |
| 2018-03-22 | $1.39 | $1.31 | $1.34 | $1.26 |
| 2018-03-23 | $1.31 | $1.39 | $1.39 | $1.22 |
| 2018-03-24 | $1.39 | $1.32 | $1.36 | $1.16 |
| 2018-03-25 | $1.36 | $1.33 | $2.29 | $1.28 |
| 2018-03-26 | $1.33 | $1.21 | $1.26 | $1.20 |
| 2018-03-27 | $1.21 | $1.16 | $1.17 | $1.08 |
| 2018-03-28 | $1.16 | $1.14 | $1.21 | $1.09 |
| 2018-03-29 | $1.14 | $1.04 | $1.04 | $0.9202000 |
| 2018-03-30 | $1.04 | $1.06 | $1.11 | $0.9960000 |
| 2018-03-31 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-04-01 | $1.05 | $1.01 | $1.04 | $0.9699000 |
| 2018-04-02 | $1.01 | $1.05 | $1.05 | $0.9540000 |
| 2018-04-03 | $1.05 | $1.09 | $1.14 | $1.01 |
| 2018-04-04 | $1.09 | $0.9788000 | $1.01 | $0.9303000 |
| 2018-04-05 | $0.9788000 | $0.9965000 | $0.9965000 | $0.9534000 |
| 2018-04-06 | $0.9967000 | $0.9399000 | $0.9685000 | $0.9355000 |
| 2018-04-07 | $0.9399000 | $1.00 | $1.01 | $0.9305000 |
| 2018-04-08 | $1.00 | $1.02 | $1.06 | $1.00 |
| 2018-04-09 | $1.02 | $0.9417000 | $1.03 | $0.6001000 |
| 2018-04-10 | $0.9417000 | $0.9992000 | $1.04 | $0.9660000 |
| 2018-04-11 | $0.9992000 | $1.08 | $1.08 | $0.9616000 |
| 2018-04-12 | $1.08 | $1.32 | $1.77 | $1.12 |
| 2018-04-13 | $1.32 | $1.33 | $1.38 | $1.23 |
| 2018-04-14 | $1.33 | $1.31 | $1.35 | $1.26 |
| 2018-04-15 | $1.26 | $1.39 | $1.39 | $1.33 |
| 2018-04-16 | $1.39 | $1.24 | $1.33 | $1.24 |
| 2018-04-17 | $1.24 | $1.30 | $1.30 | $1.22 |
| 2018-04-18 | $1.30 | $1.37 | $1.39 | $1.36 |
| 2018-04-19 | $1.37 | $1.45 | $1.50 | $1.43 |
| 2018-04-20 | $1.45 | $1.62 | $1.71 | $1.55 |
| 2018-04-21 | $1.63 | $1.72 | $1.74 | $1.58 |
| 2018-04-22 | $1.72 | $1.71 | $1.77 | $1.62 |
| 2018-04-23 | $1.71 | $1.62 | $1.77 | $1.62 |
| 2018-04-24 | $1.62 | $1.84 | $1.88 | $1.74 |
| 2018-04-25 | $1.84 | $1.74 | $1.76 | $1.62 |
| 2018-04-26 | $1.74 | $1.80 | $1.86 | $1.75 |
| 2018-04-27 | $1.80 | $1.77 | $1.93 | $1.71 |
| 2018-04-28 | $1.77 | $1.90 | $1.93 | $1.76 |
| 2018-04-29 | $1.90 | $1.90 | $1.96 | $1.86 |
| 2018-04-30 | $1.90 | $1.83 | $1.89 | $1.77 |
| 2018-05-01 | $1.83 | $1.85 | $1.87 | $1.81 |
| 2018-05-02 | $1.85 | $1.92 | $1.92 | $1.79 |
| 2018-05-03 | $1.92 | $1.97 | $2.17 | $1.97 |
| 2018-05-04 | $1.98 | $1.97 | $2.18 | $1.91 |
| 2018-05-05 | $1.97 | $1.96 | $2.10 | $1.96 |
| 2018-05-06 | $1.96 | $1.98 | $2.02 | $1.90 |
| 2018-05-07 | $1.98 | $1.95 | $1.97 | $1.84 |
| 2018-05-08 | $1.95 | $1.83 | $1.93 | $1.80 |
| 2018-05-09 | $1.83 | $1.92 | $1.93 | $1.84 |
| 2018-05-10 | $1.92 | $1.84 | $1.84 | $1.78 |
| 2018-05-11 | $1.84 | $1.64 | $1.72 | $1.64 |
| 2018-05-12 | $1.64 | $1.70 | $1.74 | $1.65 |
| 2018-05-13 | $1.70 | $1.78 | $1.82 | $1.71 |
| 2018-05-14 | $1.78 | $1.64 | $1.78 | $1.63 |
| 2018-05-15 | $1.64 | $1.68 | $1.72 | $1.58 |
| 2018-05-16 | $1.68 | $1.58 | $1.68 | $1.46 |
| 2018-05-17 | $1.58 | $1.50 | $1.50 | $1.38 |
| 2018-05-18 | $1.50 | $1.49 | $1.57 | $1.40 |
| 2018-05-19 | $1.49 | $1.57 | $1.58 | $1.50 |
| 2018-05-20 | $1.57 | $1.57 | $1.61 | $1.57 |
| 2018-05-21 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2018-05-22 | $1.50 | $1.42 | $1.42 | $1.24 |
| 2018-05-23 | $1.42 | $1.28 | $1.28 | $1.19 |
| 2018-05-24 | $1.28 | $1.41 | $1.41 | $1.21 |
| 2018-05-25 | $1.41 | $1.32 | $1.39 | $1.29 |
| 2018-05-26 | $1.32 | $1.34 | $1.42 | $1.25 |
| 2018-05-27 | $1.34 | $1.26 | $1.37 | $1.18 |
| 2018-05-28 | $1.26 | $1.17 | $1.23 | $1.08 |
| 2018-05-29 | $1.17 | $1.28 | $1.31 | $1.23 |
| 2018-05-30 | $1.28 | $1.24 | $1.29 | $1.24 |
| 2018-05-31 | $1.24 | $1.31 | $1.34 | $1.26 |
| 2018-06-01 | $1.31 | $1.28 | $1.33 | $1.27 |
| 2018-06-02 | $1.28 | $1.36 | $1.42 | $1.30 |
| 2018-06-03 | $1.36 | $1.42 | $1.49 | $1.38 |
| 2018-06-04 | $1.42 | $1.33 | $1.40 | $1.33 |
| 2018-06-05 | $1.33 | $1.41 | $1.41 | $1.33 |
| 2018-06-06 | $1.41 | $1.41 | $1.46 | $1.36 |
| 2018-06-07 | $1.41 | $1.34 | $1.41 | $1.27 |
| 2018-06-08 | $1.34 | $1.37 | $1.55 | $1.33 |
| 2018-06-09 | $1.37 | $1.36 | $1.36 | $1.31 |
| 2018-06-10 | $1.36 | $1.21 | $1.23 | $1.16 |
| 2018-06-11 | $1.21 | $1.21 | $1.24 | $1.18 |
| 2018-06-12 | $1.21 | $1.13 | $1.22 | $1.10 |
| 2018-06-13 | $1.13 | $1.13 | $1.17 | $1.06 |
| 2018-06-14 | $1.13 | $1.22 | $1.27 | $1.18 |
| 2018-06-15 | $1.22 | $1.11 | $1.16 | $1.02 |
| 2018-06-16 | $1.11 | $1.14 | $1.23 | $1.07 |
| 2018-06-17 | $1.14 | $1.14 | $1.14 | $1.10 |
| 2018-06-18 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2018-06-19 | $1.16 | $1.18 | $1.29 | $1.17 |
| 2018-06-20 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2018-06-21 | $1.15 | $1.14 | $1.27 | $1.13 |
| 2018-06-22 | $1.14 | $1.05 | $1.05 | $0.9955000 |
| 2018-06-23 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2018-06-24 | $1.03 | $1.04 | $1.04 | $0.9893000 |
| 2018-06-25 | $1.04 | $1.02 | $1.05 | $0.9727000 |
| 2018-06-26 | $1.02 | $0.9532000 | $0.9824000 | $0.8798000 |
| 2018-06-27 | $0.9539000 | $0.9582000 | $0.9886000 | $0.9162000 |
| 2018-06-28 | $0.9582000 | $0.9205000 | $0.9445000 | $0.9088000 |
| 2018-06-29 | $0.9205000 | $0.9697000 | $0.9763000 | $0.9071000 |
| 2018-06-30 | $0.9698000 | $0.9875000 | $1.02 | $0.9703000 |
| 2018-07-01 | $0.9875000 | $0.9947000 | $1.02 | $0.9726000 |
| 2018-07-02 | $0.9948000 | $1.05 | $1.06 | $1.03 |
| 2018-07-03 | $1.05 | $1.01 | $1.05 | $0.9803000 |
| 2018-07-04 | $1.01 | $1.03 | $1.07 | $1.02 |
| 2018-07-05 | $1.03 | $1.03 | $1.04 | $0.9552000 |
| 2018-07-06 | $1.03 | $1.04 | $1.05 | $0.9615000 |
| 2018-07-07 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2018-07-08 | $1.08 | $1.06 | $1.10 | $1.06 |
| 2018-07-09 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2018-07-10 | $1.07 | $0.9926000 | $0.9926000 | $0.9303000 |
| 2018-07-11 | $0.9926000 | $0.9665000 | $1.02 | $0.9317000 |
| 2018-07-12 | $0.9665000 | $0.9471000 | $0.9876000 | $0.9019000 |
| 2018-07-13 | $0.9471000 | $0.8861000 | $0.9536000 | $0.6729000 |
| 2018-07-14 | $0.8861000 | $0.9122000 | $0.9829000 | $0.8484000 |
| 2018-07-15 | $0.9122000 | $0.9415000 | $0.9622000 | $0.9150000 |
| 2018-07-16 | $0.9415000 | $0.9939000 | $1.02 | $0.9044000 |
| 2018-07-17 | $0.9998000 | $1.07 | $1.07 | $1.01 |
| 2018-07-18 | $1.07 | $1.08 | $1.09 | $0.9930000 |
| 2018-07-19 | $1.08 | $1.07 | $1.19 | $1.05 |
| 2018-07-20 | $1.07 | $1.06 | $1.09 | $1.01 |
| 2018-07-21 | $1.06 | $1.01 | $1.10 | $0.9802000 |
| 2018-07-22 | $1.01 | $0.9922000 | $1.04 | $0.9368000 |
| 2018-07-23 | $0.9922000 | $0.9878000 | $1.00 | $0.9114000 |
| 2018-07-24 | $0.9901000 | $1.06 | $1.07 | $1.03 |
| 2018-07-25 | $1.06 | $1.05 | $1.06 | $0.9619000 |
| 2018-07-26 | $1.05 | $1.04 | $1.04 | $0.9804000 |
| 2018-07-27 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2018-07-28 | $1.05 | $1.05 | $1.05 | $0.9821000 |
| 2018-07-29 | $1.05 | $1.07 | $1.09 | $0.9380000 |
| 2018-07-30 | $1.07 | $1.05 | $1.06 | $0.9286000 |
| 2018-07-31 | $1.05 | $0.9789000 | $1.00 | $0.9240000 |
| 2018-08-01 | $0.9788000 | $0.9560000 | $0.9703000 | $0.9384000 |
| 2018-08-02 | $0.9560000 | $0.9305000 | $0.9560000 | $0.9252000 |
| 2018-08-03 | $0.9305000 | $0.9534000 | $0.9676000 | $0.9188000 |
| 2018-08-04 | $0.9534000 | $0.9074000 | $0.9383000 | $0.8850000 |
| 2018-08-05 | $0.9074000 | $0.9092000 | $0.9288000 | $0.8879000 |
| 2018-08-06 | $0.9091000 | $0.8747000 | $0.9172000 | $0.8642000 |
| 2018-08-07 | $0.8755000 | $0.8383000 | $0.8734000 | $0.7941000 |
| 2018-08-08 | $0.8383000 | $0.7783000 | $0.7972000 | $0.7734000 |
| 2018-08-09 | $0.7783000 | $0.7946000 | $0.8150000 | $0.7423000 |
| 2018-08-10 | $0.7946000 | $0.7314000 | $0.7493000 | $0.6970000 |
| 2018-08-11 | $0.7324000 | $0.6968000 | $0.7235000 | $0.6926000 |
| 2018-08-12 | $0.6967000 | $0.7175000 | $0.7223000 | $0.6934000 |
| 2018-08-13 | $0.7185000 | $0.6359000 | $0.6462000 | $0.6189000 |
| 2018-08-14 | $0.6359000 | $0.6031000 | $0.6479000 | $0.5747000 |
| 2018-08-15 | $0.6031000 | $0.6308000 | $0.6457000 | $0.5993000 |
| 2018-08-16 | $0.6308000 | $0.6628000 | $0.6680000 | $0.6413000 |
| 2018-08-17 | $0.6628000 | $0.7371000 | $0.7428000 | $0.7256000 |
| 2018-08-18 | $0.7371000 | $0.6838000 | $0.7035000 | $0.6643000 |
| 2018-08-19 | $0.6838000 | $0.7179000 | $0.7191000 | $0.6900000 |
| 2018-08-20 | $0.7179000 | $0.6502000 | $0.6570000 | $0.6369000 |
| 2018-08-21 | $0.6501000 | $0.6756000 | $0.6815000 | $0.6635000 |
| 2018-08-22 | $0.6756000 | $0.6554000 | $0.6575000 | $0.6427000 |
| 2018-08-23 | $0.6540000 | $0.6716000 | $0.6758000 | $0.6667000 |
| 2018-08-24 | $0.6716000 | $0.6896000 | $0.6970000 | $0.6775000 |
| 2018-08-25 | $0.6896000 | $0.6861000 | $0.6964000 | $0.6786000 |
| 2018-08-26 | $0.6861000 | $0.6918000 | $0.6932000 | $0.6745000 |
| 2018-08-27 | $0.6918000 | $0.7365000 | $0.7365000 | $0.7209000 |
| 2018-08-28 | $0.7365000 | $0.7581000 | $0.7708000 | $0.7495000 |
| 2018-08-29 | $0.7575000 | $0.7477000 | $0.7529000 | $0.7347000 |
| 2018-08-30 | $0.7477000 | $0.7402000 | $0.7473000 | $0.7331000 |
| 2018-08-31 | $0.7402000 | $0.7337000 | $0.7408000 | $0.7272000 |
| 2018-09-01 | $0.7337000 | $0.7777000 | $0.7842000 | $0.7473000 |
| 2018-09-02 | $0.7833000 | $0.7842000 | $0.7842000 | $0.7732000 |
| 2018-09-03 | $0.7842000 | $0.7704000 | $0.7704000 | $0.7311000 |
| 2018-09-04 | $0.7704000 | $0.7792000 | $0.7844000 | $0.7596000 |
| 2018-09-05 | $0.7818000 | $0.6572000 | $0.6572000 | $0.5821000 |
| 2018-09-06 | $0.6572000 | $0.6562000 | $0.6713000 | $0.6376000 |
| 2018-09-07 | $0.6563000 | $0.6396000 | $0.6446000 | $0.6151000 |
| 2018-09-08 | $0.6396000 | $0.6110000 | $0.6169000 | $0.5602000 |
| 2018-09-09 | $0.6110000 | $0.6111000 | $0.6187000 | $0.5648000 |
| 2018-09-10 | $0.6111000 | $0.5867000 | $0.6210000 | $0.5640000 |
| 2018-09-11 | $0.5867000 | $0.5795000 | $0.5897000 | $0.5349000 |
| 2018-09-12 | $0.5795000 | $0.6033000 | $0.6437000 | $0.5674000 |
| 2018-09-13 | $0.6033000 | $0.6389000 | $0.7073000 | $0.6385000 |
| 2018-09-14 | $0.6389000 | $0.6379000 | $0.6389000 | $0.6097000 |
| 2018-09-15 | $0.6366000 | $0.6673000 | $0.6771000 | $0.6507000 |
| 2018-09-16 | $0.6673000 | $0.6744000 | $0.7037000 | $0.6544000 |
| 2018-09-17 | $0.6744000 | $0.5864000 | $0.6236000 | $0.5458000 |
| 2018-09-18 | $0.5864000 | $0.6300000 | $0.6387000 | $0.6198000 |
| 2018-09-19 | $0.6300000 | $0.6134000 | $0.6698000 | $0.6090000 |
| 2018-09-20 | $0.6134000 | $0.6498000 | $0.6819000 | $0.6453000 |
| 2018-09-21 | $0.6505000 | $0.7532000 | $0.8305000 | $0.7116000 |
| 2018-09-22 | $0.7532000 | $0.7534000 | $0.7741000 | $0.7144000 |
| 2018-09-23 | $0.7544000 | $0.7703000 | $0.7860000 | $0.7601000 |
| 2018-09-24 | $0.7703000 | $0.7093000 | $0.7307000 | $0.6936000 |
| 2018-09-25 | $0.7061000 | $0.7170000 | $0.7185000 | $0.6712000 |
| 2018-09-26 | $0.7142000 | $0.7144000 | $0.7281000 | $0.6793000 |
| 2018-09-27 | $0.7161000 | $0.7395000 | $0.7732000 | $0.7354000 |
| 2018-09-28 | $0.7441000 | $0.7387000 | $0.7451000 | $0.7110000 |
| 2018-09-29 | $0.7387000 | $0.7363000 | $0.7749000 | $0.7213000 |
| 2018-09-30 | $0.7351000 | $0.7352000 | $0.7692000 | $0.7243000 |
| 2018-10-01 | $0.7352000 | $0.7437000 | $0.7495000 | $0.7298000 |
| 2018-10-02 | $0.7437000 | $0.7229000 | $0.7738000 | $0.7096000 |
| 2018-10-03 | $0.7229000 | $0.7140000 | $0.7142000 | $0.6938000 |
| 2018-10-04 | $0.7140000 | $0.7189000 | $0.7258000 | $0.7183000 |
| 2018-10-05 | $0.7189000 | $0.7430000 | $0.7505000 | $0.7384000 |
| 2018-10-06 | $0.7430000 | $0.7365000 | $0.7457000 | $0.7278000 |
| 2018-10-07 | $0.7365000 | $0.7327000 | $0.7485000 | $0.7264000 |
| 2018-10-08 | $0.7338000 | $0.7421000 | $0.7492000 | $0.7323000 |
| 2018-10-09 | $0.7359000 | $0.7296000 | $0.7405000 | $0.7214000 |
| 2018-10-10 | $0.7296000 | $0.7147000 | $0.7238000 | $0.6990000 |
| 2018-10-11 | $0.7147000 | $0.6213000 | $0.6226000 | $0.5961000 |
| 2018-10-12 | $0.6198000 | $0.6426000 | $0.6506000 | $0.6298000 |
| 2018-10-13 | $0.6420000 | $0.6618000 | $0.6628000 | $0.6514000 |
| 2018-10-14 | $0.6586000 | $0.6394000 | $0.6474000 | $0.6339000 |
| 2018-10-15 | $0.6370000 | $0.6682000 | $0.6999000 | $0.6619000 |
| 2018-10-16 | $0.6670000 | $0.6727000 | $0.6780000 | $0.6277000 |
| 2018-10-17 | $0.6727000 | $0.6726000 | $0.6726000 | $0.6029000 |
| 2018-10-18 | $0.6726000 | $0.6520000 | $0.6561000 | $0.5745000 |
| 2018-10-19 | $0.6520000 | $0.6372000 | $0.6573000 | $0.6370000 |
| 2018-10-20 | $0.6372000 | $0.6622000 | $0.6645000 | $0.6409000 |
| 2018-10-21 | $0.6622000 | $0.6401000 | $0.6635000 | $0.6399000 |
| 2018-10-22 | $0.6405000 | $0.6362000 | $0.6401000 | $0.6362000 |
| 2018-10-23 | $0.6362000 | $0.6529000 | $0.6738000 | $0.6195000 |
| 2018-10-24 | $0.6529000 | $0.6713000 | $0.6713000 | $0.6441000 |
| 2018-10-25 | $0.6713000 | $0.6540000 | $0.6657000 | $0.6419000 |
| 2018-10-26 | $0.6540000 | $0.6508000 | $0.6711000 | $0.6508000 |
| 2018-10-27 | $0.6508000 | $0.6341000 | $0.6692000 | $0.6341000 |
| 2018-10-28 | $0.6341000 | $0.6372000 | $0.6721000 | $0.6368000 |
| 2018-10-29 | $0.6373000 | $0.6404000 | $0.6404000 | $0.6121000 |
| 2018-10-30 | $0.6404000 | $0.6131000 | $0.6423000 | $0.6131000 |
| 2018-10-31 | $0.6132000 | $0.6189000 | $0.6381000 | $0.6183000 |
| 2018-11-01 | $0.6189000 | $0.6445000 | $0.6445000 | $0.6073000 |
| 2018-11-02 | $0.6445000 | $0.6199000 | $0.6519000 | $0.5669000 |
| 2018-11-03 | $0.6199000 | $0.6521000 | $0.6942000 | $0.5605000 |
| 2018-11-04 | $0.6521000 | $0.6721000 | $0.8460000 | $0.6721000 |
| 2018-11-05 | $0.6722000 | $0.6687000 | $0.6809000 | $0.6627000 |
| 2018-11-06 | $0.6687000 | $0.6852000 | $0.7125000 | $0.6613000 |
| 2018-11-07 | $0.6852000 | $0.6566000 | $0.7414000 | $0.6566000 |
| 2018-11-08 | $0.6567000 | $0.6651000 | $0.6683000 | $0.6364000 |
| 2018-11-09 | $0.6651000 | $0.6677000 | $0.6876000 | $0.6313000 |
| 2018-11-10 | $0.6677000 | $0.6556000 | $0.6757000 | $0.5878000 |
| 2018-11-11 | $0.6556000 | $0.6525000 | $0.6944000 | $0.6429000 |
| 2018-11-12 | $0.6525000 | $0.6440000 | $0.6497000 | $0.6139000 |
| 2018-11-13 | $0.6440000 | $0.6442000 | $0.6442000 | $0.6285000 |
| 2018-11-14 | $0.6443000 | $0.6019000 | $0.6024000 | $0.5569000 |
| 2018-11-15 | $0.6019000 | $0.5629000 | $0.5987000 | $0.5482000 |
| 2018-11-16 | $0.5630000 | $0.5460000 | $0.5474000 | $0.5422000 |
| 2018-11-17 | $0.5460000 | $0.5671000 | $0.5671000 | $0.5441000 |
| 2018-11-18 | $0.5671000 | $0.5866000 | $0.6089000 | $0.5482000 |
| 2018-11-19 | $0.5866000 | $0.4645000 | $0.5084000 | $0.4458000 |
| 2018-11-20 | $0.4645000 | $0.4462000 | $1.06 | $0.3922000 |
| 2018-11-21 | $0.4462000 | $0.4363000 | $0.4750000 | $0.4255000 |
| 2018-11-22 | $0.4363000 | $0.4369000 | $0.4369000 | $0.3988000 |
| 2018-11-23 | $0.4369000 | $0.4207000 | $0.4320000 | $0.4069000 |
| 2018-11-24 | $0.4207000 | $0.3794000 | $0.3945000 | $0.3794000 |
| 2018-11-25 | $0.3794000 | $0.3769000 | $0.4085000 | $0.3744000 |
| 2018-11-26 | $0.3766000 | $0.3686000 | $0.3686000 | $0.3470000 |
| 2018-11-27 | $0.3687000 | $0.3515000 | $0.3980000 | $0.3515000 |
| 2018-11-28 | $0.3516000 | $0.4094000 | $0.4163000 | $0.3920000 |
| 2018-11-29 | $0.4094000 | $0.3977000 | $0.4041000 | $0.3914000 |
| 2018-11-30 | $0.3977000 | $0.3887000 | $0.3892000 | $0.3739000 |
| 2018-12-01 | $0.3887000 | $0.3973000 | $0.4081000 | $0.3973000 |
| 2018-12-02 | $0.3973000 | $0.3827000 | $0.3888000 | $0.3827000 |
| 2018-12-03 | $0.3827000 | $0.3572000 | $0.3573000 | $0.3572000 |
| 2018-12-04 | $0.3572000 | $0.3788000 | $0.3788000 | $0.3624000 |
| 2018-12-05 | $0.3788000 | $0.3503000 | $0.3503000 | $0.3377000 |
| 2018-12-06 | $0.3503000 | $0.3152000 | $0.3153000 | $0.2991000 |
| 2018-12-07 | $0.3152000 | $0.3170000 | $0.3287000 | $0.3066000 |
| 2018-12-08 | $0.3170000 | $0.3096000 | $0.3096000 | $0.2929000 |
| 2018-12-09 | $0.3096000 | $0.3017000 | $0.3197000 | $0.3017000 |
| 2018-12-10 | $0.3017000 | $0.2994000 | $0.3126000 | $0.2834000 |
| 2018-12-11 | $0.2994000 | $0.2826000 | $0.3035000 | $0.2826000 |
| 2018-12-12 | $0.2826000 | $0.3114000 | $0.3114000 | $0.2888000 |
| 2018-12-13 | $0.3114000 | $0.2972000 | $0.2972000 | $0.2750000 |
| 2018-12-14 | $0.2972000 | $0.2890000 | $0.2998000 | $0.2727000 |
| 2018-12-15 | $0.2890000 | $0.2687000 | $0.2903000 | $0.2669000 |
| 2018-12-16 | $0.2687000 | $0.2784000 | $0.2827000 | $0.2707000 |
| 2018-12-17 | $0.2784000 | $0.3132000 | $0.3625000 | $0.3111000 |
| 2018-12-18 | $0.3132000 | $0.3483000 | $0.3890000 | $0.3362000 |
| 2018-12-19 | $0.3483000 | $0.3200000 | $0.3441000 | $0.3197000 |
| 2018-12-20 | $0.3200000 | $0.3840000 | $0.3899000 | $0.3702000 |
| 2018-12-21 | $0.3840000 | $0.3770000 | $0.3770000 | $0.3502000 |
| 2018-12-22 | $0.3770000 | $0.3835000 | $0.4078000 | $0.3835000 |
| 2018-12-23 | $0.3835000 | $0.3918000 | $0.4263000 | $0.3751000 |
| 2018-12-24 | $0.3918000 | $0.4216000 | $0.4522000 | $0.3946000 |
| 2018-12-25 | $0.4216000 | $0.3732000 | $0.3930000 | $0.3732000 |
| 2018-12-26 | $0.3732000 | $0.3878000 | $0.3878000 | $0.3728000 |
| 2018-12-27 | $0.3878000 | $0.3385000 | $0.3528000 | $0.3327000 |
| 2018-12-28 | $0.3385000 | $0.3989000 | $0.4224000 | $0.3943000 |
| 2018-12-29 | $0.3989000 | $0.3676000 | $0.4337000 | $0.3674000 |
| 2018-12-30 | $0.3676000 | $0.3830000 | $0.3901000 | $0.3783000 |
| 2018-12-31 | $0.3830000 | $0.3592000 | $0.3754000 | $0.3560000 |
| 2019-01-01 | $0.3592000 | $0.3845000 | $0.4012000 | $0.3776000 |
| 2019-01-02 | $0.3845000 | $0.3919000 | $0.4398000 | $0.3917000 |
| 2019-01-03 | $0.3919000 | $0.3830000 | $0.4204000 | $0.3740000 |
| 2019-01-04 | $0.3830000 | $0.3979000 | $0.4366000 | $0.3840000 |
| 2019-01-05 | $0.3979000 | $0.3909000 | $0.3984000 | $0.3784000 |
| 2019-01-06 | $0.3909000 | $0.4184000 | $0.4184000 | $0.3849000 |
| 2019-01-07 | $0.4184000 | $0.4053000 | $0.4278000 | $0.4012000 |
| 2019-01-08 | $0.4053000 | $0.4238000 | $0.4240000 | $0.4027000 |
| 2019-01-09 | $0.4238000 | $0.4245000 | $0.4245000 | $0.4086000 |
| 2019-01-10 | $0.4245000 | $0.3600000 | $0.3600000 | $0.3475000 |
| 2019-01-11 | $0.3600000 | $0.3577000 | $0.3577000 | $0.3574000 |
| 2019-01-12 | $0.3577000 | $0.3469000 | $0.3540000 | $0.3428000 |
| 2019-01-13 | $0.3469000 | $0.3279000 | $0.3279000 | $0.3165000 |
| 2019-01-14 | $0.3279000 | $0.3650000 | $0.3650000 | $0.3528000 |
| 2019-01-15 | $0.3650000 | $0.3381000 | $0.3410000 | $0.3291000 |
| 2019-01-16 | $0.3381000 | $0.3343000 | $0.3434000 | $0.3343000 |
| 2019-01-17 | $0.3343000 | $0.3458000 | $0.3489000 | $0.3359000 |
| 2019-01-18 | $0.3458000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2019-01-19 | $0.3370000 | $0.3602000 | $0.3602000 | $0.3435000 |
| 2019-01-20 | $0.3602000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2019-01-21 | $0.3416000 | $0.3352000 | $0.3367000 | $0.3233000 |
| 2019-01-22 | $0.3352000 | $0.3414000 | $0.3421000 | $0.3310000 |
| 2019-01-23 | $0.3414000 | $0.3378000 | $0.3378000 | $0.3256000 |
| 2019-01-24 | $0.3378000 | $0.3487000 | $0.3491000 | $0.3382000 |
| 2019-01-25 | $0.3487000 | $0.3420000 | $0.3567000 | $0.3417000 |
| 2019-01-26 | $0.3420000 | $0.3340000 | $0.3432000 | $0.3340000 |
| 2019-01-27 | $0.3340000 | $0.3368000 | $0.3455000 | $0.3223000 |
| 2019-01-28 | $0.3368000 | $0.3070000 | $0.3191000 | $0.3061000 |
| 2019-01-29 | $0.3070000 | $0.3145000 | $0.3223000 | $0.3023000 |
| 2019-01-30 | $0.3145000 | $0.3355000 | $0.3355000 | $0.3273000 |
| 2019-01-31 | $0.3355000 | $0.3228000 | $0.3289000 | $0.3124000 |
| 2019-02-01 | $0.3228000 | $0.3161000 | $0.3264000 | $0.3161000 |
| 2019-02-02 | $0.3161000 | $0.3245000 | $0.3415000 | $0.3245000 |
| 2019-02-03 | $0.3245000 | $0.3183000 | $0.3183000 | $0.3109000 |
| 2019-02-04 | $0.3183000 | $0.3164000 | $0.3287000 | $0.3089000 |
| 2019-02-05 | $0.3164000 | $0.3182000 | $0.3182000 | $0.3101000 |
| 2019-02-06 | $0.3182000 | $0.3055000 | $0.3212000 | $0.3051000 |
| 2019-02-07 | $0.3055000 | $0.3204000 | $0.3204000 | $0.3049000 |
| 2019-02-08 | $0.3204000 | $0.3394000 | $0.3671000 | $0.3382000 |
| 2019-02-09 | $0.3394000 | $0.3383000 | $0.3393000 | $0.3383000 |
| 2019-02-10 | $0.3383000 | $0.3703000 | $0.3862000 | $0.3556000 |
| 2019-02-11 | $0.3703000 | $0.3448000 | $0.3622000 | $0.3448000 |
| 2019-02-12 | $0.3448000 | $0.3772000 | $0.3772000 | $0.3501000 |
| 2019-02-13 | $0.3772000 | $0.3491000 | $0.3762000 | $0.3487000 |
| 2019-02-14 | $0.3491000 | $0.3425000 | $0.3665000 | $0.3421000 |
| 2019-02-15 | $0.3425000 | $0.3319000 | $0.3701000 | $0.3319000 |
| 2019-02-16 | $0.3319000 | $0.3456000 | $0.3738000 | $0.3353000 |
| 2019-02-17 | $0.3456000 | $0.3581000 | $0.3777000 | $0.3581000 |
| 2019-02-18 | $0.3581000 | $0.3824000 | $0.3956000 | $0.3824000 |
| 2019-02-19 | $0.3824000 | $0.3769000 | $0.3791000 | $0.3769000 |
| 2019-02-20 | $0.3769000 | $0.4011000 | $0.4011000 | $0.3895000 |
| 2019-02-21 | $0.4011000 | $0.3963000 | $0.3963000 | $0.3879000 |
| 2019-02-22 | $0.3963000 | $0.4039000 | $0.4052000 | $0.3909000 |
| 2019-02-23 | $0.4039000 | $0.4335000 | $0.4335000 | $0.4156000 |
| 2019-02-24 | $0.4335000 | $0.3636000 | $0.3636000 | $0.3412000 |
| 2019-02-25 | $0.3636000 | $0.3795000 | $0.3795000 | $0.3692000 |
| 2019-02-26 | $0.3795000 | $0.3771000 | $0.3771000 | $0.3702000 |
| 2019-02-27 | $0.3771000 | $0.3713000 | $0.3798000 | $0.3713000 |
| 2019-02-28 | $0.3713000 | $0.3722000 | $0.3787000 | $0.3722000 |
| 2019-03-01 | $0.3722000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2019-03-02 | $0.3718000 | $0.3765000 | $0.3765000 | $0.3654000 |
| 2019-03-03 | $0.3765000 | $0.3835000 | $0.3835000 | $0.3692000 |
| 2019-03-04 | $0.3835000 | $0.3712000 | $0.3788000 | $0.3654000 |
| 2019-03-05 | $0.3712000 | $0.3796000 | $0.4050000 | $0.3796000 |
| 2019-03-06 | $0.3796000 | $0.3937000 | $0.3951000 | $0.3811000 |
| 2019-03-07 | $0.3937000 | $0.4040000 | $0.4040000 | $0.3913000 |
| 2019-03-08 | $0.4040000 | $0.3945000 | $0.3945000 | $0.3842000 |
| 2019-03-09 | $0.3945000 | $0.3995000 | $0.4063000 | $0.3934000 |
| 2019-03-10 | $0.3995000 | $0.3922000 | $0.3950000 | $0.3877000 |
| 2019-03-11 | $0.3922000 | $0.3873000 | $0.3873000 | $0.3802000 |
| 2019-03-12 | $0.3873000 | $0.4002000 | $0.4002000 | $0.3683000 |
| 2019-03-13 | $0.4002000 | $0.3932000 | $0.3959000 | $0.3762000 |
| 2019-03-14 | $0.3932000 | $0.4015000 | $0.4015000 | $0.3895000 |
| 2019-03-15 | $0.4015000 | $0.4060000 | $0.4158000 | $0.4056000 |
| 2019-03-16 | $0.4060000 | $0.4161000 | $0.4297000 | $0.4147000 |
| 2019-03-17 | $0.4161000 | $0.4300000 | $0.4300000 | $0.4104000 |
| 2019-03-18 | $0.4300000 | $0.4122000 | $0.4273000 | $0.4122000 |
| 2019-03-19 | $0.4122000 | $0.4178000 | $0.4302000 | $0.4150000 |
| 2019-03-20 | $0.4178000 | $0.4347000 | $0.4347000 | $0.3856000 |
| 2019-03-21 | $0.4347000 | $0.4204000 | $0.4204000 | $0.4068000 |
| 2019-03-22 | $0.4204000 | $0.4130000 | $0.4240000 | $0.4130000 |
| 2019-03-23 | $0.4130000 | $0.4269000 | $0.4269000 | $0.4160000 |
| 2019-03-24 | $0.4269000 | $0.4163000 | $0.4221000 | $0.4163000 |
| 2019-03-25 | $0.4163000 | $0.4206000 | $0.4206000 | $0.4094000 |
| 2019-03-26 | $0.4206000 | $0.4167000 | $0.4217000 | $0.4167000 |
| 2019-03-27 | $0.4167000 | $0.4403000 | $0.4403000 | $0.4351000 |
| 2019-03-28 | $0.4403000 | $0.4470000 | $0.4470000 | $0.4294000 |
| 2019-03-29 | $0.4470000 | $0.4481000 | $0.4664000 | $0.4481000 |
| 2019-03-30 | $0.4481000 | $0.4415000 | $0.4618000 | $0.4415000 |
| 2019-03-31 | $0.4415000 | $0.4466000 | $0.4476000 | $0.4387000 |
| 2019-04-01 | $0.4466000 | $0.4369000 | $0.4572000 | $0.4369000 |
| 2019-04-02 | $0.4369000 | $0.5088000 | $0.5425000 | $0.5080000 |
| 2019-04-03 | $0.5088000 | $0.5559000 | $0.5559000 | $0.4953000 |
| 2019-04-04 | $0.5559000 | $0.5283000 | $0.5452000 | $0.5280000 |
| 2019-04-05 | $0.5283000 | $0.5537000 | $0.5824000 | $0.5491000 |
| 2019-04-06 | $0.5537000 | $0.5609000 | $0.5820000 | $0.5529000 |
| 2019-04-07 | $0.5609000 | $0.5724000 | $0.6008000 | $0.5395000 |
| 2019-04-08 | $0.5724000 | $0.5794000 | $0.6337000 | $0.5323000 |
| 2019-04-09 | $0.5794000 | $0.5728000 | $0.5828000 | $0.5377000 |
| 2019-04-10 | $0.5728000 | $0.5870000 | $0.5870000 | $0.5678000 |
| 2019-04-11 | $0.5870000 | $0.5155000 | $0.5474000 | $0.5155000 |
| 2019-04-12 | $0.5155000 | $0.5226000 | $0.5452000 | $0.5101000 |
| 2019-04-13 | $0.5226000 | $0.5209000 | $0.5230000 | $0.5202000 |
| 2019-04-14 | $0.5209000 | $0.5334000 | $0.5369000 | $0.5334000 |
| 2019-04-15 | $0.5334000 | $0.5372000 | $0.5372000 | $0.5069000 |
| 2019-04-16 | $0.5372000 | $0.5349000 | $0.5593000 | $0.5349000 |
| 2019-04-17 | $0.5349000 | $0.5612000 | $0.5619000 | $0.5353000 |
| 2019-04-18 | $0.5612000 | $0.5577000 | $0.5936000 | $0.5571000 |
| 2019-04-19 | $0.5577000 | $0.5487000 | $0.5875000 | $0.5487000 |
| 2019-04-20 | $0.5487000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2019-04-21 | $0.5481000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2019-04-22 | $0.5366000 | $0.5417000 | $0.5423000 | $0.5417000 |
| 2019-04-23 | $0.5417000 | $0.5543000 | $0.5543000 | $0.5377000 |
| 2019-04-24 | $0.5543000 | $0.5422000 | $0.5480000 | $0.5393000 |
| 2019-04-25 | $0.5422000 | $0.5041000 | $0.5049000 | $0.4914000 |
| 2019-04-26 | $0.5041000 | $0.5069000 | $0.5163000 | $0.5036000 |
| 2019-04-27 | $0.5069000 | $0.4928000 | $0.5194000 | $0.4927000 |
| 2019-04-28 | $0.4939000 | $0.4900000 | $0.5043000 | $0.4900000 |
| 2019-04-29 | $0.4900000 | $0.4870000 | $0.4973000 | $0.4857000 |
| 2019-04-30 | $0.4870000 | $0.5109000 | $0.5206000 | $0.5109000 |
| 2019-05-01 | $0.5109000 | $0.5052000 | $0.5243000 | $0.5017000 |
| 2019-05-02 | $0.5052000 | $0.5081000 | $0.5319000 | $0.5021000 |
| 2019-05-03 | $0.5081000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-05-04 | $0.5300000 | $0.5128000 | $0.5154000 | $0.5095000 |
| 2019-05-05 | $0.5128000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2019-05-06 | $0.5138000 | $0.5228000 | $0.5685000 | $0.5228000 |
| 2019-05-07 | $0.5228000 | $0.5108000 | $0.5282000 | $0.4990000 |
| 2019-05-08 | $0.5108000 | $0.5074000 | $0.5292000 | $0.5057000 |
| 2019-05-09 | $0.5074000 | $0.5095000 | $0.5174000 | $0.3827000 |
| 2019-05-10 | $0.5095000 | $0.5313000 | $0.5313000 | $0.5063000 |
| 2019-05-11 | $0.5313000 | $0.5939000 | $0.5941000 | $0.5619000 |
| 2019-05-12 | $0.5939000 | $0.5780000 | $0.5806000 | $0.5667000 |
| 2019-05-13 | $0.5780000 | $0.6045000 | $0.6045000 | $0.5746000 |
| 2019-05-14 | $0.6045000 | $0.6350000 | $0.6704000 | $0.6345000 |
| 2019-05-15 | $0.6350000 | $0.7099000 | $0.7559000 | $0.7099000 |
| 2019-05-16 | $0.7099000 | $0.6961000 | $0.7987000 | $0.6961000 |
| 2019-05-17 | $0.6961000 | $0.7149000 | $0.7223000 | $0.6444000 |
| 2019-05-18 | $0.7149000 | $0.6609000 | $0.7075000 | $0.6380000 |
| 2019-05-19 | $0.6609000 | $0.7078000 | $0.7890000 | $0.7018000 |
| 2019-05-20 | $0.7078000 | $0.7530000 | $0.7634000 | $0.6839000 |
| 2019-05-21 | $0.7530000 | $0.7011000 | $0.7615000 | $0.6947000 |
| 2019-05-22 | $0.7011000 | $0.6749000 | $0.7043000 | $0.6695000 |
| 2019-05-23 | $0.6749000 | $0.7221000 | $0.7221000 | $0.6705000 |
| 2019-05-24 | $0.7221000 | $0.7181000 | $0.7339000 | $0.6814000 |
| 2019-05-25 | $0.7181000 | $0.7165000 | $0.7394000 | $0.6944000 |
| 2019-05-26 | $0.7165000 | $0.8182000 | $0.8182000 | $0.7415000 |
| 2019-05-27 | $0.8182000 | $0.7584000 | $0.8291000 | $0.7513000 |
| 2019-05-28 | $0.7584000 | $0.7655000 | $0.7970000 | $0.7573000 |
| 2019-05-29 | $0.7655000 | $0.8142000 | $0.8142000 | $0.7576000 |
| 2019-05-30 | $0.8142000 | $0.7379000 | $0.7684000 | $0.7379000 |
| 2019-05-31 | $0.7379000 | $0.7782000 | $0.8065000 | $0.7755000 |
| 2019-06-01 | $0.7782000 | $0.7703000 | $0.7994000 | $0.7703000 |
| 2019-06-02 | $0.7703000 | $0.7848000 | $0.8044000 | $0.7837000 |
| 2019-06-03 | $0.7848000 | $0.7538000 | $0.7538000 | $0.7271000 |
| 2019-06-04 | $0.7538000 | $0.7088000 | $0.7317000 | $0.7028000 |
| 2019-06-05 | $0.7088000 | $0.7274000 | $0.7358000 | $0.7237000 |
| 2019-06-06 | $0.7274000 | $0.7134000 | $0.7530000 | $0.7134000 |
| 2019-06-07 | $0.7134000 | $0.7361000 | $0.7559000 | $0.7137000 |
| 2019-06-08 | $0.7361000 | $0.7359000 | $0.7408000 | $0.7168000 |
| 2019-06-09 | $0.7359000 | $0.6786000 | $0.7059000 | $0.6737000 |
| 2019-06-10 | $0.6786000 | $0.7263000 | $0.7563000 | $0.7218000 |
| 2019-06-11 | $0.7263000 | $0.7262000 | $0.7394000 | $0.7181000 |
| 2019-06-12 | $0.7262000 | $0.7799000 | $0.7892000 | $0.7726000 |
| 2019-06-13 | $0.7799000 | $0.7711000 | $0.7711000 | $0.7563000 |
| 2019-06-14 | $0.7711000 | $0.8042000 | $0.8142000 | $0.7739000 |
| 2019-06-15 | $0.8042000 | $0.8060000 | $0.8268000 | $0.7899000 |
| 2019-06-16 | $0.8060000 | $0.8088000 | $0.8332000 | $0.7884000 |
| 2019-06-17 | $0.8088000 | $0.8264000 | $0.8500000 | $0.8250000 |
| 2019-06-18 | $0.8264000 | $0.7774000 | $0.8181000 | $0.7774000 |
| 2019-06-19 | $0.7774000 | $0.8086000 | $0.8261000 | $0.7906000 |
| 2019-06-20 | $0.8086000 | $0.8330000 | $0.8351000 | $0.8183000 |
| 2019-06-21 | $0.8330000 | $0.8822000 | $0.9156000 | $0.8798000 |
| 2019-06-22 | $0.8822000 | $0.8979000 | $0.9592000 | $0.8973000 |
| 2019-06-23 | $0.8979000 | $0.8855000 | $0.8920000 | $0.8699000 |
| 2019-06-24 | $0.8855000 | $0.8717000 | $0.8966000 | $0.8602000 |
| 2019-06-25 | $0.8717000 | $0.8967000 | $0.9031000 | $0.8657000 |
| 2019-06-26 | $0.8967000 | $0.8845000 | $0.9455000 | $0.8845000 |
| 2019-06-27 | $0.8845000 | $0.8113000 | $0.8752000 | $0.7425000 |
| 2019-06-28 | $0.8113000 | $0.8532000 | $0.9003000 | $0.8201000 |
| 2019-06-29 | $0.8532000 | $0.8441000 | $0.9025000 | $0.8441000 |
| 2019-06-30 | $0.8441000 | $0.7643000 | $0.8377000 | $0.7643000 |
| 2019-07-01 | $0.7643000 | $0.7943000 | $0.8137000 | $0.7748000 |
| 2019-07-02 | $0.7943000 | $0.8046000 | $0.8046000 | $0.7830000 |
| 2019-07-03 | $0.8046000 | $0.7959000 | $0.8337000 | $0.7959000 |
| 2019-07-04 | $0.7959000 | $0.7627000 | $0.7737000 | $0.7148000 |
| 2019-07-05 | $0.7627000 | $0.7580000 | $0.7865000 | $0.7269000 |
| 2019-07-06 | $0.7580000 | $0.7300000 | $0.7868000 | $0.5760000 |
| 2019-07-07 | $0.7300000 | $0.7891000 | $0.8372000 | $0.7768000 |
| 2019-07-08 | $0.7891000 | $0.7849000 | $0.8072000 | $0.7849000 |
| 2019-07-09 | $0.7849000 | $0.7796000 | $0.7796000 | $0.7713000 |
| 2019-07-10 | $0.7796000 | $0.7216000 | $0.7340000 | $0.7216000 |
| 2019-07-11 | $0.7216000 | $0.6666000 | $0.7224000 | $0.6604000 |
| 2019-07-12 | $0.6666000 | $0.7125000 | $0.7329000 | $0.6717000 |
| 2019-07-13 | $0.7125000 | $0.6742000 | $0.6957000 | $0.6565000 |
| 2019-07-14 | $0.6742000 | $0.6052000 | $0.6084000 | $0.5516000 |
| 2019-07-15 | $0.6052000 | $0.6139000 | $0.6139000 | $0.5795000 |
| 2019-07-16 | $0.6139000 | $0.5365000 | $0.5365000 | $0.5226000 |
| 2019-07-17 | $0.5365000 | $0.5610000 | $0.5829000 | $0.5559000 |
| 2019-07-18 | $0.5610000 | $0.6172000 | $0.6172000 | $0.5991000 |
| 2019-07-19 | $0.6172000 | $0.5981000 | $0.6583000 | $0.5859000 |
| 2019-07-20 | $0.5981000 | $0.6175000 | $0.6402000 | $0.6175000 |
| 2019-07-21 | $0.6175000 | $0.6241000 | $0.6446000 | $0.6086000 |
| 2019-07-22 | $0.6241000 | $0.6299000 | $0.6299000 | $0.6002000 |
| 2019-07-23 | $0.6299000 | $0.5791000 | $0.6154000 | $0.5730000 |
| 2019-07-24 | $0.5791000 | $0.6138000 | $0.6448000 | $0.5913000 |
| 2019-07-25 | $0.6138000 | $0.6405000 | $0.6433000 | $0.5968000 |
| 2019-07-26 | $0.6405000 | $0.6244000 | $0.6524000 | $0.5963000 |
| 2019-07-27 | $0.6244000 | $0.5635000 | $0.5900000 | $0.5635000 |
| 2019-07-28 | $0.5635000 | $0.6269000 | $0.6269000 | $0.5743000 |
| 2019-07-29 | $0.6269000 | $0.5973000 | $0.6266000 | $0.5739000 |
| 2019-07-30 | $0.5973000 | $0.5911000 | $0.6240000 | $0.5711000 |
| 2019-07-31 | $0.5911000 | $0.6001000 | $0.6344000 | $0.5973000 |
| 2019-08-01 | $0.6001000 | $0.5878000 | $0.5893000 | $0.5850000 |
| 2019-08-03 | $0.6048000 | $0.6126000 | $0.6563000 | $0.6088000 |
| 2019-08-04 | $0.6126000 | $0.6134000 | $0.6134000 | $0.6126000 |
| 2019-08-10 | $0.5683000 | $0.5860000 | $0.5860000 | $0.5566000 |
| 2019-08-11 | $0.5860000 | $0.5862000 | $0.5862000 | $0.5860000 |
| 2019-08-17 | $0.5358000 | $0.5273000 | $0.5463000 | $0.5273000 |
| 2019-08-18 | $0.5273000 | $0.5283000 | $0.5283000 | $0.5273000 |
| 2019-08-24 | $0.5411000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-08-25 | $0.5316000 | $0.5307000 | $0.5316000 | $0.5307000 |
| 2019-08-31 | $0.4697000 | $0.4735000 | $0.4940000 | $0.4730000 |
| 2019-09-01 | $0.4735000 | $0.4736000 | $0.4736000 | $0.4735000 |
| 2019-09-07 | $0.4772000 | $0.4982000 | $0.4982000 | $0.4730000 |
| 2019-09-08 | $0.4982000 | $0.4987000 | $0.4987000 | $0.4982000 |
| 2019-09-14 | $0.4811000 | $0.5023000 | $0.5176000 | $0.5004000 |
| 2019-09-15 | $0.5023000 | $0.5036000 | $0.5036000 | $0.5023000 |
| 2019-09-21 | $0.5238000 | $0.5280000 | $0.5353000 | $0.5172000 |
| 2019-09-22 | $0.5280000 | $0.5227000 | $0.5280000 | $0.5227000 |
| 2019-09-28 | $0.4124000 | $0.4092000 | $0.4133000 | $0.3994000 |
| 2019-09-29 | $0.4092000 | $0.4100000 | $0.4100000 | $0.4092000 |
| 2019-10-05 | $0.4108000 | $0.4204000 | $0.4254000 | $0.4115000 |
| 2019-10-06 | $0.4204000 | $0.4222000 | $0.4222000 | $0.4204000 |
| 2019-10-12 | $0.4164000 | $0.4306000 | $0.4316000 | $0.4011000 |
| 2019-10-13 | $0.4306000 | $0.4311000 | $0.4311000 | $0.4306000 |
| 2019-10-19 | $0.4210000 | $0.4209000 | $0.4286000 | $0.3994000 |
| 2019-10-20 | $0.4209000 | $0.4187000 | $0.4209000 | $0.4187000 |
| 2019-10-26 | $0.4520000 | $0.4578000 | $0.4839000 | $0.4460000 |
| 2019-10-27 | $0.4578000 | $0.4547000 | $0.4578000 | $0.4547000 |
| 2019-11-02 | $0.4673000 | $0.4843000 | $0.5180000 | $0.4669000 |
| 2019-11-03 | $0.4843000 | $0.4849000 | $0.4849000 | $0.4843000 |
| 2019-11-09 | $0.4743000 | $0.4821000 | $0.5005000 | $0.4784000 |
| 2019-11-10 | $0.4821000 | $0.4812000 | $0.4821000 | $0.4812000 |
| 2019-11-16 | $0.4836000 | $0.4759000 | $0.4850000 | $0.4759000 |
| 2019-11-17 | $0.4759000 | $0.4775000 | $0.4775000 | $0.4759000 |
| 2019-11-23 | $0.3948000 | $0.3979000 | $0.4081000 | $0.3967000 |
| 2019-11-24 | $0.3979000 | $0.3994000 | $0.3994000 | $0.3979000 |
| 2019-11-30 | $0.4168000 | $0.4161000 | $0.4161000 | $0.4059000 |
| 2019-12-01 | $0.4161000 | $0.4165000 | $0.4165000 | $0.4161000 |
| 2019-12-07 | $0.3964000 | $0.4120000 | $0.4120000 | $0.3942000 |
| 2019-12-08 | $0.4120000 | $0.4106000 | $0.4120000 | $0.4106000 |
| 2019-12-14 | $0.3907000 | $0.3836000 | $0.3836000 | $0.3758000 |
| 2019-12-15 | $0.3836000 | $0.3823000 | $0.3836000 | $0.3823000 |
| 2019-12-21 | $0.3522000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2019-12-22 | $0.3505000 | $0.3508000 | $0.3508000 | $0.3505000 |
| 2019-12-28 | $0.3576000 | $0.3516000 | $0.3633000 | $0.3466000 |
| 2019-12-29 | $0.3516000 | $0.3512000 | $0.3516000 | $0.3512000 |
| 2020-01-04 | $0.3583000 | $0.3608000 | $0.3773000 | $0.3590000 |
| 2020-01-05 | $0.3608000 | $0.3615000 | $0.3615000 | $0.3608000 |
| 2020-01-11 | $0.4110000 | $0.4042000 | $0.4239000 | $0.3941000 |
| 2020-01-12 | $0.4042000 | $0.4011000 | $0.4042000 | $0.4011000 |
| 2020-01-18 | $0.5155000 | $0.5450000 | $0.5919000 | $0.5317000 |
| 2020-01-19 | $0.5450000 | $0.5365000 | $0.5450000 | $0.5365000 |
| 2020-01-25 | $0.4986000 | $0.4951000 | $0.4951000 | $0.4943000 |
| 2020-01-26 | $0.4951000 | $0.4907000 | $0.4951000 | $0.4907000 |
| 2020-02-01 | $0.5393000 | $0.5567000 | $0.6030000 | $0.5497000 |
| 2020-02-02 | $0.5567000 | $0.5579000 | $0.5579000 | $0.5567000 |
| 2020-02-08 | $0.6471000 | $0.6342000 | $0.6566000 | $0.6272000 |
| 2020-02-09 | $0.6342000 | $0.6314000 | $0.6342000 | $0.6314000 |
| 2020-02-15 | $0.7491000 | $0.6947000 | $0.7211000 | $0.6947000 |
| 2020-02-16 | $0.6947000 | $0.6857000 | $0.6947000 | $0.6857000 |
| 2020-02-22 | $0.6402000 | $0.6367000 | $0.6589000 | $0.6270000 |
| 2020-02-23 | $0.6367000 | $0.6365000 | $0.6367000 | $0.6365000 |
| 2020-02-29 | $0.5668000 | $0.5539000 | $0.5627000 | $0.5445000 |
| 2020-03-01 | $0.5539000 | $0.5421000 | $0.5539000 | $0.5421000 |
| 2020-03-07 | $0.5775000 | $0.5532000 | $0.5818000 | $0.5532000 |
| 2020-03-08 | $0.5532000 | $0.5446000 | $0.5532000 | $0.5446000 |
| 2020-03-14 | $0.3115000 | $0.2873000 | $0.3108000 | $0.2872000 |
| 2020-03-15 | $0.2873000 | $0.2795000 | $0.2873000 | $0.2795000 |
| 2020-03-21 | $0.3414000 | $0.3451000 | $0.3520000 | $0.3407000 |
| 2020-03-22 | $0.3451000 | $0.3440000 | $0.3451000 | $0.3440000 |
| 2020-03-28 | $0.3611000 | $0.3546000 | $0.3613000 | $0.3546000 |
| 2020-03-29 | $0.3546000 | $0.3556000 | $0.3556000 | $0.3546000 |
| 2020-04-04 | $0.3828000 | $0.4206000 | $0.4206000 | $0.3910000 |
| 2020-04-05 | $0.4206000 | $0.4222000 | $0.4222000 | $0.4206000 |
| 2020-04-11 | $0.3987000 | $0.3993000 | $0.3993000 | $0.3933000 |
| 2020-04-12 | $0.3993000 | $0.3998000 | $0.3998000 | $0.3993000 |
| 2020-04-18 | $0.4286000 | $0.4468000 | $0.4708000 | $0.4468000 |
| 2020-04-19 | $0.4468000 | $0.4483000 | $0.4483000 | $0.4468000 |
| 2020-04-25 | $0.4336000 | $0.4539000 | $0.5025000 | $0.4490000 |
| 2020-04-26 | $0.4539000 | $0.4533000 | $0.4539000 | $0.4533000 |
| 2020-05-02 | $0.5073000 | $0.4874000 | $0.5125000 | $0.4814000 |
| 2020-05-03 | $0.4874000 | $0.4876000 | $0.4876000 | $0.4874000 |
| 2020-05-09 | $0.4855000 | $0.4874000 | $0.5055000 | $0.4822000 |
| 2020-05-10 | $0.4874000 | $0.4863000 | $0.4874000 | $0.4863000 |
| 2020-05-16 | $0.4617000 | $0.4700000 | $0.4756000 | $0.4612000 |
| 2020-05-17 | $0.4700000 | $0.4684000 | $0.4700000 | $0.4684000 |
| 2020-05-23 | $0.4776000 | $0.4622000 | $0.4769000 | $0.4547000 |
| 2020-05-24 | $0.4622000 | $0.4612000 | $0.4622000 | $0.4612000 |
| 2020-05-30 | $0.4857000 | $0.5144000 | $0.5363000 | $0.5115000 |
| 2020-05-31 | $0.5144000 | $0.5134000 | $0.5144000 | $0.5134000 |
| 2020-06-06 | $0.5149000 | $0.5124000 | $0.5236000 | $0.4935000 |
| 2020-06-07 | $0.5124000 | $0.5116000 | $0.5124000 | $0.5116000 |
| 2020-06-13 | $0.4860000 | $0.4763000 | $0.4873000 | $0.4763000 |
| 2020-06-14 | $0.4763000 | $0.4762000 | $0.4763000 | $0.4762000 |
| 2020-06-20 | $0.4629000 | $0.4657000 | $0.4678000 | $0.4657000 |
| 2020-06-21 | $0.4657000 | $0.4718000 | $0.4718000 | $0.4657000 |
| 2020-06-27 | $0.4890000 | $0.4849000 | $0.4849000 | $0.4551000 |
| 2020-06-28 | $0.4849000 | $0.4832000 | $0.4849000 | $0.4832000 |
| 2020-07-04 | $0.4616000 | $0.4885000 | $0.4885000 | $0.4667000 |
| 2020-07-05 | $0.4885000 | $0.4887000 | $0.4887000 | $0.4885000 |
| 2020-07-11 | $0.5307000 | $0.5338000 | $0.5405000 | $0.5263000 |
| 2020-07-12 | $0.5338000 | $0.5342000 | $0.5342000 | $0.5338000 |
| 2020-07-18 | $0.5435000 | $0.5457000 | $0.5507000 | $0.5349000 |
| 2020-07-19 | $0.5457000 | $0.5455000 | $0.5457000 | $0.5455000 |
| 2020-07-25 | $0.5533000 | $0.5860000 | $0.6049000 | $0.5860000 |
| 2020-07-26 | $0.5860000 | $0.5849000 | $0.5860000 | $0.5849000 |
| 2020-08-01 | $0.6683000 | $0.7070000 | $0.7748000 | $0.7070000 |
| 2020-08-02 | $0.7070000 | $0.7099000 | $0.7099000 | $0.7070000 |
| 2020-08-08 | $0.6946000 | $0.7271000 | $0.7275000 | $0.7255000 |
| 2020-08-09 | $0.7271000 | $0.7258000 | $0.7271000 | $0.7258000 |
| 2020-08-15 | $0.7428000 | $0.7709000 | $0.7722000 | $0.7329000 |
| 2020-08-16 | $0.7709000 | $0.7712000 | $0.7712000 | $0.7709000 |
| 2020-08-22 | $0.6712000 | $0.7114000 | $0.7197000 | $0.6719000 |
| 2020-08-23 | $0.7114000 | $0.7132000 | $0.7132000 | $0.7114000 |
| 2020-08-29 | $0.6950000 | $0.6899000 | $0.7043000 | $0.6899000 |
| 2020-08-30 | $0.6899000 | $0.6902000 | $0.6902000 | $0.6899000 |
| 2020-09-05 | $0.6479000 | $0.5937000 | $0.5937000 | $0.5629000 |
| 2020-09-06 | $0.5937000 | $0.5876000 | $0.5937000 | $0.5876000 |
| 2020-09-12 | $0.6515000 | $0.6555000 | $0.6757000 | $0.6555000 |
| 2020-09-13 | $0.6555000 | $0.6548000 | $0.6555000 | $0.6548000 |
| 2020-09-19 | $0.6432000 | $0.6301000 | $0.6443000 | $0.6301000 |
| 2020-09-20 | $0.6301000 | $0.6299000 | $0.6301000 | $0.6299000 |
| 2020-09-26 | $0.6058000 | $0.6092000 | $0.6096000 | $0.6092000 |
| 2020-09-27 | $0.6092000 | $0.6099000 | $0.6099000 | $0.6092000 |
| 2020-10-03 | $0.6100000 | $0.6407000 | $0.6407000 | $0.6109000 |
| 2020-10-04 | $0.6407000 | $0.6395000 | $0.6407000 | $0.6395000 |
| 2020-10-10 | $0.6326000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2020-10-11 | $0.6464000 | $0.6471000 | $0.6471000 | $0.6464000 |
| 2020-10-17 | $0.6156000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-10-18 | $0.6206000 | $0.6198000 | $0.6206000 | $0.6198000 |
| 2020-10-24 | $0.6471000 | $0.6650000 | $0.6654000 | $0.6518000 |
| 2020-10-25 | $0.6650000 | $0.6644000 | $0.6650000 | $0.6644000 |
Description
CRYPTO20 Crypto ICO Description
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Technologie
CRYPTO20 Crypto Technology
Sorry, detailed technology about CRYPTO20 is not currently available
Eigenschaften
CRYPTO20 Crypto Features
Sorry, detailed features about CRYPTO20 is not currently available
ICO Status
CRYPTO20 ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-10-16
Endtermin
2017-12-01
Fundraising (BTC)
25,864,025 C20 sold
Fundraising (USD)
34271681
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.
CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.
Team:
- Daniel Schwartzkopff: Business Development and Marketing Operations.
- Luke Schwartzkopff: Back-End Development and Data Engineering.
- Raymond Botha: Systems Engineering.
- Bobby Jonker: Automated Trading and Financial Markets.
- Matthew Finlayson: Blockchain Development.
- Frans Cronje: Statistical Finance.
CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.
Token Reserve Split (13%):
- 7.5% Team;
- 0.5% Advisory Team;
- 2.5% Marketing;
- 1.0% Legal;
- 1.0% Security;
- 0.5% Bounty;
Sale Prices:
- $0.95 Pre-sale
- $1,00 First 48 Hours;
- $1.05 48 hrs to Week 4 of ICO;
- $1,10 Week 4-6 of ICO
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen