CMCT Coin Values CMCT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteCrowd Machine Crypto Coin Rank 2182
Webseite
Weißes Papier
470,164,800 CMCT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Crowd Machine
Crowd Machine valuesUSD Preis $ 0.0003
$ 0.0003
Crowd Machine BTC Preis 0.00000000
0.00000000
Crowd Machine 24h Vol $ 2,718
$ 2,718
Crowd Machine Marktkapitalisierung $ 121,156
$ 121,156
24h Vol
0 BTC1 H
1.81 %
24 H
-13.13 %
7 d
-8.2 %
Heute Crowd Machine Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. Crowd Machine Die Preise erfahren derzeit eine Änderung von -13.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Crowd Machine wurde gehandelt Krypto-Austausch. Erhalten Crowd Machine's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Crowd Machine
Symbol
CMCT
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
470,164,800 CMCT
1h
1.81 %
24h
-13.13 %
7d
-8.2 %
Twitter
Webseite
Share Crowd Machine Price
CMCT Diagramme
Crowd Machine Preis Diagramme
CMCT Hoch / Niedrig Preis Chart
Crowd Machine Preis Hoch / Niedrig Preis Chart
Historische Daten
Crowd Machine Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-18 | $0.0474100 | $0.0335500 | $0.0455100 | $0.0335500 |
| 2018-07-19 | $0.0335500 | $0.0326600 | $0.0364600 | $0.0305300 |
| 2018-07-20 | $0.0326600 | $0.0273300 | $0.0321800 | $0.0273300 |
| 2018-07-21 | $0.0273300 | $0.0301100 | $0.0347200 | $0.0280800 |
| 2018-07-22 | $0.0301100 | $0.0292000 | $0.0303000 | $0.0275500 |
| 2018-07-23 | $0.0292000 | $0.0263000 | $0.0292300 | $0.0254900 |
| 2018-07-24 | $0.0263000 | $0.0248800 | $0.0294400 | $0.0242600 |
| 2018-07-25 | $0.0248800 | $0.0248800 | $0.0285600 | $0.0229000 |
| 2018-07-26 | $0.0248900 | $0.0274000 | $0.0290200 | $0.0229600 |
| 2018-07-27 | $0.0274000 | $0.0328300 | $0.0361200 | $0.0261100 |
| 2018-07-28 | $0.0328300 | $0.0403900 | $0.0451700 | $0.0309700 |
| 2018-07-29 | $0.0403900 | $0.0380400 | $0.0442900 | $0.0352400 |
| 2018-07-30 | $0.0380400 | $0.0349700 | $0.0397200 | $0.0320000 |
| 2018-07-31 | $0.0349700 | $0.0291200 | $0.0333500 | $0.0288100 |
| 2018-08-01 | $0.0291100 | $0.0365300 | $0.0365300 | $0.0264100 |
| 2018-08-02 | $0.0365300 | $0.0309400 | $0.0361500 | $0.0295800 |
| 2018-08-03 | $0.0309400 | $0.0291100 | $0.0327000 | $0.0280600 |
| 2018-08-04 | $0.0291100 | $0.0291800 | $0.0291800 | $0.0268600 |
| 2018-08-05 | $0.0291800 | $0.0284500 | $0.0293100 | $0.0278400 |
| 2018-08-06 | $0.0284500 | $0.0266900 | $0.0287500 | $0.0263200 |
| 2018-08-07 | $0.0266900 | $0.0252500 | $0.0256600 | $0.0245300 |
| 2018-08-08 | $0.0252500 | $0.0240000 | $0.0240400 | $0.0229000 |
| 2018-08-09 | $0.0240000 | $0.0247900 | $0.0250100 | $0.0235600 |
| 2018-08-10 | $0.0247900 | $0.0221200 | $0.0230100 | $0.0215500 |
| 2018-08-11 | $0.0221200 | $0.0237600 | $0.0245500 | $0.0212100 |
| 2018-08-12 | $0.0237500 | $0.0236400 | $0.0240200 | $0.0211300 |
| 2018-08-13 | $0.0236400 | $0.0202500 | $0.0233200 | $0.0193400 |
| 2018-08-14 | $0.0202500 | $0.0193400 | $0.0227400 | $0.0192900 |
| 2018-08-15 | $0.0193400 | $0.0195500 | $0.0205600 | $0.0187900 |
| 2018-08-16 | $0.0195500 | $0.0202800 | $0.0205900 | $0.0190400 |
| 2018-08-17 | $0.0202800 | $0.0222900 | $0.0239100 | $0.0209600 |
| 2018-08-18 | $0.0222900 | $0.0207300 | $0.0219100 | $0.0202000 |
| 2018-08-19 | $0.0207300 | $0.0216000 | $0.0226500 | $0.0201000 |
| 2018-08-20 | $0.0216000 | $0.0197100 | $0.0203100 | $0.0182000 |
| 2018-08-21 | $0.0197100 | $0.0203500 | $0.0207200 | $0.0194300 |
| 2018-08-22 | $0.0204400 | $0.0195700 | $0.0200600 | $0.0189300 |
| 2018-08-23 | $0.0195700 | $0.0191700 | $0.0200800 | $0.0191700 |
| 2018-08-24 | $0.0191700 | $0.0200100 | $0.0214400 | $0.0195600 |
| 2018-08-25 | $0.0200100 | $0.0194600 | $0.0197300 | $0.0194300 |
| 2018-08-26 | $0.0194600 | $0.0192800 | $0.0198600 | $0.0190100 |
| 2018-08-27 | $0.0192800 | $0.0203100 | $0.0207700 | $0.0202500 |
| 2018-08-28 | $0.0203100 | $0.0195400 | $0.0209800 | $0.0195100 |
| 2018-08-29 | $0.0195400 | $0.0190800 | $0.0196600 | $0.0186500 |
| 2018-08-30 | $0.0190800 | $0.0175000 | $0.0188100 | $0.0167900 |
| 2018-08-31 | $0.0175000 | $0.0182000 | $0.0188100 | $0.0165100 |
| 2018-09-01 | $0.0181900 | $0.0191400 | $0.0200800 | $0.0171300 |
| 2018-09-02 | $0.0191400 | $0.0190900 | $0.0206500 | $0.0185900 |
| 2018-09-03 | $0.0190900 | $0.0187800 | $0.0193300 | $0.0185500 |
| 2018-09-04 | $0.0187800 | $0.0187100 | $0.0285200 | $0.0185100 |
| 2018-09-05 | $0.0187100 | $0.0153900 | $0.0160000 | $0.0149700 |
| 2018-09-06 | $0.0153900 | $0.0137700 | $0.0156100 | $0.0130800 |
| 2018-09-07 | $0.0137700 | $0.0137300 | $0.0161100 | $0.0125900 |
| 2018-09-08 | $0.0137300 | $0.0111600 | $0.0125900 | $0.0110000 |
| 2018-09-09 | $0.0111600 | $0.0114900 | $0.0124100 | $0.0111100 |
| 2018-09-10 | $0.0114900 | $0.0115900 | $0.0124000 | $0.0113400 |
| 2018-09-11 | $0.0115900 | $0.0123900 | $0.0123900 | $0.0108900 |
| 2018-09-12 | $0.0123900 | $0.0122800 | $0.0130900 | $0.0116600 |
| 2018-09-13 | $0.0122800 | $0.0123000 | $0.0142000 | $0.0122700 |
| 2018-09-14 | $0.0123000 | $0.0122200 | $0.0127600 | $0.0117000 |
| 2018-09-15 | $0.0122200 | $0.0122800 | $0.0132300 | $0.0122800 |
| 2018-09-16 | $0.0122800 | $0.0124600 | $0.0128300 | $0.0121500 |
| 2018-09-17 | $0.0124600 | $0.0117000 | $0.0117000 | $0.0107800 |
| 2018-09-18 | $0.0117000 | $0.0119000 | $0.0124400 | $0.0116100 |
| 2018-09-19 | $0.0119000 | $0.0134000 | $0.0142700 | $0.0116200 |
| 2018-09-20 | $0.0134000 | $0.0129500 | $0.0144100 | $0.0129500 |
| 2018-09-21 | $0.0129500 | $0.0129300 | $0.0145400 | $0.0129300 |
| 2018-09-22 | $0.0129300 | $0.0047920 | $0.0129100 | $0.0004580 |
| 2018-09-23 | $0.0046230 | $0.0021760 | $0.005013 | $0.0019560 |
| 2018-09-24 | $0.0021760 | $0.0022340 | $0.0024390 | $0.0015500 |
| 2018-09-25 | $0.0022340 | $0.0027400 | $0.0034410 | $0.0020170 |
| 2018-09-26 | $0.0027400 | $0.0031490 | $0.0034490 | $0.0023990 |
| 2018-09-27 | $0.0031490 | $0.0025430 | $0.0034590 | $0.0024970 |
| 2018-09-28 | $0.0025430 | $0.0023930 | $0.0026370 | $0.0023260 |
| 2018-09-29 | $0.0023930 | $0.0031230 | $0.0034240 | $0.0023360 |
| 2018-09-30 | $0.0031230 | $0.0031870 | $0.0038150 | $0.0030240 |
| 2018-10-01 | $0.0031870 | $0.0032560 | $0.0034630 | $0.0030480 |
| 2018-10-02 | $0.0032560 | $0.0031780 | $0.0033810 | $0.0029750 |
| 2018-10-03 | $0.0031780 | $0.0030800 | $0.0031680 | $0.0029040 |
| 2018-10-04 | $0.0030800 | $0.0035480 | $0.0036370 | $0.0030160 |
| 2018-10-05 | $0.0035480 | $0.0036010 | $0.0037380 | $0.0034190 |
| 2018-10-06 | $0.0036010 | $0.0039530 | $0.0039530 | $0.0035040 |
| 2018-10-07 | $0.0039530 | $0.0037680 | $0.0040390 | $0.0036100 |
| 2018-10-08 | $0.0037680 | $0.0035320 | $0.0041050 | $0.0034400 |
| 2018-10-09 | $0.0035320 | $0.0035030 | $0.0035940 | $0.0034810 |
| 2018-10-10 | $0.0035030 | $0.0037170 | $0.0037840 | $0.0034690 |
| 2018-10-11 | $0.0037620 | $0.0032650 | $0.0033600 | $0.0028470 |
| 2018-10-12 | $0.0032650 | $0.0030770 | $0.0033710 | $0.0029400 |
| 2018-10-13 | $0.0030770 | $0.0033310 | $0.0033910 | $0.0029920 |
| 2018-10-14 | $0.0031910 | $0.0032170 | $0.0032170 | $0.0029830 |
| 2018-10-15 | $0.0032170 | $0.0033520 | $0.0034780 | $0.0032040 |
| 2018-10-16 | $0.0033520 | $0.0030270 | $0.0033420 | $0.0029430 |
| 2018-10-17 | $0.0030270 | $0.0027610 | $0.0031140 | $0.0025530 |
| 2018-10-18 | $0.0027610 | $0.0030580 | $0.0030580 | $0.0025510 |
| 2018-10-19 | $0.0030580 | $0.0030630 | $0.0034690 | $0.0029410 |
| 2018-10-20 | $0.0030630 | $0.0030350 | $0.0031170 | $0.0028510 |
| 2018-10-21 | $0.0030350 | $0.0030100 | $0.0030510 | $0.0029280 |
| 2018-10-22 | $0.0030100 | $0.0031970 | $0.0032170 | $0.0029110 |
| 2018-10-23 | $0.0031970 | $0.0031570 | $0.0031980 | $0.0029130 |
| 2018-10-24 | $0.0031570 | $0.0029420 | $0.0031450 | $0.0029020 |
| 2018-10-25 | $0.0029420 | $0.0034410 | $0.0039040 | $0.0029180 |
| 2018-10-26 | $0.0034410 | $0.0035390 | $0.0039450 | $0.0034780 |
| 2018-10-27 | $0.0035390 | $0.0035890 | $0.0037720 | $0.0035290 |
| 2018-10-28 | $0.0035890 | $0.0035040 | $0.0036060 | $0.0032800 |
| 2018-10-29 | $0.0035040 | $0.0029150 | $0.0033660 | $0.0028960 |
| 2018-10-30 | $0.0029150 | $0.0029620 | $0.0030610 | $0.0028840 |
| 2018-10-31 | $0.0029630 | $0.0030270 | $0.0031060 | $0.0028490 |
| 2018-11-01 | $0.0030270 | $0.0026030 | $0.0031400 | $0.0026030 |
| 2018-11-02 | $0.0026030 | $0.0030150 | $0.0031160 | $0.0026330 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0030720 | $0.0028920 |
| 2018-11-04 | $0.0029920 | $0.0031910 | $0.0033170 | $0.0030640 |
| 2018-11-05 | $0.0031910 | $0.0031040 | $0.0032920 | $0.0028520 |
| 2018-11-06 | $0.0031040 | $0.0034470 | $0.0034470 | $0.0031400 |
| 2018-11-07 | $0.0034470 | $0.0034010 | $0.0034220 | $0.0032700 |
| 2018-11-08 | $0.0034010 | $0.0033170 | $0.0033170 | $0.0032330 |
| 2018-11-09 | $0.0033170 | $0.0032040 | $0.0034970 | $0.0029520 |
| 2018-11-10 | $0.0032040 | $0.0031790 | $0.0032630 | $0.0030300 |
| 2018-11-11 | $0.0031790 | $0.0031750 | $0.0033870 | $0.0030270 |
| 2018-11-12 | $0.0031750 | $0.0031200 | $0.0031620 | $0.0030360 |
| 2018-11-13 | $0.0031200 | $0.0030340 | $0.0030960 | $0.0030340 |
| 2018-11-14 | $0.0030350 | $0.0028320 | $0.0028870 | $0.0026680 |
| 2018-11-15 | $0.0028320 | $0.0027960 | $0.0029950 | $0.0027410 |
| 2018-11-16 | $0.0027960 | $0.0028850 | $0.0028850 | $0.0026400 |
| 2018-11-17 | $0.0028850 | $0.0028750 | $0.0028750 | $0.0027000 |
| 2018-11-18 | $0.0028750 | $0.0028400 | $0.0029650 | $0.0028400 |
| 2018-11-19 | $0.0028410 | $0.0023720 | $0.0024900 | $0.0021490 |
| 2018-11-20 | $0.0023720 | $0.0021570 | $0.0021700 | $0.0018300 |
| 2018-11-21 | $0.0021570 | $0.0022390 | $0.0022520 | $0.0021980 |
| 2018-11-22 | $0.0022390 | $0.0021100 | $0.0021720 | $0.0019970 |
| 2018-11-23 | $0.0021100 | $0.0021470 | $0.0021470 | $0.0020480 |
| 2018-11-24 | $0.0021470 | $0.0018830 | $0.0020300 | $0.0018490 |
| 2018-11-25 | $0.0018830 | $0.0019380 | $0.0021020 | $0.0019150 |
| 2018-11-26 | $0.0019370 | $0.0017850 | $0.0018510 | $0.0016980 |
| 2018-11-27 | $0.0017860 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-11-28 | $0.0018070 | $0.0042760 | $0.005161 | $0.0019660 |
| 2018-11-29 | $0.0042760 | $0.0038060 | $0.005052 | $0.0030900 |
| 2018-11-30 | $0.0038060 | $0.0035330 | $0.0037470 | $0.0027310 |
| 2018-12-01 | $0.0035330 | $0.0042420 | $0.0045150 | $0.0034840 |
| 2018-12-02 | $0.0042420 | $0.0044530 | $0.005183 | $0.0041510 |
| 2018-12-03 | $0.0044530 | $0.0042750 | $0.0044590 | $0.0041130 |
| 2018-12-04 | $0.0042750 | $0.0046230 | $0.0046890 | $0.0041730 |
| 2018-12-05 | $0.0046230 | $0.0040420 | $0.0042760 | $0.0036970 |
| 2018-12-06 | $0.0040420 | $0.0038340 | $0.0040240 | $0.0035990 |
| 2018-12-07 | $0.0038340 | $0.0038380 | $0.0049240 | $0.0038380 |
| 2018-12-08 | $0.0038380 | $0.0032920 | $0.0042340 | $0.0032190 |
| 2018-12-09 | $0.0032920 | $0.0035970 | $0.0035970 | $0.0031440 |
| 2018-12-10 | $0.0035970 | $0.0030750 | $0.0034560 | $0.0030750 |
| 2018-12-11 | $0.0030750 | $0.0025180 | $0.0029940 | $0.0025180 |
| 2018-12-12 | $0.0025180 | $0.0030870 | $0.0030870 | $0.0025160 |
| 2018-12-13 | $0.0030870 | $0.0024970 | $0.0029460 | $0.0023410 |
| 2018-12-14 | $0.0024970 | $0.0023490 | $0.0027440 | $0.0021730 |
| 2018-12-15 | $0.0023490 | $0.0028990 | $0.0028990 | $0.0022420 |
| 2018-12-16 | $0.0028990 | $0.0024340 | $0.0029370 | $0.0024340 |
| 2018-12-17 | $0.0024340 | $0.0026530 | $0.0029200 | $0.0026530 |
| 2018-12-18 | $0.0026530 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-19 | $0.0028480 | $0.0026060 | $0.0030590 | $0.0025560 |
| 2018-12-20 | $0.0026060 | $0.0024800 | $0.0032130 | $0.0024570 |
| 2018-12-21 | $0.0024800 | $0.0024080 | $0.0024080 | $0.0022000 |
| 2018-12-22 | $0.0024080 | $0.0024380 | $0.0026390 | $0.0023550 |
| 2018-12-23 | $0.0024380 | $0.0024470 | $0.0028940 | $0.0024210 |
| 2018-12-24 | $0.0024470 | $0.0023100 | $0.0026340 | $0.0020990 |
| 2018-12-25 | $0.0023100 | $0.0023050 | $0.0023450 | $0.0021090 |
| 2018-12-26 | $0.0023050 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-27 | $0.0023340 | $0.0019730 | $0.0020540 | $0.0019730 |
| 2018-12-28 | $0.0019730 | $0.0021100 | $0.0025710 | $0.0019140 |
| 2018-12-29 | $0.0021100 | $0.0019360 | $0.0021830 | $0.0019080 |
| 2018-12-30 | $0.0019360 | $0.0022190 | $0.0022470 | $0.0019790 |
| 2018-12-31 | $0.0022190 | $0.0018560 | $0.0020960 | $0.0018560 |
| 2019-01-01 | $0.0018560 | $0.0019540 | $0.0019830 | $0.0019540 |
| 2019-01-02 | $0.0019540 | $0.0023960 | $0.0026770 | $0.0021450 |
| 2019-01-03 | $0.0023960 | $0.0021370 | $0.0023460 | $0.0020920 |
| 2019-01-04 | $0.0021370 | $0.0022310 | $0.0023250 | $0.0022160 |
| 2019-01-05 | $0.0022310 | $0.0020000 | $0.0022340 | $0.0015310 |
| 2019-01-06 | $0.0020000 | $0.0022210 | $0.0022210 | $0.0020300 |
| 2019-01-07 | $0.0022210 | $0.0022510 | $0.0022510 | $0.0021140 |
| 2019-01-08 | $0.0022510 | $0.0019190 | $0.0022360 | $0.0019190 |
| 2019-01-09 | $0.0019190 | $0.0020260 | $0.0020560 | $0.0018750 |
| 2019-01-10 | $0.0020260 | $0.0017790 | $0.0018550 | $0.0017150 |
| 2019-01-11 | $0.0017790 | $0.0017290 | $0.0018310 | $0.0017290 |
| 2019-01-12 | $0.0017290 | $0.0016860 | $0.0017110 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015970 | $0.0016550 | $0.0015620 |
| 2019-01-14 | $0.0015970 | $0.0017770 | $0.0019330 | $0.0017770 |
| 2019-01-15 | $0.0017770 | $0.0017700 | $0.0017820 | $0.0016610 |
| 2019-01-16 | $0.0017700 | $0.0017110 | $0.0018340 | $0.0017110 |
| 2019-01-17 | $0.0017110 | $0.0016950 | $0.0017200 | $0.0016950 |
| 2019-01-18 | $0.0016950 | $0.0017120 | $0.0017120 | $0.0016520 |
| 2019-01-19 | $0.0017120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-01-20 | $0.0017730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-01-21 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0016570 |
| 2019-01-22 | $0.0017040 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-23 | $0.0017390 | $0.0017280 | $0.0017520 | $0.0017170 |
| 2019-01-24 | $0.0017280 | $0.0036960 | $0.0046840 | $0.0016710 |
| 2019-01-25 | $0.0036960 | $0.0039180 | $0.0046250 | $0.0031650 |
| 2019-01-26 | $0.0039180 | $0.0040250 | $0.0043510 | $0.0037110 |
| 2019-01-27 | $0.0040250 | $0.0032450 | $0.0038850 | $0.0032220 |
| 2019-01-28 | $0.0032450 | $0.0028500 | $0.0031270 | $0.0028290 |
| 2019-01-29 | $0.0028500 | $0.0026080 | $0.0028070 | $0.0025980 |
| 2019-01-30 | $0.0026080 | $0.0027910 | $0.0032380 | $0.0026170 |
| 2019-01-31 | $0.0027910 | $0.0025870 | $0.0027900 | $0.0025870 |
| 2019-02-01 | $0.0025870 | $0.0022580 | $0.0027830 | $0.0022050 |
| 2019-02-02 | $0.0022580 | $0.0022760 | $0.0024420 | $0.0021090 |
| 2019-02-03 | $0.0022760 | $0.0022300 | $0.0023370 | $0.0021010 |
| 2019-02-04 | $0.0022300 | $0.0022450 | $0.0023730 | $0.0020420 |
| 2019-02-05 | $0.0022450 | $0.0021600 | $0.0024590 | $0.0020530 |
| 2019-02-06 | $0.0021600 | $0.0019650 | $0.0021940 | $0.0019440 |
| 2019-02-07 | $0.0019650 | $0.0020130 | $0.0021590 | $0.0018150 |
| 2019-02-08 | $0.0020130 | $0.0020550 | $0.0023060 | $0.0018640 |
| 2019-02-09 | $0.0020550 | $0.0020670 | $0.0020670 | $0.0020190 |
| 2019-02-10 | $0.0020670 | $0.0020970 | $0.0021730 | $0.0020600 |
| 2019-02-11 | $0.0020970 | $0.0018960 | $0.0020170 | $0.0017510 |
| 2019-02-12 | $0.0018960 | $0.0019620 | $0.0019620 | $0.0018030 |
| 2019-02-13 | $0.0019620 | $0.0019620 | $0.0020340 | $0.0018630 |
| 2019-02-14 | $0.0019620 | $0.0020100 | $0.0020100 | $0.0018730 |
| 2019-02-15 | $0.0020100 | $0.0018130 | $0.0020290 | $0.0017690 |
| 2019-02-16 | $0.0018130 | $0.0015590 | $0.0018320 | $0.0015590 |
| 2019-02-17 | $0.0015590 | $0.0014600 | $0.0017780 | $0.0014600 |
| 2019-02-18 | $0.0014600 | $0.0016410 | $0.0016410 | $0.0015090 |
| 2019-02-19 | $0.0016410 | $0.0014870 | $0.0016170 | $0.0014870 |
| 2019-02-20 | $0.0014870 | $0.0015370 | $0.0017030 | $0.0015370 |
| 2019-02-21 | $0.0015370 | $0.0016100 | $0.0016420 | $0.0015080 |
| 2019-02-22 | $0.0016100 | $0.0017800 | $0.0019050 | $0.0016390 |
| 2019-02-23 | $0.0017800 | $0.0018050 | $0.0019940 | $0.0018050 |
| 2019-02-24 | $0.0018050 | $0.0014680 | $0.0019000 | $0.0014680 |
| 2019-02-25 | $0.0014680 | $0.0016140 | $0.0017540 | $0.0015290 |
| 2019-02-26 | $0.0016140 | $0.0015620 | $0.0015920 | $0.0015250 |
| 2019-02-27 | $0.0015620 | $0.0014910 | $0.0015480 | $0.0014310 |
| 2019-02-28 | $0.0014910 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-03-01 | $0.0014950 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-02 | $0.0014940 | $0.0014590 | $0.0015150 | $0.0014530 |
| 2019-03-03 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-03-04 | $0.0014300 | $0.0014250 | $0.0015050 | $0.0013780 |
| 2019-03-05 | $0.0014250 | $0.0016080 | $0.0017170 | $0.0015170 |
| 2019-03-06 | $0.0016080 | $0.0016520 | $0.0017640 | $0.0016150 |
| 2019-03-07 | $0.0016520 | $0.0016790 | $0.0017520 | $0.0016420 |
| 2019-03-08 | $0.0016790 | $0.0016330 | $0.0017190 | $0.0015650 |
| 2019-03-09 | $0.0016330 | $0.0015760 | $0.0016800 | $0.0015690 |
| 2019-03-10 | $0.0015760 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-11 | $0.0015550 | $0.0016950 | $0.0016950 | $0.0015040 |
| 2019-03-12 | $0.0016950 | $0.0015100 | $0.0017050 | $0.0014750 |
| 2019-03-13 | $0.0015100 | $0.0015860 | $0.0016620 | $0.0014720 |
| 2019-03-14 | $0.0015860 | $0.0015710 | $0.0015850 | $0.0014790 |
| 2019-03-15 | $0.0015710 | $0.0014660 | $0.0016270 | $0.0014660 |
| 2019-03-16 | $0.0014660 | $0.0015160 | $0.0015750 | $0.0015090 |
| 2019-03-17 | $0.0015160 | $0.0014970 | $0.0015020 | $0.0014950 |
| 2019-03-18 | $0.0014970 | $0.0014990 | $0.0015280 | $0.0014140 |
| 2019-03-19 | $0.0014990 | $0.0014380 | $0.0015090 | $0.0013950 |
| 2019-03-20 | $0.0014380 | $0.0014480 | $0.0015060 | $0.0014460 |
| 2019-03-21 | $0.0014480 | $0.0014390 | $0.0015530 | $0.0014010 |
| 2019-03-22 | $0.0014390 | $0.0015730 | $0.0015740 | $0.0014510 |
| 2019-03-23 | $0.0015730 | $0.0016780 | $0.0017070 | $0.0014050 |
| 2019-03-24 | $0.0016780 | $0.0015870 | $0.0016590 | $0.0015870 |
| 2019-03-25 | $0.0015870 | $0.0015060 | $0.0016600 | $0.0015060 |
| 2019-03-26 | $0.0015060 | $0.0013430 | $0.0015090 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014790 | $0.0017360 | $0.0014020 |
| 2019-03-28 | $0.0014790 | $0.0014520 | $0.0015540 | $0.0014520 |
| 2019-03-29 | $0.0014520 | $0.0014700 | $0.0015280 | $0.0014440 |
| 2019-03-30 | $0.0014700 | $0.0014070 | $0.0014840 | $0.0014070 |
| 2019-03-31 | $0.0014070 | $0.0014950 | $0.0015220 | $0.0013980 |
| 2019-04-01 | $0.0014950 | $0.0014450 | $0.0014890 | $0.0014450 |
| 2019-04-02 | $0.0014450 | $0.0017100 | $0.0017650 | $0.0013360 |
| 2019-04-03 | $0.0017100 | $0.0014220 | $0.0017070 | $0.0013060 |
| 2019-04-04 | $0.0014220 | $0.0013780 | $0.0017810 | $0.0013780 |
| 2019-04-05 | $0.0013780 | $0.0014190 | $0.0016960 | $0.0013930 |
| 2019-04-06 | $0.0014190 | $0.0013900 | $0.0015550 | $0.0013900 |
| 2019-04-07 | $0.0013900 | $0.0014400 | $0.0016010 | $0.0014400 |
| 2019-04-08 | $0.0014400 | $0.0014810 | $0.0015570 | $0.0014120 |
| 2019-04-09 | $0.0014810 | $0.0014400 | $0.0014420 | $0.0009890 |
| 2019-04-10 | $0.0014400 | $0.0012520 | $0.0014490 | $0.0012150 |
| 2019-04-11 | $0.0012520 | $0.0013040 | $0.0013500 | $0.0011670 |
| 2019-04-12 | $0.0013040 | $0.0012490 | $0.0013430 | $0.0012470 |
| 2019-04-13 | $0.0012490 | $0.0012340 | $0.0012930 | $0.0012340 |
| 2019-04-14 | $0.0012340 | $0.0013140 | $0.0013490 | $0.0012650 |
| 2019-04-15 | $0.0013140 | $0.0012440 | $0.0013370 | $0.0012410 |
| 2019-04-16 | $0.0012440 | $0.0013100 | $0.0013540 | $0.0012880 |
| 2019-04-17 | $0.0013100 | $0.0012490 | $0.0013650 | $0.0012490 |
| 2019-04-18 | $0.0012490 | $0.0012920 | $0.0013060 | $0.0012920 |
| 2019-04-19 | $0.0012920 | $0.0013300 | $0.0013300 | $0.0012890 |
| 2019-04-20 | $0.0013300 | $0.0012730 | $0.0013290 | $0.0012280 |
| 2019-04-21 | $0.0012730 | $0.0012960 | $0.0012960 | $0.0012470 |
| 2019-04-22 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0012930 |
| 2019-04-23 | $0.0013530 | $0.0031490 | $0.0032940 | $0.0013430 |
| 2019-04-24 | $0.0031490 | $0.0024360 | $0.0032710 | $0.0023710 |
| 2019-04-25 | $0.0024360 | $0.0019030 | $0.0022700 | $0.0018050 |
| 2019-04-26 | $0.0019030 | $0.0018990 | $0.0025660 | $0.0018990 |
| 2019-04-27 | $0.0018990 | $0.0018610 | $0.0019220 | $0.0018610 |
| 2019-04-28 | $0.0018650 | $0.0017020 | $0.0019050 | $0.0016480 |
| 2019-04-29 | $0.0017020 | $0.0018430 | $0.0020680 | $0.0014960 |
| 2019-04-30 | $0.0018430 | $0.0020750 | $0.0021750 | $0.0019330 |
| 2019-05-01 | $0.0020750 | $0.0019110 | $0.0020950 | $0.0014350 |
| 2019-05-02 | $0.0019110 | $0.0020150 | $0.0020150 | $0.0013500 |
| 2019-05-03 | $0.0020150 | $0.0019030 | $0.0021010 | $0.0018520 |
| 2019-05-04 | $0.0019030 | $0.0018820 | $0.0033100 | $0.0018460 |
| 2019-05-05 | $0.0018820 | $0.0018570 | $0.0018850 | $0.0017590 |
| 2019-05-06 | $0.0018570 | $0.0019920 | $0.0020030 | $0.0018430 |
| 2019-05-07 | $0.0019920 | $0.0017210 | $0.0019340 | $0.0015780 |
| 2019-05-08 | $0.0017210 | $0.0016830 | $0.0018670 | $0.0015140 |
| 2019-05-09 | $0.0016830 | $0.0017990 | $0.0018080 | $0.0016740 |
| 2019-05-10 | $0.0017990 | $0.0018440 | $0.0019030 | $0.0018160 |
| 2019-05-11 | $0.0018440 | $0.0018940 | $0.0020570 | $0.0018280 |
| 2019-05-12 | $0.0018940 | $0.0015430 | $0.0018510 | $0.0014750 |
| 2019-05-13 | $0.0015430 | $0.0016680 | $0.0017550 | $0.0015880 |
| 2019-05-14 | $0.0016680 | $0.0016830 | $0.0020630 | $0.0016830 |
| 2019-05-15 | $0.0016830 | $0.0018230 | $0.0021710 | $0.0017900 |
| 2019-05-16 | $0.0018230 | $0.0018570 | $0.0026050 | $0.0014550 |
| 2019-05-17 | $0.0018570 | $0.0016130 | $0.0017730 | $0.0015790 |
| 2019-05-18 | $0.0016130 | $0.0017570 | $0.0017570 | $0.0015420 |
| 2019-05-19 | $0.0017570 | $0.0017510 | $0.0019850 | $0.0014610 |
| 2019-05-20 | $0.0017510 | $0.0018530 | $0.0103100 | $0.0016870 |
| 2019-05-21 | $0.0018530 | $0.0017570 | $0.0018740 | $0.0016340 |
| 2019-05-22 | $0.0017570 | $0.0015090 | $0.0017770 | $0.0014320 |
| 2019-05-23 | $0.0015090 | $0.0018080 | $0.0018080 | $0.0015230 |
| 2019-05-24 | $0.0018080 | $0.0018520 | $0.0019620 | $0.0014980 |
| 2019-05-25 | $0.0018520 | $0.0017000 | $0.0018660 | $0.0015090 |
| 2019-05-26 | $0.0017000 | $0.0020550 | $0.0021140 | $0.0017010 |
| 2019-05-27 | $0.0020550 | $0.0016040 | $0.0020820 | $0.0015980 |
| 2019-05-28 | $0.0016040 | $0.0016910 | $0.0018020 | $0.0015960 |
| 2019-05-29 | $0.0016910 | $0.0016800 | $0.0018630 | $0.0016800 |
| 2019-05-30 | $0.0016800 | $0.0016640 | $0.0017280 | $0.0015620 |
| 2019-05-31 | $0.0016640 | $0.0017200 | $0.0018770 | $0.0016790 |
| 2019-06-01 | $0.0017200 | $0.0021020 | $0.0021920 | $0.0012790 |
| 2019-06-02 | $0.0021020 | $0.0025370 | $0.0027070 | $0.0019930 |
| 2019-06-03 | $0.0025370 | $0.0019770 | $0.0023510 | $0.0014130 |
| 2019-06-04 | $0.0019770 | $0.0018150 | $0.0019190 | $0.0013650 |
| 2019-06-05 | $0.0018150 | $0.0017400 | $0.0018540 | $0.0016760 |
| 2019-06-06 | $0.0017400 | $0.0018180 | $0.0019930 | $0.0016990 |
| 2019-06-07 | $0.0017730 | $0.0018870 | $0.0021040 | $0.0017740 |
| 2019-06-08 | $0.0018870 | $0.0017160 | $0.0019430 | $0.0017060 |
| 2019-06-09 | $0.0017160 | $0.0015740 | $0.0017130 | $0.0015690 |
| 2019-06-10 | $0.0015740 | $0.0018130 | $0.0018300 | $0.0016840 |
| 2019-06-11 | $0.0018130 | $0.0017650 | $0.0017920 | $0.0016650 |
| 2019-06-12 | $0.0017650 | $0.0017780 | $0.0018970 | $0.0017410 |
| 2019-06-13 | $0.0017780 | $0.0016100 | $0.0017240 | $0.0016100 |
| 2019-06-14 | $0.0016100 | $0.0017460 | $0.0017940 | $0.0016640 |
| 2019-06-15 | $0.0017460 | $0.0015990 | $0.0017820 | $0.0015510 |
| 2019-06-16 | $0.0015990 | $0.0017370 | $0.0017480 | $0.0015950 |
| 2019-06-17 | $0.0017370 | $0.0015860 | $0.0018350 | $0.0015810 |
| 2019-06-18 | $0.0015860 | $0.0016660 | $0.0016740 | $0.0015290 |
| 2019-06-19 | $0.0016660 | $0.0015580 | $0.0016950 | $0.0015580 |
| 2019-06-20 | $0.0015580 | $0.0015650 | $0.0016900 | $0.0015600 |
| 2019-06-21 | $0.0015650 | $0.0016280 | $0.0017610 | $0.0014560 |
| 2019-06-22 | $0.0016280 | $0.0016310 | $0.0017820 | $0.0015100 |
| 2019-06-23 | $0.0016310 | $0.0016380 | $0.0016380 | $0.0015310 |
| 2019-06-24 | $0.0016380 | $0.0016370 | $0.0016590 | $0.0015220 |
| 2019-06-25 | $0.0016370 | $0.0015260 | $0.0016650 | $0.0015260 |
| 2019-06-26 | $0.0015260 | $0.0014590 | $0.0024300 | $0.0012380 |
| 2019-06-27 | $0.0014590 | $0.0012880 | $0.0013470 | $0.0011170 |
| 2019-06-28 | $0.0012880 | $0.0013830 | $0.0015130 | $0.0011450 |
| 2019-06-29 | $0.0013830 | $0.0014630 | $0.0015390 | $0.0014180 |
| 2019-06-30 | $0.0014630 | $0.0012800 | $0.0015460 | $0.0011030 |
| 2019-07-01 | $0.0012800 | $0.0015710 | $0.0015710 | $0.0011180 |
| 2019-07-02 | $0.0015710 | $0.0014380 | $0.0015570 | $0.0003500 |
| 2019-07-03 | $0.0014380 | $0.0016620 | $0.0016620 | $0.0014080 |
| 2019-07-04 | $0.0016620 | $0.0015320 | $0.0015570 | $0.0013190 |
| 2019-07-05 | $0.0015320 | $0.0012870 | $0.0015580 | $0.0005900 |
| 2019-07-06 | $0.0012870 | $0.0012070 | $0.0013880 | $0.0012040 |
| 2019-07-07 | $0.0012070 | $0.0015200 | $0.0015930 | $0.0006860 |
| 2019-07-08 | $0.0015200 | $0.0013760 | $0.0017390 | $0.0012720 |
| 2019-07-09 | $0.0013760 | $0.0012780 | $0.0017030 | $0.0012500 |
| 2019-07-10 | $0.0012780 | $0.0011950 | $0.0015930 | $0.0011860 |
| 2019-07-11 | $0.0011950 | $0.0013880 | $0.0013880 | $0.0011120 |
| 2019-07-12 | $0.0013880 | $0.0013850 | $0.0014270 | $0.0011290 |
| 2019-07-13 | $0.0013850 | $0.0011510 | $0.0013530 | $0.0011300 |
| 2019-07-14 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0009680 |
| 2019-07-15 | $0.0011760 | $0.0011060 | $0.0012660 | $0.0010720 |
| 2019-07-16 | $0.0011060 | $0.0009540 | $0.0011030 | $0.0009540 |
| 2019-07-17 | $0.0009540 | $0.0010800 | $0.0010880 | $0.0008830 |
| 2019-07-18 | $0.0010800 | $0.0010760 | $0.0011940 | $0.0010630 |
| 2019-07-19 | $0.0010760 | $0.0012080 | $0.0012100 | $0.0010530 |
| 2019-07-20 | $0.0012080 | $0.0011280 | $0.0012510 | $0.0011280 |
| 2019-07-21 | $0.0011280 | $0.0010750 | $0.0012060 | $0.0010750 |
| 2019-07-22 | $0.0010750 | $0.0011060 | $0.0011840 | $0.0010210 |
| 2019-07-23 | $0.0011060 | $0.0010990 | $0.0011460 | $0.0010360 |
| 2019-07-24 | $0.0010990 | $0.0010180 | $0.0011220 | $0.0010180 |
| 2019-07-25 | $0.0010180 | $0.0011060 | $0.0011120 | $0.0010310 |
| 2019-07-26 | $0.0011060 | $0.0011010 | $0.0011140 | $0.0010300 |
| 2019-07-27 | $0.0011010 | $0.0010050 | $0.0010460 | $0.0009740 |
| 2019-07-28 | $0.0010050 | $0.0010870 | $0.0010870 | $0.0009940 |
| 2019-07-29 | $0.0010870 | $0.0010840 | $0.0010860 | $0.0010080 |
| 2019-07-30 | $0.0010840 | $0.0010720 | $0.0010780 | $0.0010030 |
| 2019-07-31 | $0.0010720 | $0.0010450 | $0.0011220 | $0.0010450 |
| 2019-08-01 | $0.0010450 | $0.0010930 | $0.0010940 | $0.0010190 |
| 2019-08-03 | $0.0011580 | $0.0010810 | $0.0011890 | $0.0009730 |
| 2019-08-04 | $0.0010810 | $0.0010860 | $0.0010860 | $0.0010810 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0009040 | $0.0006780 |
| 2019-08-11 | $0.0007910 | $0.0009040 | $0.0009040 | $0.0007910 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0008170 | $0.0006130 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0006250 | $0.0007110 | $0.0008120 | $0.0006090 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0005780 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0006190 | $0.0005260 | $0.0006310 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0006220 | $0.0006220 | $0.0004150 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0005510 | $0.0004430 | $0.0005510 | $0.0004430 |
| 2019-09-29 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2019-10-06 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2019-10-12 | $0.0009110 | $0.0008350 | $0.0010020 | $0.0006680 |
| 2019-10-13 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2019-10-19 | $0.0009120 | $0.0006590 | $0.0009120 | $0.0005550 |
| 2019-10-20 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-10-26 | $0.0010410 | $0.0010090 | $0.0011010 | $0.0008260 |
| 2019-10-27 | $0.0010090 | $0.0010260 | $0.0010260 | $0.0010090 |
| 2019-11-02 | $0.0007570 | $0.0006300 | $0.0008140 | $0.0005700 |
| 2019-11-03 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-11-09 | $0.0005050 | $0.0007200 | $0.0007360 | $0.0005050 |
| 2019-11-10 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-16 | $0.0005870 | $0.0005740 | $0.0005870 | $0.0004500 |
| 2019-11-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-23 | $0.0005070 | $0.0004950 | $0.0005110 | $0.0004500 |
| 2019-11-24 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-11-30 | $0.0005440 | $0.0006050 | $0.0006810 | $0.0005300 |
| 2019-12-01 | $0.0006050 | $0.0006060 | $0.0006060 | $0.0006050 |
| 2019-12-07 | $0.0004480 | $0.0004360 | $0.0005310 | $0.0003640 |
| 2019-12-08 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0005810 | $0.0004250 | $0.0005660 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004950 | $0.0004950 | $0.0004250 |
| 2019-12-21 | $0.0004700 | $0.0004410 | $0.0006620 | $0.0003630 |
| 2019-12-22 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-28 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0003660 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0003630 | $0.0002840 | $0.0004300 | $0.0002400 |
| 2020-01-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2020-01-12 | $0.0004040 | $0.0003990 | $0.0004040 | $0.0003990 |
| 2020-01-18 | $0.0004800 | $0.0004500 | $0.0005070 | $0.0004500 |
| 2020-01-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-01-25 | $0.0004390 | $0.0005000 | $0.0005000 | $0.0003780 |
| 2020-01-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-01 | $0.0005430 | $0.0005000 | $0.0005430 | $0.0003780 |
| 2020-02-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-08 | $0.0005470 | $0.0005920 | $0.0007280 | $0.0003730 |
| 2020-02-09 | $0.0005920 | $0.0005950 | $0.0005950 | $0.0005920 |
| 2020-02-15 | $0.0006720 | $0.0006300 | $0.0006300 | $0.0005830 |
| 2020-02-16 | $0.0006300 | $0.0006160 | $0.0006300 | $0.0006160 |
| 2020-02-22 | $0.0004850 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-02-23 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005800 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0003420 |
| 2020-03-01 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004270 |
| 2020-03-14 | $0.0002250 | $0.0002590 | $0.0002590 | $0.0001560 |
| 2020-03-15 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-04 | $0.0002090 | $0.0003120 | $0.0003120 | $0.0001880 |
| 2020-04-05 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0021190 | $0.0017660 |
| 2020-08-09 | $0.0018830 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-15 | $0.0016480 | $0.0015420 | $0.0016610 | $0.0014230 |
| 2020-08-16 | $0.0015420 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0010500 |
| 2020-08-23 | $0.0012840 | $0.0012840 | $0.0012850 | $0.0012840 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0011480 | $0.0008040 |
| 2020-08-30 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-09-05 | $0.0008370 | $0.0007120 | $0.0008130 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0006110 | $0.0007130 | $0.0006110 |
| 2020-09-12 | $0.0006400 | $0.0006280 | $0.0008880 | $0.0004930 |
| 2020-09-13 | $0.0006280 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2020-09-19 | $0.0005470 | $0.0007760 | $0.0007760 | $0.0005540 |
| 2020-09-20 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0006440 |
| 2020-09-27 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0012500 | $0.0012500 | $0.0011360 |
Description
Crowd Machine Crypto ICO Description
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Technologie
Crowd Machine Crypto Technology
Sorry, detailed technology about Crowd Machine is not currently available
Eigenschaften
Crowd Machine Crypto Features
Sorry, detailed features about Crowd Machine is not currently available
ICO Status
Crowd Machine ICO Details
ICO Status
Finished
Token-Angebot
2000000000
Anfangsdatum
2018-04-28
Endtermin
2019-05-22
Fundraising (BTC)
52,463 ETH
Fundraising (USD)
23605726.85
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Cayman Islands
Rechtsberater
N/A
Weißes Papier
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Team:
- Craig Sproule: Founder & CEO
- Kurt Pfluger: CSO
- Ben Gorlick: CTO
- James Duchenne: COO
The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.
Token Reserve Split (20%):
- 5% Community and Loyalty Incentives
- 15% Company Inventory Reserve
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen