CRPT Coin Values CRPT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteCrypterium Crypto Coin Rank 749
Webseite
r/Crypterium
83,925,400 CRPT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Crypterium
Crypterium valuesUSD Preis $ 0.3373
$ 0.3373
Crypterium BTC Preis 0.00000583
0.00000583
Crypterium 24h Vol $ 486,126
$ 486,126
Crypterium Marktkapitalisierung $ 28,311,910
$ 28,311,910
24h Vol
8 BTC1 H
-0.28 %
24 H
1.06 %
7 d
4.39 %
Heute Crypterium Preis in US-Dollar ist derzeit
0.3373
USD, und wenn in konvertiert Bitcoin ist
0.00000583
BTC. Insgesamt 490 Münze's sind derzeit auf dem Markt im Umlauf. Crypterium Die Preise erfahren derzeit eine Änderung von 1.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Crypterium wurde gehandelt Krypto-Austausch. Erhalten Crypterium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Crypterium
Symbol
CRPT
Algorithmus
ETH Token
BTC Preis
0.00000583 BTC
BTC Markt
490 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
83,925,400 CRPT
1h
-0.28 %
24h
1.06 %
7d
4.39 %
Twitter
Facebook
Share Crypterium Price
CRPT Diagramme
Crypterium Preis Diagramme
CRPT Hoch / Niedrig Preis Chart
Crypterium Preis Hoch / Niedrig Preis Chart
Historische Daten
Crypterium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-03 | $0.4163000 | $0.5197000 | $0.5278000 | $0.4242000 |
| 2018-04-04 | $0.5197000 | $0.4431000 | $0.4944000 | $0.4198000 |
| 2018-04-05 | $0.4431000 | $0.4528000 | $0.4728000 | $0.4198000 |
| 2018-04-06 | $0.4564000 | $0.4379000 | $0.4459000 | $0.4149000 |
| 2018-04-07 | $0.4288000 | $0.4213000 | $0.4565000 | $0.4213000 |
| 2018-04-08 | $0.4213000 | $0.4468000 | $0.4527000 | $0.4267000 |
| 2018-04-09 | $0.4468000 | $0.4315000 | $0.4548000 | $0.4210000 |
| 2018-04-10 | $0.4315000 | $0.4389000 | $0.4507000 | $0.4367000 |
| 2018-04-11 | $0.4389000 | $0.4594000 | $0.4598000 | $0.4442000 |
| 2018-04-12 | $0.4594000 | $0.5128000 | $0.5224000 | $0.4994000 |
| 2018-04-13 | $0.5128000 | $0.5284000 | $0.5608000 | $0.5110000 |
| 2018-04-14 | $0.5283000 | $0.6258000 | $0.6258000 | $0.5267000 |
| 2018-04-15 | $0.6264000 | $0.6115000 | $0.6582000 | $0.5446000 |
| 2018-04-16 | $0.6115000 | $0.6557000 | $0.6672000 | $0.5798000 |
| 2018-04-17 | $0.6633000 | $0.6931000 | $0.7129000 | $0.5878000 |
| 2018-04-18 | $0.6931000 | $0.8763000 | $0.9828000 | $0.6871000 |
| 2018-04-19 | $0.8763000 | $0.8626000 | $0.9522000 | $0.7873000 |
| 2018-04-20 | $0.8626000 | $0.9143000 | $0.9765000 | $0.9028000 |
| 2018-04-21 | $0.9143000 | $0.9642000 | $0.9811000 | $0.9114000 |
| 2018-04-22 | $0.9642000 | $0.9520000 | $0.9662000 | $0.9132000 |
| 2018-04-23 | $0.9521000 | $0.9506000 | $0.9829000 | $0.9049000 |
| 2018-04-24 | $0.9506000 | $1.00 | $1.04 | $0.9897000 |
| 2018-04-25 | $1.00 | $0.8664000 | $0.9415000 | $0.8643000 |
| 2018-04-26 | $0.8664000 | $0.8278000 | $0.9561000 | $0.7748000 |
| 2018-04-27 | $0.8284000 | $0.7787000 | $0.8382000 | $0.7778000 |
| 2018-04-28 | $0.7787000 | $0.7651000 | $0.8454000 | $0.7202000 |
| 2018-04-29 | $0.7650000 | $0.7957000 | $0.8081000 | $0.7056000 |
| 2018-04-30 | $0.7976000 | $0.7840000 | $0.7906000 | $0.7316000 |
| 2018-05-01 | $0.7840000 | $0.7431000 | $0.7698000 | $0.7333000 |
| 2018-05-02 | $0.7431000 | $0.7534000 | $0.8204000 | $0.7480000 |
| 2018-05-03 | $0.7534000 | $0.7953000 | $0.8120000 | $0.7897000 |
| 2018-05-04 | $0.7954000 | $0.7936000 | $0.8085000 | $0.7912000 |
| 2018-05-05 | $0.7937000 | $0.7925000 | $0.8191000 | $0.7581000 |
| 2018-05-06 | $0.7925000 | $0.7619000 | $0.7763000 | $0.6994000 |
| 2018-05-07 | $0.7618000 | $0.7690000 | $0.7965000 | $0.7210000 |
| 2018-05-08 | $0.7689000 | $0.6815000 | $0.7541000 | $0.6805000 |
| 2018-05-09 | $0.6815000 | $0.6863000 | $0.7037000 | $0.6862000 |
| 2018-05-10 | $0.6863000 | $0.6611000 | $0.6808000 | $0.6595000 |
| 2018-05-11 | $0.6611000 | $0.6851000 | $0.7074000 | $0.6163000 |
| 2018-05-12 | $0.6851000 | $0.8487000 | $0.8707000 | $0.6642000 |
| 2018-05-13 | $0.8488000 | $0.8013000 | $0.8945000 | $0.7574000 |
| 2018-05-14 | $0.8013000 | $0.9028000 | $1.04 | $0.7806000 |
| 2018-05-15 | $0.9028000 | $1.02 | $1.25 | $0.8480000 |
| 2018-05-16 | $1.02 | $0.9530000 | $1.02 | $0.8503000 |
| 2018-05-17 | $0.9527000 | $0.9322000 | $1.13 | $0.8878000 |
| 2018-05-18 | $0.9322000 | $0.9295000 | $1.01 | $0.8330000 |
| 2018-05-19 | $0.9295000 | $0.9478000 | $1.04 | $0.9082000 |
| 2018-05-20 | $0.9478000 | $0.8874000 | $1.03 | $0.8550000 |
| 2018-05-21 | $0.8875000 | $0.8529000 | $0.9565000 | $0.8378000 |
| 2018-05-22 | $0.8529000 | $0.8312000 | $0.8552000 | $0.7754000 |
| 2018-05-23 | $0.8312000 | $0.7964000 | $0.8406000 | $0.7506000 |
| 2018-05-24 | $0.7964000 | $0.8935000 | $1.02 | $0.7979000 |
| 2018-05-25 | $0.8631000 | $0.8014000 | $0.8948000 | $0.7976000 |
| 2018-05-26 | $0.8014000 | $0.8054000 | $0.8238000 | $0.7840000 |
| 2018-05-27 | $0.8054000 | $0.7679000 | $0.8238000 | $0.7679000 |
| 2018-05-28 | $0.7679000 | $0.6948000 | $0.7831000 | $0.6905000 |
| 2018-05-29 | $0.6948000 | $0.7946000 | $0.8222000 | $0.7102000 |
| 2018-05-30 | $0.7946000 | $0.7711000 | $0.8110000 | $0.7213000 |
| 2018-05-31 | $0.7711000 | $0.7690000 | $0.8230000 | $0.7366000 |
| 2018-06-01 | $0.7689000 | $0.7621000 | $0.7854000 | $0.7406000 |
| 2018-06-02 | $0.7621000 | $0.7391000 | $0.7842000 | $0.7339000 |
| 2018-06-03 | $0.7391000 | $0.7643000 | $0.7689000 | $0.7415000 |
| 2018-06-04 | $0.7643000 | $0.7185000 | $0.7487000 | $0.7130000 |
| 2018-06-05 | $0.7185000 | $0.7378000 | $0.7415000 | $0.7249000 |
| 2018-06-06 | $0.7378000 | $0.7356000 | $0.7505000 | $0.7050000 |
| 2018-06-07 | $0.7356000 | $0.7615000 | $0.7618000 | $0.7217000 |
| 2018-06-08 | $0.7615000 | $0.7620000 | $0.8764000 | $0.7263000 |
| 2018-06-09 | $0.7620000 | $0.8521000 | $0.9618000 | $0.7279000 |
| 2018-06-10 | $0.8626000 | $0.6706000 | $0.7891000 | $0.6646000 |
| 2018-06-11 | $0.6706000 | $0.6736000 | $0.6825000 | $0.6612000 |
| 2018-06-12 | $0.6736000 | $0.6150000 | $0.6471000 | $0.5903000 |
| 2018-06-13 | $0.6150000 | $0.6106000 | $0.6310000 | $0.5809000 |
| 2018-06-14 | $0.6021000 | $0.6148000 | $0.6401000 | $0.6073000 |
| 2018-06-15 | $0.6148000 | $0.5992000 | $0.6318000 | $0.5757000 |
| 2018-06-16 | $0.5992000 | $0.6037000 | $0.6203000 | $0.6037000 |
| 2018-06-17 | $0.6037000 | $0.6068000 | $0.6128000 | $0.5995000 |
| 2018-06-18 | $0.6068000 | $0.6272000 | $0.6331000 | $0.6233000 |
| 2018-06-19 | $0.6271000 | $0.6337000 | $0.6355000 | $0.6259000 |
| 2018-06-20 | $0.6337000 | $0.6346000 | $0.6652000 | $0.6282000 |
| 2018-06-21 | $0.6346000 | $0.6106000 | $0.6327000 | $0.6055000 |
| 2018-06-22 | $0.6106000 | $0.5388000 | $0.5523000 | $0.5323000 |
| 2018-06-23 | $0.5388000 | $0.5477000 | $0.5633000 | $0.5266000 |
| 2018-06-24 | $0.5477000 | $0.5049000 | $0.5515000 | $0.4354000 |
| 2018-06-25 | $0.5049000 | $0.5300000 | $0.6448000 | $0.5016000 |
| 2018-06-26 | $0.5300000 | $0.5023000 | $0.5203000 | $0.4809000 |
| 2018-06-27 | $0.5026000 | $0.4876000 | $0.5155000 | $0.4851000 |
| 2018-06-28 | $0.4876000 | $0.4581000 | $0.4697000 | $0.4477000 |
| 2018-06-29 | $0.4580000 | $0.4666000 | $0.5209000 | $0.4346000 |
| 2018-06-30 | $0.4667000 | $0.4624000 | $0.4929000 | $0.4566000 |
| 2018-07-01 | $0.4624000 | $0.4559000 | $0.4704000 | $0.4517000 |
| 2018-07-02 | $0.4562000 | $0.4665000 | $0.4808000 | $0.4512000 |
| 2018-07-03 | $0.4666000 | $0.4540000 | $0.4687000 | $0.4440000 |
| 2018-07-04 | $0.4539000 | $0.4569000 | $0.4678000 | $0.4286000 |
| 2018-07-05 | $0.4569000 | $0.4333000 | $0.4782000 | $0.4184000 |
| 2018-07-06 | $0.4333000 | $0.4491000 | $0.4555000 | $0.4275000 |
| 2018-07-07 | $0.4491000 | $0.4686000 | $0.4878000 | $0.4549000 |
| 2018-07-08 | $0.4686000 | $0.4318000 | $0.4719000 | $0.4295000 |
| 2018-07-09 | $0.4318000 | $0.4509000 | $0.4712000 | $0.4201000 |
| 2018-07-10 | $0.4509000 | $0.4084000 | $0.4287000 | $0.4084000 |
| 2018-07-11 | $0.4084000 | $0.4029000 | $0.4232000 | $0.3865000 |
| 2018-07-12 | $0.4029000 | $0.4027000 | $0.4139000 | $0.3916000 |
| 2018-07-13 | $0.4027000 | $0.3816000 | $0.4032000 | $0.3738000 |
| 2018-07-14 | $0.3816000 | $0.3673000 | $0.3856000 | $0.3479000 |
| 2018-07-15 | $0.3673000 | $0.3680000 | $0.3815000 | $0.3630000 |
| 2018-07-16 | $0.3680000 | $0.3648000 | $0.4024000 | $0.3101000 |
| 2018-07-17 | $0.3648000 | $0.4038000 | $0.4411000 | $0.3870000 |
| 2018-07-18 | $0.4038000 | $0.3753000 | $0.4282000 | $0.3533000 |
| 2018-07-19 | $0.3753000 | $0.3768000 | $0.3842000 | $0.3553000 |
| 2018-07-20 | $0.3768000 | $0.3239000 | $0.3878000 | $0.2945000 |
| 2018-07-21 | $0.3239000 | $0.4031000 | $0.4383000 | $0.3252000 |
| 2018-07-22 | $0.4031000 | $0.4883000 | $0.4883000 | $0.3875000 |
| 2018-07-23 | $0.5179000 | $0.5248000 | $0.5788000 | $0.4862000 |
| 2018-07-24 | $0.5248000 | $0.6212000 | $0.6297000 | $0.5289000 |
| 2018-07-25 | $0.6212000 | $0.5644000 | $0.6128000 | $0.5293000 |
| 2018-07-26 | $0.5644000 | $0.5334000 | $0.5683000 | $0.5100000 |
| 2018-07-27 | $0.5334000 | $0.5795000 | $0.6209000 | $0.5405000 |
| 2018-07-28 | $0.5795000 | $0.6069000 | $0.6243000 | $0.5544000 |
| 2018-07-29 | $0.6069000 | $0.6087000 | $0.6160000 | $0.6001000 |
| 2018-07-30 | $0.6087000 | $0.6518000 | $0.6541000 | $0.5972000 |
| 2018-07-31 | $0.6518000 | $0.6129000 | $0.6304000 | $0.6028000 |
| 2018-08-01 | $0.6129000 | $0.5436000 | $0.6065000 | $0.5434000 |
| 2018-08-02 | $0.5436000 | $0.5664000 | $0.5882000 | $0.5387000 |
| 2018-08-03 | $0.5664000 | $0.5818000 | $0.6045000 | $0.5300000 |
| 2018-08-04 | $0.5818000 | $0.5865000 | $0.5965000 | $0.5403000 |
| 2018-08-05 | $0.5865000 | $0.5909000 | $0.5972000 | $0.5209000 |
| 2018-08-06 | $0.5909000 | $0.5611000 | $0.5904000 | $0.5444000 |
| 2018-08-07 | $0.5611000 | $0.5286000 | $0.5511000 | $0.5264000 |
| 2018-08-08 | $0.5286000 | $0.5047000 | $0.5184000 | $0.4909000 |
| 2018-08-09 | $0.5047000 | $0.4980000 | $0.5274000 | $0.4692000 |
| 2018-08-10 | $0.4980000 | $0.4539000 | $0.4923000 | $0.4418000 |
| 2018-08-11 | $0.4539000 | $0.4385000 | $0.4741000 | $0.4184000 |
| 2018-08-12 | $0.4385000 | $0.4320000 | $0.4458000 | $0.4255000 |
| 2018-08-13 | $0.4320000 | $0.4334000 | $0.4508000 | $0.4166000 |
| 2018-08-14 | $0.4334000 | $0.3957000 | $0.4346000 | $0.3582000 |
| 2018-08-15 | $0.3957000 | $0.3704000 | $0.4258000 | $0.3357000 |
| 2018-08-16 | $0.3704000 | $0.3901000 | $0.4110000 | $0.3732000 |
| 2018-08-17 | $0.3901000 | $0.4179000 | $0.4284000 | $0.3948000 |
| 2018-08-18 | $0.4179000 | $0.4045000 | $0.4374000 | $0.3715000 |
| 2018-08-19 | $0.4045000 | $0.4146000 | $0.4226000 | $0.4012000 |
| 2018-08-20 | $0.4146000 | $0.4145000 | $0.4388000 | $0.3964000 |
| 2018-08-21 | $0.4145000 | $0.4090000 | $0.4358000 | $0.4088000 |
| 2018-08-22 | $0.4090000 | $0.4042000 | $0.4085000 | $0.3992000 |
| 2018-08-23 | $0.4042000 | $0.3859000 | $0.4191000 | $0.3336000 |
| 2018-08-24 | $0.3859000 | $0.4132000 | $0.4293000 | $0.3887000 |
| 2018-08-25 | $0.4132000 | $0.4056000 | $0.4246000 | $0.3982000 |
| 2018-08-26 | $0.4056000 | $0.4226000 | $0.4234000 | $0.4033000 |
| 2018-08-27 | $0.4226000 | $0.4076000 | $0.4357000 | $0.4011000 |
| 2018-08-28 | $0.4076000 | $0.4169000 | $0.4324000 | $0.4091000 |
| 2018-08-29 | $0.4169000 | $0.4192000 | $0.4222000 | $0.4090000 |
| 2018-08-30 | $0.4191000 | $0.3952000 | $0.4197000 | $0.3850000 |
| 2018-08-31 | $0.3952000 | $0.3937000 | $0.4047000 | $0.3866000 |
| 2018-09-01 | $0.3937000 | $0.4017000 | $0.4092000 | $0.3973000 |
| 2018-09-02 | $0.4017000 | $0.4050000 | $0.4074000 | $0.4030000 |
| 2018-09-03 | $0.4050000 | $0.3700000 | $0.4056000 | $0.3471000 |
| 2018-09-04 | $0.3700000 | $0.3781000 | $0.4053000 | $0.3357000 |
| 2018-09-05 | $0.3781000 | $0.3481000 | $0.3681000 | $0.3253000 |
| 2018-09-06 | $0.3481000 | $0.3460000 | $0.3628000 | $0.3097000 |
| 2018-09-07 | $0.3460000 | $0.3301000 | $0.3466000 | $0.3122000 |
| 2018-09-08 | $0.3301000 | $0.3132000 | $0.3289000 | $0.3101000 |
| 2018-09-09 | $0.3132000 | $0.3095000 | $0.3197000 | $0.3006000 |
| 2018-09-10 | $0.3095000 | $0.3141000 | $0.3446000 | $0.3033000 |
| 2018-09-11 | $0.3141000 | $0.3121000 | $0.3337000 | $0.2959000 |
| 2018-09-12 | $0.3121000 | $0.3094000 | $0.3207000 | $0.2915000 |
| 2018-09-13 | $0.3094000 | $0.3151000 | $0.3252000 | $0.3047000 |
| 2018-09-14 | $0.3152000 | $0.3299000 | $0.3438000 | $0.3124000 |
| 2018-09-15 | $0.3298000 | $0.3365000 | $0.3391000 | $0.3199000 |
| 2018-09-16 | $0.3366000 | $0.3227000 | $0.3381000 | $0.3193000 |
| 2018-09-17 | $0.3227000 | $0.3148000 | $0.3237000 | $0.3069000 |
| 2018-09-18 | $0.3148000 | $0.3237000 | $0.3240000 | $0.3168000 |
| 2018-09-19 | $0.3237000 | $0.3425000 | $0.3562000 | $0.3221000 |
| 2018-09-20 | $0.3425000 | $0.3701000 | $0.3766000 | $0.3417000 |
| 2018-09-21 | $0.3701000 | $0.3821000 | $0.3988000 | $0.3464000 |
| 2018-09-22 | $0.3821000 | $0.3636000 | $0.3971000 | $0.3575000 |
| 2018-09-23 | $0.3636000 | $0.3709000 | $0.3744000 | $0.3557000 |
| 2018-09-24 | $0.3709000 | $0.4122000 | $0.4148000 | $0.3639000 |
| 2018-09-25 | $0.4122000 | $0.3921000 | $0.4056000 | $0.3771000 |
| 2018-09-26 | $0.3921000 | $0.3931000 | $0.3985000 | $0.3834000 |
| 2018-09-27 | $0.3931000 | $0.4057000 | $0.4102000 | $0.4016000 |
| 2018-09-28 | $0.4057000 | $0.3968000 | $0.4060000 | $0.3851000 |
| 2018-09-29 | $0.3968000 | $0.3900000 | $0.3993000 | $0.3833000 |
| 2018-09-30 | $0.3900000 | $0.3897000 | $0.3982000 | $0.3893000 |
| 2018-10-01 | $0.3897000 | $0.3756000 | $0.3981000 | $0.3554000 |
| 2018-10-02 | $0.3756000 | $0.3626000 | $0.3765000 | $0.3553000 |
| 2018-10-03 | $0.3626000 | $0.3405000 | $0.3618000 | $0.3131000 |
| 2018-10-04 | $0.3405000 | $0.3197000 | $0.3451000 | $0.3168000 |
| 2018-10-05 | $0.3197000 | $0.3182000 | $0.3314000 | $0.3053000 |
| 2018-10-06 | $0.3182000 | $0.3114000 | $0.3187000 | $0.3036000 |
| 2018-10-07 | $0.3114000 | $0.3099000 | $0.3320000 | $0.2819000 |
| 2018-10-08 | $0.3099000 | $0.3207000 | $0.3315000 | $0.2949000 |
| 2018-10-09 | $0.3207000 | $0.3134000 | $0.3336000 | $0.3124000 |
| 2018-10-10 | $0.3134000 | $0.3241000 | $0.3485000 | $0.3106000 |
| 2018-10-11 | $0.3241000 | $0.3036000 | $0.3215000 | $0.2925000 |
| 2018-10-12 | $0.3036000 | $0.2992000 | $0.3244000 | $0.2938000 |
| 2018-10-13 | $0.2992000 | $0.3018000 | $0.3131000 | $0.2961000 |
| 2018-10-14 | $0.3018000 | $0.3012000 | $0.3060000 | $0.2996000 |
| 2018-10-15 | $0.3012000 | $0.3113000 | $0.3263000 | $0.3075000 |
| 2018-10-16 | $0.3113000 | $0.3068000 | $0.3177000 | $0.3028000 |
| 2018-10-17 | $0.3068000 | $0.3064000 | $0.3254000 | $0.2960000 |
| 2018-10-18 | $0.3065000 | $0.3015000 | $0.3141000 | $0.3011000 |
| 2018-10-19 | $0.3015000 | $0.3409000 | $0.4048000 | $0.3004000 |
| 2018-10-20 | $0.3409000 | $0.3387000 | $0.3570000 | $0.3242000 |
| 2018-10-21 | $0.3387000 | $0.3252000 | $0.3413000 | $0.3190000 |
| 2018-10-22 | $0.3252000 | $0.3327000 | $0.3405000 | $0.3080000 |
| 2018-10-23 | $0.3328000 | $0.3246000 | $0.3559000 | $0.3239000 |
| 2018-10-24 | $0.3246000 | $0.3322000 | $0.3389000 | $0.3175000 |
| 2018-10-25 | $0.3322000 | $0.3275000 | $0.3361000 | $0.3177000 |
| 2018-10-26 | $0.3275000 | $0.3223000 | $0.3304000 | $0.3183000 |
| 2018-10-27 | $0.3223000 | $0.3291000 | $0.3325000 | $0.3197000 |
| 2018-10-28 | $0.3291000 | $0.3290000 | $0.3325000 | $0.3271000 |
| 2018-10-29 | $0.3290000 | $0.3166000 | $0.3243000 | $0.3146000 |
| 2018-10-30 | $0.3167000 | $0.3150000 | $0.3185000 | $0.3122000 |
| 2018-10-31 | $0.3150000 | $0.3110000 | $0.3259000 | $0.3044000 |
| 2018-11-01 | $0.3110000 | $0.3010000 | $0.3240000 | $0.3000000 |
| 2018-11-02 | $0.3010000 | $0.3078000 | $0.3091000 | $0.2949000 |
| 2018-11-03 | $0.3078000 | $0.2942000 | $0.3276000 | $0.2551000 |
| 2018-11-04 | $0.2942000 | $0.3036000 | $0.3173000 | $0.2781000 |
| 2018-11-05 | $0.3036000 | $0.3093000 | $0.3113000 | $0.2955000 |
| 2018-11-06 | $0.3093000 | $0.2828000 | $0.3117000 | $0.2776000 |
| 2018-11-07 | $0.2828000 | $0.2818000 | $0.2929000 | $0.2743000 |
| 2018-11-08 | $0.2818000 | $0.2778000 | $0.2836000 | $0.2584000 |
| 2018-11-09 | $0.2781000 | $0.2711000 | $0.2752000 | $0.2614000 |
| 2018-11-10 | $0.2711000 | $0.2698000 | $0.2735000 | $0.2643000 |
| 2018-11-11 | $0.2698000 | $0.2665000 | $0.2738000 | $0.2563000 |
| 2018-11-12 | $0.2665000 | $0.2607000 | $0.2688000 | $0.2553000 |
| 2018-11-13 | $0.2607000 | $0.2557000 | $0.2635000 | $0.2536000 |
| 2018-11-14 | $0.2557000 | $0.2351000 | $0.2423000 | $0.2297000 |
| 2018-11-15 | $0.2351000 | $0.2446000 | $0.2595000 | $0.2283000 |
| 2018-11-16 | $0.2446000 | $0.2399000 | $0.2483000 | $0.2328000 |
| 2018-11-17 | $0.2400000 | $0.2446000 | $0.2591000 | $0.2340000 |
| 2018-11-18 | $0.2446000 | $0.2582000 | $0.2681000 | $0.2415000 |
| 2018-11-19 | $0.2582000 | $0.2099000 | $0.2286000 | $0.2020000 |
| 2018-11-20 | $0.2099000 | $0.1919000 | $0.2027000 | $0.1853000 |
| 2018-11-21 | $0.1919000 | $0.1981000 | $0.2113000 | $0.1876000 |
| 2018-11-22 | $0.1981000 | $0.1869000 | $0.1999000 | $0.1787000 |
| 2018-11-23 | $0.1869000 | $0.1756000 | $0.2324000 | $0.1712000 |
| 2018-11-24 | $0.1756000 | $0.1557000 | $0.1619000 | $0.1556000 |
| 2018-11-25 | $0.1557000 | $0.1683000 | $0.1842000 | $0.1482000 |
| 2018-11-26 | $0.1684000 | $0.1568000 | $0.1592000 | $0.1456000 |
| 2018-11-27 | $0.1568000 | $0.1494000 | $0.1644000 | $0.1492000 |
| 2018-11-28 | $0.1494000 | $0.1786000 | $0.1795000 | $0.1642000 |
| 2018-11-29 | $0.1786000 | $0.1591000 | $0.1797000 | $0.1586000 |
| 2018-11-30 | $0.1591000 | $0.1563000 | $0.1751000 | $0.1423000 |
| 2018-12-01 | $0.1563000 | $0.1596000 | $0.1804000 | $0.1332000 |
| 2018-12-02 | $0.1596000 | $0.1514000 | $0.1739000 | $0.1508000 |
| 2018-12-03 | $0.1514000 | $0.1278000 | $0.1527000 | $0.0968 |
| 2018-12-04 | $0.1278000 | $0.1226000 | $0.1421000 | $0.1225000 |
| 2018-12-05 | $0.1226000 | $0.1234000 | $0.1299000 | $0.0841 |
| 2018-12-06 | $0.1234000 | $0.0838 | $0.1252000 | $0.0697 |
| 2018-12-07 | $0.0838 | $0.0687 | $0.0822 | $0.0591 |
| 2018-12-08 | $0.0687 | $0.0866 | $0.0899 | $0.0692 |
| 2018-12-09 | $0.0866 | $0.0963 | $0.1229000 | $0.0827 |
| 2018-12-10 | $0.0963 | $0.0935 | $0.0983 | $0.0886 |
| 2018-12-11 | $0.0935 | $0.0885 | $0.0952 | $0.0850 |
| 2018-12-12 | $0.0885 | $0.0870 | $0.1228000 | $0.0833 |
| 2018-12-13 | $0.0870 | $0.0882 | $0.0883 | $0.0825 |
| 2018-12-14 | $0.0882 | $0.0804 | $0.1058000 | $0.0744 |
| 2018-12-15 | $0.0804 | $0.0815 | $0.0886 | $0.0798 |
| 2018-12-16 | $0.0815 | $0.0867 | $0.1103000 | $0.0765 |
| 2018-12-17 | $0.0867 | $0.1059000 | $0.1074000 | $0.0928 |
| 2018-12-18 | $0.1059000 | $0.1111000 | $0.1123000 | $0.1010000 |
| 2018-12-19 | $0.1111000 | $0.0907 | $0.1118000 | $0.0843 |
| 2018-12-20 | $0.0907 | $0.1116000 | $0.1169000 | $0.1001000 |
| 2018-12-21 | $0.1116000 | $0.1009000 | $0.1112000 | $0.0963 |
| 2018-12-22 | $0.1009000 | $0.0998800 | $0.1127000 | $0.0983 |
| 2018-12-23 | $0.0998800 | $0.1087000 | $0.1114000 | $0.0973 |
| 2018-12-24 | $0.1087000 | $0.1093000 | $0.1137000 | $0.1013000 |
| 2018-12-25 | $0.1093000 | $0.1065000 | $0.1086000 | $0.0996300 |
| 2018-12-26 | $0.1065000 | $0.0990300 | $0.1085000 | $0.0980 |
| 2018-12-27 | $0.0990300 | $0.0958 | $0.1000000 | $0.0938 |
| 2018-12-28 | $0.0958 | $0.1036000 | $0.1089000 | $0.0999600 |
| 2018-12-29 | $0.1036000 | $0.0958 | $0.1005000 | $0.0941 |
| 2018-12-30 | $0.0958 | $0.0977 | $0.1013000 | $0.0951 |
| 2018-12-31 | $0.0977 | $0.0928 | $0.0965 | $0.0914 |
| 2019-01-01 | $0.0928 | $0.0981 | $0.1033000 | $0.0946 |
| 2019-01-02 | $0.0981 | $0.0994200 | $0.1056000 | $0.0969 |
| 2019-01-03 | $0.0994200 | $0.0994600 | $0.1015000 | $0.0939 |
| 2019-01-04 | $0.0994600 | $0.0995600 | $0.1037000 | $0.0966 |
| 2019-01-05 | $0.0995600 | $0.0993900 | $0.1033000 | $0.0967 |
| 2019-01-06 | $0.0993900 | $0.1050000 | $0.1095000 | $0.1028000 |
| 2019-01-07 | $0.1050000 | $0.1020000 | $0.1088000 | $0.0995200 |
| 2019-01-08 | $0.1020000 | $0.1002000 | $0.1050000 | $0.0866 |
| 2019-01-09 | $0.1002000 | $0.0936 | $0.1012000 | $0.0876 |
| 2019-01-10 | $0.0936 | $0.0854 | $0.0934 | $0.0806 |
| 2019-01-11 | $0.0854 | $0.0913 | $0.0975 | $0.0848 |
| 2019-01-12 | $0.0913 | $0.0954 | $0.1013000 | $0.0908 |
| 2019-01-13 | $0.0954 | $0.0923 | $0.0964 | $0.0886 |
| 2019-01-14 | $0.0923 | $0.0970 | $0.0994500 | $0.0941 |
| 2019-01-15 | $0.0970 | $0.0948 | $0.0977 | $0.0922 |
| 2019-01-16 | $0.0948 | $0.0994800 | $0.0998800 | $0.0943 |
| 2019-01-17 | $0.0994800 | $0.1025000 | $0.1027000 | $0.1004000 |
| 2019-01-18 | $0.1025000 | $0.1019000 | $0.1056000 | $0.0953 |
| 2019-01-19 | $0.1019000 | $0.1008000 | $0.1091000 | $0.0969 |
| 2019-01-20 | $0.1008000 | $0.1024000 | $0.1050000 | $0.0941 |
| 2019-01-21 | $0.1024000 | $0.1002000 | $0.1039000 | $0.0957 |
| 2019-01-22 | $0.1002000 | $0.1050000 | $0.1062000 | $0.0964 |
| 2019-01-23 | $0.1050000 | $0.1026000 | $0.1054000 | $0.1003000 |
| 2019-01-24 | $0.1026000 | $0.1036000 | $0.1067000 | $0.1014000 |
| 2019-01-25 | $0.1036000 | $0.1059000 | $0.1074000 | $0.1025000 |
| 2019-01-26 | $0.1059000 | $0.1099000 | $0.1185000 | $0.1062000 |
| 2019-01-27 | $0.1099000 | $0.1178000 | $0.1184000 | $0.1068000 |
| 2019-01-28 | $0.1178000 | $0.1035000 | $0.1170000 | $0.1005000 |
| 2019-01-29 | $0.1035000 | $0.1166000 | $0.1167000 | $0.0981 |
| 2019-01-30 | $0.1166000 | $0.1148000 | $0.1328000 | $0.1104000 |
| 2019-01-31 | $0.1148000 | $0.1177000 | $0.1210000 | $0.1115000 |
| 2019-02-01 | $0.1177000 | $0.1291000 | $0.1295000 | $0.1115000 |
| 2019-02-02 | $0.1291000 | $0.1308000 | $0.1355000 | $0.1173000 |
| 2019-02-03 | $0.1308000 | $0.1297000 | $0.1382000 | $0.1208000 |
| 2019-02-04 | $0.1297000 | $0.1317000 | $0.1368000 | $0.1251000 |
| 2019-02-05 | $0.1317000 | $0.1299000 | $0.1362000 | $0.1270000 |
| 2019-02-06 | $0.1299000 | $0.1195000 | $0.1331000 | $0.1145000 |
| 2019-02-07 | $0.1195000 | $0.1216000 | $0.1308000 | $0.1131000 |
| 2019-02-08 | $0.1216000 | $0.1315000 | $0.1364000 | $0.1268000 |
| 2019-02-09 | $0.1315000 | $0.1349000 | $0.1364000 | $0.1276000 |
| 2019-02-10 | $0.1349000 | $0.1336000 | $0.1366000 | $0.1288000 |
| 2019-02-11 | $0.1336000 | $0.1424000 | $0.1454000 | $0.1254000 |
| 2019-02-12 | $0.1424000 | $0.1376000 | $0.1435000 | $0.1291000 |
| 2019-02-13 | $0.1376000 | $0.1341000 | $0.1399000 | $0.1305000 |
| 2019-02-14 | $0.1341000 | $0.1405000 | $0.1409000 | $0.1274000 |
| 2019-02-15 | $0.1405000 | $0.1518000 | $0.1624000 | $0.1369000 |
| 2019-02-16 | $0.1518000 | $0.1956000 | $0.2235000 | $0.1509000 |
| 2019-02-17 | $0.1956000 | $0.2174000 | $0.2279000 | $0.1985000 |
| 2019-02-18 | $0.2174000 | $0.2490000 | $0.2660000 | $0.2218000 |
| 2019-02-19 | $0.2490000 | $0.2038000 | $0.2569000 | $0.2023000 |
| 2019-02-20 | $0.2038000 | $0.2082000 | $0.2346000 | $0.1852000 |
| 2019-02-21 | $0.2082000 | $0.1859000 | $0.2209000 | $0.1651000 |
| 2019-02-22 | $0.1859000 | $0.1585000 | $0.1958000 | $0.1448000 |
| 2019-02-23 | $0.1585000 | $0.1807000 | $0.2020000 | $0.1617000 |
| 2019-02-24 | $0.1807000 | $0.1635000 | $0.1912000 | $0.1543000 |
| 2019-02-25 | $0.1635000 | $0.1605000 | $0.1745000 | $0.1506000 |
| 2019-02-26 | $0.1605000 | $0.1647000 | $0.1656000 | $0.1547000 |
| 2019-02-27 | $0.1647000 | $0.1614000 | $0.1695000 | $0.1573000 |
| 2019-02-28 | $0.1614000 | $0.1589000 | $0.1736000 | $0.1575000 |
| 2019-03-01 | $0.1589000 | $0.1528000 | $0.1641000 | $0.1500000 |
| 2019-03-02 | $0.1528000 | $0.1446000 | $0.1579000 | $0.1202000 |
| 2019-03-03 | $0.1446000 | $0.1491000 | $0.1669000 | $0.1319000 |
| 2019-03-04 | $0.1491000 | $0.1337000 | $0.1501000 | $0.1290000 |
| 2019-03-05 | $0.1337000 | $0.1538000 | $0.1589000 | $0.1342000 |
| 2019-03-06 | $0.1538000 | $0.1531000 | $0.1685000 | $0.1318000 |
| 2019-03-07 | $0.1531000 | $0.1662000 | $0.1663000 | $0.1527000 |
| 2019-03-08 | $0.1662000 | $0.1713000 | $0.1802000 | $0.1555000 |
| 2019-03-09 | $0.1713000 | $0.1681000 | $0.1812000 | $0.1637000 |
| 2019-03-10 | $0.1681000 | $0.1707000 | $0.1799000 | $0.1606000 |
| 2019-03-11 | $0.1707000 | $0.1643000 | $0.1772000 | $0.1619000 |
| 2019-03-12 | $0.1643000 | $0.1722000 | $0.1767000 | $0.1641000 |
| 2019-03-13 | $0.1722000 | $0.1592000 | $0.1734000 | $0.1565000 |
| 2019-03-14 | $0.1592000 | $0.1684000 | $0.1684000 | $0.1578000 |
| 2019-03-15 | $0.1684000 | $0.1636000 | $0.1704000 | $0.1608000 |
| 2019-03-16 | $0.1636000 | $0.1709000 | $0.1841000 | $0.1656000 |
| 2019-03-17 | $0.1709000 | $0.1713000 | $0.1803000 | $0.1677000 |
| 2019-03-18 | $0.1713000 | $0.1629000 | $0.1795000 | $0.1470000 |
| 2019-03-19 | $0.1629000 | $0.1569000 | $0.1698000 | $0.1530000 |
| 2019-03-20 | $0.1569000 | $0.1606000 | $0.1696000 | $0.1540000 |
| 2019-03-21 | $0.1606000 | $0.1658000 | $0.1679000 | $0.1513000 |
| 2019-03-22 | $0.1658000 | $0.1561000 | $0.1674000 | $0.1548000 |
| 2019-03-23 | $0.1561000 | $0.1531000 | $0.1596000 | $0.1531000 |
| 2019-03-24 | $0.1531000 | $0.1512000 | $0.1584000 | $0.1487000 |
| 2019-03-25 | $0.1512000 | $0.1478000 | $0.1524000 | $0.1429000 |
| 2019-03-26 | $0.1478000 | $0.1452000 | $0.1509000 | $0.1424000 |
| 2019-03-27 | $0.1452000 | $0.1489000 | $0.1564000 | $0.1480000 |
| 2019-03-28 | $0.1489000 | $0.1494000 | $0.1550000 | $0.1428000 |
| 2019-03-29 | $0.1494000 | $0.1501000 | $0.1540000 | $0.1482000 |
| 2019-03-30 | $0.1501000 | $0.1525000 | $0.1532000 | $0.1487000 |
| 2019-03-31 | $0.1525000 | $0.1523000 | $0.1523000 | $0.1472000 |
| 2019-04-01 | $0.1523000 | $0.1543000 | $0.1647000 | $0.1510000 |
| 2019-04-02 | $0.1543000 | $0.1832000 | $0.1943000 | $0.1780000 |
| 2019-04-03 | $0.1832000 | $0.1854000 | $0.1901000 | $0.1796000 |
| 2019-04-04 | $0.1854000 | $0.1722000 | $0.1855000 | $0.1687000 |
| 2019-04-05 | $0.1722000 | $0.1762000 | $0.1822000 | $0.1650000 |
| 2019-04-06 | $0.1762000 | $0.1724000 | $0.1782000 | $0.1683000 |
| 2019-04-07 | $0.1724000 | $0.1785000 | $0.1826000 | $0.1714000 |
| 2019-04-08 | $0.1785000 | $0.1759000 | $0.1846000 | $0.1689000 |
| 2019-04-09 | $0.1759000 | $0.1604000 | $0.1751000 | $0.1560000 |
| 2019-04-10 | $0.1604000 | $0.1663000 | $0.1782000 | $0.1542000 |
| 2019-04-11 | $0.1663000 | $0.1581000 | $0.1853000 | $0.1516000 |
| 2019-04-12 | $0.1581000 | $0.1586000 | $0.1645000 | $0.1573000 |
| 2019-04-13 | $0.1586000 | $0.1586000 | $0.1612000 | $0.1575000 |
| 2019-04-14 | $0.1586000 | $0.1647000 | $0.1703000 | $0.1593000 |
| 2019-04-15 | $0.1647000 | $0.1606000 | $0.1652000 | $0.1517000 |
| 2019-04-16 | $0.1606000 | $0.1632000 | $0.1690000 | $0.1606000 |
| 2019-04-17 | $0.1632000 | $0.1641000 | $0.1691000 | $0.1633000 |
| 2019-04-18 | $0.1641000 | $0.1650000 | $0.1747000 | $0.1606000 |
| 2019-04-19 | $0.1650000 | $0.1579000 | $0.1699000 | $0.1576000 |
| 2019-04-20 | $0.1579000 | $0.1444000 | $0.1626000 | $0.1392000 |
| 2019-04-21 | $0.1444000 | $0.1471000 | $0.1528000 | $0.1367000 |
| 2019-04-22 | $0.1471000 | $0.1404000 | $0.1540000 | $0.1377000 |
| 2019-04-23 | $0.1404000 | $0.1515000 | $0.1602000 | $0.1280000 |
| 2019-04-24 | $0.1515000 | $0.1448000 | $0.1616000 | $0.1372000 |
| 2019-04-25 | $0.1448000 | $0.1405000 | $0.1518000 | $0.1297000 |
| 2019-04-26 | $0.1405000 | $0.1456000 | $0.1570000 | $0.1407000 |
| 2019-04-27 | $0.1456000 | $0.1475000 | $0.1498000 | $0.1365000 |
| 2019-04-28 | $0.1476000 | $0.1416000 | $0.1502000 | $0.1364000 |
| 2019-04-29 | $0.1416000 | $0.1449000 | $0.1609000 | $0.1342000 |
| 2019-04-30 | $0.1449000 | $0.1498000 | $0.1631000 | $0.1425000 |
| 2019-05-01 | $0.1498000 | $0.1507000 | $0.1539000 | $0.1452000 |
| 2019-05-02 | $0.1507000 | $0.1607000 | $0.1614000 | $0.1519000 |
| 2019-05-03 | $0.1607000 | $0.1592000 | $0.1685000 | $0.1552000 |
| 2019-05-04 | $0.1592000 | $0.1551000 | $0.1666000 | $0.1494000 |
| 2019-05-05 | $0.1551000 | $0.1537000 | $0.1665000 | $0.1454000 |
| 2019-05-06 | $0.1537000 | $0.1413000 | $0.1658000 | $0.1389000 |
| 2019-05-07 | $0.1413000 | $0.1243000 | $0.1530000 | $0.1083000 |
| 2019-05-08 | $0.1243000 | $0.1359000 | $0.1435000 | $0.1228000 |
| 2019-05-09 | $0.1359000 | $0.1412000 | $0.1513000 | $0.1389000 |
| 2019-05-10 | $0.1412000 | $0.1317000 | $0.1581000 | $0.1246000 |
| 2019-05-11 | $0.1317000 | $0.1468000 | $0.1719000 | $0.1267000 |
| 2019-05-12 | $0.1468000 | $0.1359000 | $0.1982000 | $0.1192000 |
| 2019-05-13 | $0.1359000 | $0.1347000 | $0.1604000 | $0.1178000 |
| 2019-05-14 | $0.1347000 | $0.1080000 | $0.1417000 | $0.0871 |
| 2019-05-15 | $0.1080000 | $0.1429000 | $0.1460000 | $0.1103000 |
| 2019-05-16 | $0.1429000 | $0.1299000 | $0.1559000 | $0.1243000 |
| 2019-05-17 | $0.1299000 | $0.1337000 | $0.1504000 | $0.1216000 |
| 2019-05-18 | $0.1337000 | $0.1433000 | $0.1663000 | $0.1245000 |
| 2019-05-19 | $0.1433000 | $0.1478000 | $0.1641000 | $0.1476000 |
| 2019-05-20 | $0.1478000 | $0.1358000 | $0.1622000 | $0.1081000 |
| 2019-05-21 | $0.1358000 | $0.1548000 | $0.1607000 | $0.1253000 |
| 2019-05-22 | $0.1548000 | $0.1527000 | $0.1830000 | $0.1455000 |
| 2019-05-23 | $0.1527000 | $0.1612000 | $0.1729000 | $0.1425000 |
| 2019-05-24 | $0.1612000 | $0.1522000 | $0.1637000 | $0.1472000 |
| 2019-05-25 | $0.1522000 | $0.1484000 | $0.1621000 | $0.1412000 |
| 2019-05-26 | $0.1484000 | $0.1607000 | $0.1773000 | $0.1495000 |
| 2019-05-27 | $0.1607000 | $0.1637000 | $0.1822000 | $0.1507000 |
| 2019-05-28 | $0.1637000 | $0.1634000 | $0.1719000 | $0.1512000 |
| 2019-05-29 | $0.1634000 | $0.1634000 | $0.1762000 | $0.1518000 |
| 2019-05-30 | $0.1634000 | $0.1455000 | $0.1646000 | $0.1421000 |
| 2019-05-31 | $0.1455000 | $0.1418000 | $0.1584000 | $0.1307000 |
| 2019-06-01 | $0.1418000 | $0.1521000 | $0.1609000 | $0.1405000 |
| 2019-06-02 | $0.1521000 | $0.1658000 | $0.1658000 | $0.1409000 |
| 2019-06-03 | $0.1658000 | $0.1624000 | $0.1814000 | $0.1461000 |
| 2019-06-04 | $0.1624000 | $0.1494000 | $0.1604000 | $0.1459000 |
| 2019-06-05 | $0.1494000 | $0.1612000 | $0.1670000 | $0.1412000 |
| 2019-06-06 | $0.1612000 | $0.1626000 | $0.1640000 | $0.1560000 |
| 2019-06-07 | $0.1626000 | $0.1540000 | $0.1667000 | $0.1500000 |
| 2019-06-08 | $0.1540000 | $0.1473000 | $0.1532000 | $0.1438000 |
| 2019-06-09 | $0.1473000 | $0.1491000 | $0.1527000 | $0.1403000 |
| 2019-06-10 | $0.1491000 | $0.1629000 | $0.1708000 | $0.1493000 |
| 2019-06-11 | $0.1629000 | $0.1656000 | $0.1682000 | $0.1526000 |
| 2019-06-12 | $0.1656000 | $0.1781000 | $0.2147000 | $0.1591000 |
| 2019-06-13 | $0.1781000 | $0.1879000 | $0.2453000 | $0.1661000 |
| 2019-06-14 | $0.1879000 | $0.1939000 | $0.2167000 | $0.1637000 |
| 2019-06-15 | $0.1939000 | $0.1896000 | $0.2182000 | $0.1655000 |
| 2019-06-16 | $0.1896000 | $0.1705000 | $0.2049000 | $0.1468000 |
| 2019-06-17 | $0.1705000 | $0.2122000 | $0.2254000 | $0.1722000 |
| 2019-06-18 | $0.2122000 | $0.2004000 | $0.2186000 | $0.1800000 |
| 2019-06-19 | $0.2004000 | $0.2113000 | $0.2374000 | $0.1811000 |
| 2019-06-20 | $0.2113000 | $0.2129000 | $0.2220000 | $0.1864000 |
| 2019-06-21 | $0.2129000 | $0.2365000 | $0.2465000 | $0.2121000 |
| 2019-06-22 | $0.2365000 | $0.2273000 | $0.2549000 | $0.2068000 |
| 2019-06-23 | $0.2273000 | $0.2322000 | $0.2520000 | $0.2123000 |
| 2019-06-24 | $0.2322000 | $0.2304000 | $0.2470000 | $0.2132000 |
| 2019-06-25 | $0.2304000 | $0.2946000 | $0.3038000 | $0.2367000 |
| 2019-06-26 | $0.2946000 | $0.2834000 | $0.3295000 | $0.2730000 |
| 2019-06-27 | $0.2834000 | $0.2364000 | $0.2690000 | $0.2022000 |
| 2019-06-28 | $0.2364000 | $0.2806000 | $0.3258000 | $0.2440000 |
| 2019-06-29 | $0.2806000 | $0.2592000 | $0.2864000 | $0.2380000 |
| 2019-06-30 | $0.2592000 | $0.2211000 | $0.2499000 | $0.2136000 |
| 2019-07-01 | $0.2211000 | $0.2485000 | $0.2795000 | $0.2063000 |
| 2019-07-02 | $0.2485000 | $0.2585000 | $0.2799000 | $0.2455000 |
| 2019-07-03 | $0.2585000 | $0.2968000 | $0.3085000 | $0.2744000 |
| 2019-07-04 | $0.2968000 | $0.2895000 | $0.2917000 | $0.2646000 |
| 2019-07-05 | $0.2895000 | $0.2752000 | $0.2880000 | $0.2544000 |
| 2019-07-06 | $0.2752000 | $0.3422000 | $0.4108000 | $0.2793000 |
| 2019-07-07 | $0.3422000 | $0.3567000 | $0.3789000 | $0.3064000 |
| 2019-07-08 | $0.3567000 | $0.4270000 | $0.4282000 | $0.3806000 |
| 2019-07-09 | $0.4270000 | $0.4385000 | $0.4579000 | $0.4053000 |
| 2019-07-10 | $0.4385000 | $0.3912000 | $0.4269000 | $0.3475000 |
| 2019-07-11 | $0.3912000 | $0.3987000 | $0.4154000 | $0.3464000 |
| 2019-07-12 | $0.3987000 | $0.4397000 | $0.4531000 | $0.3763000 |
| 2019-07-13 | $0.4397000 | $0.4307000 | $0.4573000 | $0.4100000 |
| 2019-07-14 | $0.4307000 | $0.3774000 | $0.3925000 | $0.3676000 |
| 2019-07-15 | $0.3774000 | $0.4104000 | $0.4297000 | $0.3783000 |
| 2019-07-16 | $0.4104000 | $0.3140000 | $0.3670000 | $0.2851000 |
| 2019-07-17 | $0.3140000 | $0.3318000 | $0.3561000 | $0.3173000 |
| 2019-07-18 | $0.3318000 | $0.3632000 | $0.4074000 | $0.3457000 |
| 2019-07-19 | $0.3632000 | $0.3641000 | $0.3887000 | $0.3516000 |
| 2019-07-20 | $0.3641000 | $0.4063000 | $0.4269000 | $0.3559000 |
| 2019-07-21 | $0.4063000 | $0.4107000 | $0.4168000 | $0.3917000 |
| 2019-07-22 | $0.4107000 | $0.3856000 | $0.4067000 | $0.3675000 |
| 2019-07-23 | $0.3856000 | $0.3774000 | $0.3827000 | $0.3431000 |
| 2019-07-24 | $0.3774000 | $0.3612000 | $0.3791000 | $0.3582000 |
| 2019-07-25 | $0.3612000 | $0.3743000 | $0.3850000 | $0.3588000 |
| 2019-07-26 | $0.3743000 | $0.3536000 | $0.3782000 | $0.3459000 |
| 2019-07-27 | $0.3536000 | $0.3209000 | $0.3500000 | $0.3170000 |
| 2019-07-28 | $0.3209000 | $0.3089000 | $0.3328000 | $0.2841000 |
| 2019-07-29 | $0.3089000 | $0.3017000 | $0.3265000 | $0.2926000 |
| 2019-07-30 | $0.3017000 | $0.2892000 | $0.3125000 | $0.2534000 |
| 2019-07-31 | $0.2892000 | $0.2722000 | $0.3141000 | $0.2709000 |
| 2019-08-01 | $0.2722000 | $0.2726000 | $0.2773000 | $0.2635000 |
| 2019-08-03 | $0.2739000 | $0.2565000 | $0.2929000 | $0.2492000 |
| 2019-08-04 | $0.2565000 | $0.2566000 | $0.2566000 | $0.2565000 |
| 2019-08-10 | $0.3592000 | $0.3433000 | $0.3742000 | $0.3121000 |
| 2019-08-11 | $0.3433000 | $0.3571000 | $0.3571000 | $0.3433000 |
| 2019-08-17 | $0.3940000 | $0.3996000 | $0.4033000 | $0.3706000 |
| 2019-08-18 | $0.3996000 | $0.3982000 | $0.3996000 | $0.3982000 |
| 2019-08-24 | $0.3718000 | $0.3583000 | $0.3708000 | $0.3321000 |
| 2019-08-25 | $0.3583000 | $0.3614000 | $0.3614000 | $0.3583000 |
| 2019-08-31 | $0.3145000 | $0.3054000 | $0.3305000 | $0.3011000 |
| 2019-09-01 | $0.3054000 | $0.3043000 | $0.3054000 | $0.3043000 |
| 2019-09-07 | $0.3501000 | $0.3018000 | $0.3689000 | $0.3016000 |
| 2019-09-08 | $0.3018000 | $0.3182000 | $0.3182000 | $0.3018000 |
| 2019-09-14 | $0.2881000 | $0.2929000 | $0.3157000 | $0.2829000 |
| 2019-09-15 | $0.2929000 | $0.2935000 | $0.2935000 | $0.2929000 |
| 2019-09-21 | $0.3927000 | $0.3961000 | $0.3988000 | $0.3626000 |
| 2019-09-22 | $0.3961000 | $0.3994000 | $0.3994000 | $0.3961000 |
| 2019-09-28 | $0.5100000 | $0.5123000 | $0.5709000 | $0.4300000 |
| 2019-09-29 | $0.5123000 | $0.5103000 | $0.5123000 | $0.5103000 |
| 2019-10-05 | $0.5202000 | $0.5442000 | $0.5592000 | $0.4656000 |
| 2019-10-06 | $0.5442000 | $0.5560000 | $0.5560000 | $0.5442000 |
| 2019-10-12 | $0.6687000 | $0.6622000 | $0.6796000 | $0.6431000 |
| 2019-10-13 | $0.6622000 | $0.6671000 | $0.6671000 | $0.6622000 |
| 2019-10-19 | $0.5617000 | $0.5594000 | $0.5622000 | $0.5392000 |
| 2019-10-20 | $0.5594000 | $0.5622000 | $0.5622000 | $0.5594000 |
| 2019-10-26 | $0.6320000 | $0.6115000 | $0.6790000 | $0.5841000 |
| 2019-10-27 | $0.6115000 | $0.6198000 | $0.6198000 | $0.6115000 |
| 2019-11-02 | $0.5783000 | $0.5774000 | $0.5866000 | $0.5553000 |
| 2019-11-03 | $0.5774000 | $0.5739000 | $0.5774000 | $0.5739000 |
| 2019-11-09 | $0.5054000 | $0.5071000 | $0.5216000 | $0.4988000 |
| 2019-11-10 | $0.5071000 | $0.5020000 | $0.5071000 | $0.5020000 |
| 2019-11-16 | $0.4836000 | $0.4807000 | $0.5021000 | $0.4564000 |
| 2019-11-17 | $0.4807000 | $0.4815000 | $0.4815000 | $0.4807000 |
| 2019-11-23 | $0.4647000 | $0.4424000 | $0.4732000 | $0.4338000 |
| 2019-11-24 | $0.4424000 | $0.4437000 | $0.4437000 | $0.4424000 |
| 2019-11-30 | $0.4610000 | $0.4462000 | $0.4743000 | $0.4256000 |
| 2019-12-01 | $0.4462000 | $0.4472000 | $0.4472000 | $0.4462000 |
| 2019-12-07 | $0.4159000 | $0.4254000 | $0.4384000 | $0.4062000 |
| 2019-12-08 | $0.4254000 | $0.4177000 | $0.4254000 | $0.4177000 |
| 2019-12-14 | $0.3890000 | $0.3626000 | $0.3985000 | $0.3626000 |
| 2019-12-15 | $0.3626000 | $0.3659000 | $0.3659000 | $0.3626000 |
| 2019-12-21 | $0.3597000 | $0.3310000 | $0.3753000 | $0.3033000 |
| 2019-12-22 | $0.3310000 | $0.3343000 | $0.3343000 | $0.3310000 |
| 2019-12-28 | $0.3364000 | $0.3363000 | $0.3479000 | $0.3350000 |
| 2019-12-29 | $0.3363000 | $0.3326000 | $0.3363000 | $0.3326000 |
| 2020-01-04 | $0.3716000 | $0.3701000 | $0.3863000 | $0.3580000 |
| 2020-01-05 | $0.3701000 | $0.3610000 | $0.3701000 | $0.3610000 |
| 2020-01-11 | $0.4052000 | $0.4036000 | $0.4050000 | $0.3907000 |
| 2020-01-12 | $0.4036000 | $0.3999000 | $0.4036000 | $0.3999000 |
| 2020-01-18 | $0.4300000 | $0.4559000 | $0.4622000 | $0.3790000 |
| 2020-01-19 | $0.4559000 | $0.4602000 | $0.4602000 | $0.4559000 |
| 2020-01-25 | $0.3944000 | $0.4055000 | $0.4137000 | $0.3857000 |
| 2020-01-26 | $0.4055000 | $0.3982000 | $0.4055000 | $0.3982000 |
| 2020-02-01 | $0.3935000 | $0.3941000 | $0.3986000 | $0.3865000 |
| 2020-02-02 | $0.3941000 | $0.3954000 | $0.3954000 | $0.3941000 |
| 2020-02-08 | $0.3713000 | $0.3942000 | $0.4238000 | $0.3621000 |
| 2020-02-09 | $0.3942000 | $0.3875000 | $0.3942000 | $0.3875000 |
| 2020-02-15 | $0.4101000 | $0.4094000 | $0.4211000 | $0.3767000 |
| 2020-02-16 | $0.4094000 | $0.4099000 | $0.4099000 | $0.4094000 |
| 2020-02-22 | $0.3612000 | $0.3664000 | $0.3674000 | $0.3427000 |
| 2020-02-23 | $0.3664000 | $0.3645000 | $0.3664000 | $0.3645000 |
| 2020-02-29 | $0.3099000 | $0.3090000 | $0.3204000 | $0.2867000 |
| 2020-03-01 | $0.3090000 | $0.3067000 | $0.3090000 | $0.3067000 |
| 2020-03-07 | $0.3598000 | $0.3519000 | $0.3656000 | $0.3348000 |
| 2020-03-08 | $0.3519000 | $0.3525000 | $0.3525000 | $0.3519000 |
| 2020-03-14 | $0.2070000 | $0.2010000 | $0.2167000 | $0.1779000 |
| 2020-03-15 | $0.2010000 | $0.1992000 | $0.2010000 | $0.1992000 |
| 2020-03-21 | $0.2102000 | $0.2081000 | $0.2150000 | $0.1964000 |
| 2020-03-22 | $0.2081000 | $0.2070000 | $0.2081000 | $0.2070000 |
| 2020-03-28 | $0.2391000 | $0.2400000 | $0.2494000 | $0.2369000 |
| 2020-03-29 | $0.2400000 | $0.2410000 | $0.2410000 | $0.2400000 |
| 2020-04-04 | $0.2468000 | $0.2605000 | $0.2634000 | $0.2468000 |
| 2020-04-05 | $0.2605000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2020-04-11 | $0.2720000 | $0.2693000 | $0.2853000 | $0.2655000 |
| 2020-04-12 | $0.2693000 | $0.2688000 | $0.2693000 | $0.2688000 |
| 2020-04-18 | $0.2750000 | $0.2548000 | $0.2877000 | $0.2477000 |
| 2020-04-19 | $0.2548000 | $0.2564000 | $0.2564000 | $0.2548000 |
| 2020-04-25 | $0.2508000 | $0.2445000 | $0.2609000 | $0.2356000 |
| 2020-04-26 | $0.2445000 | $0.2443000 | $0.2445000 | $0.2443000 |
| 2020-05-02 | $0.2397000 | $0.2368000 | $0.2585000 | $0.2234000 |
| 2020-05-03 | $0.2368000 | $0.2425000 | $0.2425000 | $0.2368000 |
| 2020-05-09 | $0.4469000 | $0.4811000 | $0.4993000 | $0.4341000 |
| 2020-05-10 | $0.4811000 | $0.4843000 | $0.4843000 | $0.4811000 |
| 2020-05-16 | $0.4683000 | $0.4710000 | $0.4973000 | $0.4551000 |
| 2020-05-17 | $0.4710000 | $0.4702000 | $0.4710000 | $0.4702000 |
| 2020-05-23 | $0.4575000 | $0.4567000 | $0.4616000 | $0.4443000 |
| 2020-05-24 | $0.4567000 | $0.4563000 | $0.4567000 | $0.4563000 |
| 2020-05-30 | $0.4564000 | $0.4591000 | $0.4778000 | $0.4500000 |
| 2020-05-31 | $0.4591000 | $0.4585000 | $0.4591000 | $0.4585000 |
| 2020-06-06 | $0.4142000 | $0.3982000 | $0.4198000 | $0.3911000 |
| 2020-06-07 | $0.3982000 | $0.3983000 | $0.3983000 | $0.3982000 |
| 2020-06-13 | $0.3765000 | $0.4021000 | $0.4745000 | $0.3347000 |
| 2020-06-14 | $0.4021000 | $0.4624000 | $0.4624000 | $0.4021000 |
| 2020-06-20 | $0.3522000 | $0.3486000 | $0.4097000 | $0.3353000 |
| 2020-06-21 | $0.3486000 | $0.3465000 | $0.3486000 | $0.3465000 |
| 2020-06-27 | $0.3174000 | $0.3099000 | $0.3190000 | $0.2978000 |
| 2020-06-28 | $0.3099000 | $0.3100000 | $0.3100000 | $0.3099000 |
| 2020-07-04 | $0.3114000 | $0.3225000 | $0.3598000 | $0.3089000 |
| 2020-07-05 | $0.3225000 | $0.3223000 | $0.3225000 | $0.3223000 |
| 2020-07-11 | $0.3085000 | $0.3079000 | $0.3522000 | $0.2900000 |
| 2020-07-12 | $0.3079000 | $0.3093000 | $0.3093000 | $0.3079000 |
| 2020-07-25 | $0.3202000 | $0.3222000 | $0.3317000 | $0.3058000 |
| 2020-07-26 | $0.3222000 | $0.3212000 | $0.3222000 | $0.3212000 |
| 2020-08-01 | $0.2955000 | $0.3159000 | $0.3237000 | $0.2964000 |
| 2020-08-02 | $0.3159000 | $0.3176000 | $0.3176000 | $0.3159000 |
| 2020-08-08 | $0.3030000 | $0.3156000 | $0.3423000 | $0.3078000 |
| 2020-08-09 | $0.3156000 | $0.3130000 | $0.3156000 | $0.3130000 |
| 2020-08-15 | $0.3133000 | $0.2994000 | $0.3199000 | $0.2856000 |
| 2020-08-16 | $0.2994000 | $0.3005000 | $0.3005000 | $0.2994000 |
| 2020-08-22 | $0.3129000 | $0.3272000 | $0.3439000 | $0.3148000 |
| 2020-08-23 | $0.3272000 | $0.3273000 | $0.3273000 | $0.3272000 |
| 2020-08-29 | $0.2902000 | $0.2809000 | $0.3020000 | $0.2683000 |
| 2020-08-30 | $0.2809000 | $0.2813000 | $0.2813000 | $0.2809000 |
| 2020-09-05 | $0.2368000 | $0.2203000 | $0.2622000 | $0.2009000 |
| 2020-09-06 | $0.2203000 | $0.2179000 | $0.2203000 | $0.2179000 |
| 2020-09-12 | $0.2711000 | $0.2718000 | $0.2961000 | $0.2704000 |
| 2020-09-13 | $0.2718000 | $0.2712000 | $0.2718000 | $0.2712000 |
| 2020-09-19 | $0.2646000 | $0.2804000 | $0.2820000 | $0.2590000 |
| 2020-09-20 | $0.2804000 | $0.2791000 | $0.2804000 | $0.2791000 |
| 2020-09-26 | $0.2549000 | $0.2536000 | $0.2614000 | $0.2430000 |
| 2020-09-27 | $0.2536000 | $0.2539000 | $0.2539000 | $0.2536000 |
| 2020-10-03 | $0.2362000 | $0.2299000 | $0.2389000 | $0.2282000 |
| 2020-10-04 | $0.2299000 | $0.2295000 | $0.2299000 | $0.2295000 |
| 2020-10-10 | $0.2423000 | $0.2351000 | $0.2633000 | $0.2296000 |
| 2020-10-11 | $0.2351000 | $0.2352000 | $0.2352000 | $0.2351000 |
| 2020-10-17 | $0.2295000 | $0.2317000 | $0.2485000 | $0.2274000 |
| 2020-10-18 | $0.2317000 | $0.2335000 | $0.2335000 | $0.2317000 |
| 2020-10-24 | $0.2444000 | $0.2237000 | $0.2490000 | $0.2156000 |
| 2020-10-25 | $0.2237000 | $0.2236000 | $0.2237000 | $0.2236000 |
Description
Crypterium Crypto ICO Description
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Technologie
Crypterium Crypto Technology
Sorry, detailed technology about Crypterium is not currently available
Eigenschaften
Crypterium Crypto Features
Sorry, detailed features about Crypterium is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen