Cosmos - Leben Cosmos Preis und Marktkapitalisierung

Cosmos Crypto Coin Rank 47

Webseite

390,934,204 ATOM

24h Vol

3,506 BTC

1 H

1.24 %

24 H

16.2 %

7 d

27.25 %

Heute Cosmos Preis in US-Dollar ist derzeit 6.11 USD, und wenn in konvertiert Bitcoin ist 0.00006743 BTC. Insgesamt 26,359 Münze's sind derzeit auf dem Markt im Umlauf. Cosmos Die Preise erfahren derzeit eine Änderung von 16.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.175 M US dollars Cosmos wurde gehandelt Krypto-Austausch. Erhalten Cosmos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Cosmos

Symbol

ATOM

Algorithmus

BTC Preis

0.00006743 BTC

BTC Markt

26,359 BTC

BTC 24h Vol

3,506 BTC

Insgesamt abgebaute Münzen

390,934,204 ATOM

1.24 %

24h

16.2 %

27.25 %

Twitter

Cosmos

Webseite

Cosmos

ATOM Diagramme

ATOM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-04-24	$0.0025020	$3.64	$3.75	$0.0024340
2019-04-25	$3.64	$3.25	$3.52	$2.99
2019-04-26	$3.25	$3.64	$3.81	$3.25
2019-04-27	$3.64	$3.46	$3.75	$3.36
2019-04-28	$3.44	$4.51	$5.19	$3.38
2019-04-29	$4.51	$3.80	$4.65	$3.74
2019-04-30	$3.80	$3.98	$4.31	$3.91
2019-05-01	$3.98	$4.43	$4.89	$3.87
2019-05-02	$4.43	$4.59	$4.65	$4.24
2019-05-03	$4.59	$5.32	$5.38	$4.69
2019-05-04	$5.32	$5.24	$5.36	$4.76
2019-05-05	$5.24	$4.87	$5.25	$4.83
2019-05-06	$4.87	$4.77	$5.19	$4.66
2019-05-07	$4.77	$4.60	$4.86	$4.44
2019-05-08	$4.60	$4.39	$4.69	$4.33
2019-05-09	$4.39	$3.91	$4.45	$3.52
2019-05-10	$3.91	$3.85	$4.18	$3.66
2019-05-11	$3.85	$3.96	$4.55	$3.81
2019-05-12	$3.96	$3.80	$4.37	$3.69
2019-05-13	$3.80	$3.94	$4.42	$3.73
2019-05-14	$3.94	$4.01	$4.38	$3.87
2019-05-15	$4.01	$4.57	$4.78	$4.36
2019-05-16	$4.57	$4.28	$4.86	$4.10
2019-05-17	$4.28	$4.39	$5.16	$3.96
2019-05-18	$4.39	$4.71	$4.91	$4.18
2019-05-19	$4.71	$4.89	$5.38	$4.81
2019-05-20	$4.89	$4.70	$4.92	$4.64
2019-05-21	$4.70	$4.77	$4.94	$4.57
2019-05-22	$4.77	$4.32	$4.57	$4.25
2019-05-23	$4.32	$4.34	$4.41	$4.18
2019-05-24	$4.34	$4.49	$4.73	$4.33
2019-05-25	$4.49	$4.40	$4.63	$4.32
2019-05-26	$4.40	$4.55	$4.78	$4.46
2019-05-27	$4.55	$4.66	$4.78	$4.54
2019-05-28	$4.66	$4.78	$4.81	$4.53
2019-05-29	$4.78	$4.85	$4.97	$4.59
2019-05-30	$4.85	$5.90	$6.06	$4.32
2019-05-31	$5.90	$5.79	$6.21	$5.45
2019-06-01	$5.79	$5.77	$6.22	$5.69
2019-06-02	$5.77	$6.39	$6.39	$5.67
2019-06-03	$6.39	$6.51	$6.90	$5.72
2019-06-04	$6.51	$5.92	$6.57	$5.85
2019-06-05	$5.92	$6.16	$6.37	$5.80
2019-06-06	$6.16	$6.00	$7.40	$5.81
2019-06-07	$6.00	$6.31	$6.57	$5.96
2019-06-08	$6.31	$6.12	$6.19	$5.99
2019-06-09	$6.12	$5.83	$5.90	$5.74
2019-06-10	$5.83	$6.11	$6.27	$6.03
2019-06-11	$6.11	$5.96	$6.11	$5.88
2019-06-12	$5.96	$6.16	$6.64	$6.13
2019-06-13	$6.16	$6.28	$6.41	$5.93
2019-06-14	$6.28	$6.27	$6.49	$6.07
2019-06-15	$6.27	$6.21	$6.43	$6.14
2019-06-16	$6.21	$6.71	$6.74	$6.09
2019-06-17	$6.71	$7.01	$7.13	$6.61
2019-06-18	$7.01	$6.58	$6.83	$6.48
2019-06-19	$6.58	$6.65	$6.88	$6.60
2019-06-20	$6.65	$6.51	$6.73	$6.42
2019-06-21	$6.51	$6.55	$7.08	$6.51
2019-06-22	$6.55	$6.73	$6.90	$6.63
2019-06-23	$6.73	$6.80	$7.05	$6.60
2019-06-24	$6.80	$6.66	$7.03	$6.60
2019-06-25	$6.66	$6.54	$6.83	$6.50
2019-06-26	$6.54	$6.27	$7.00	$6.09
2019-06-27	$6.27	$5.47	$5.72	$5.25
2019-06-28	$5.47	$5.90	$5.96	$5.58
2019-06-29	$5.90	$6.05	$6.38	$5.95
2019-06-30	$6.05	$5.39	$5.61	$5.27
2019-07-01	$5.39	$5.46	$6.73	$5.36
2019-07-02	$5.46	$5.34	$5.74	$5.33
2019-07-03	$5.34	$5.60	$5.77	$5.47
2019-07-04	$5.60	$5.48	$5.58	$5.23
2019-07-05	$5.48	$5.36	$5.63	$5.27
2019-07-06	$5.36	$5.30	$5.40	$5.22
2019-07-07	$5.30	$5.43	$5.68	$5.29
2019-07-08	$5.43	$5.20	$5.58	$5.13
2019-07-09	$5.20	$4.99	$5.14	$4.87
2019-07-10	$4.99	$4.48	$4.69	$4.29
2019-07-11	$4.48	$4.36	$4.42	$4.10
2019-07-12	$4.36	$4.54	$4.67	$4.40
2019-07-13	$4.54	$4.27	$4.48	$4.24
2019-07-14	$4.27	$3.82	$3.87	$3.54
2019-07-15	$3.82	$4.13	$4.38	$3.74
2019-07-16	$4.13	$3.65	$3.81	$3.51
2019-07-17	$3.65	$3.84	$4.05	$3.82
2019-07-18	$3.84	$4.13	$4.24	$4.01
2019-07-19	$4.13	$3.94	$4.10	$3.90
2019-07-20	$3.94	$4.07	$4.17	$4.01
2019-07-21	$4.07	$4.22	$4.27	$3.97
2019-07-22	$4.22	$3.99	$4.18	$3.90
2019-07-23	$3.99	$3.75	$3.92	$3.70
2019-07-24	$3.75	$3.91	$4.10	$3.83
2019-07-25	$3.91	$3.82	$3.97	$3.78
2019-07-26	$3.82	$3.90	$3.94	$3.78
2019-07-27	$3.90	$3.63	$3.75	$3.57
2019-07-28	$3.63	$3.62	$3.72	$3.60
2019-07-29	$3.62	$3.61	$3.65	$3.55
2019-07-30	$3.61	$3.60	$3.65	$3.52
2019-07-31	$3.60	$3.66	$3.84	$3.65
2019-08-01	$3.66	$3.49	$3.68	$3.48
2019-08-03	$3.65	$3.69	$3.77	$3.65
2019-08-04	$3.69	$3.71	$3.71	$3.69
2019-08-10	$3.16	$3.35	$3.73	$3.15
2019-08-11	$3.35	$3.32	$3.35	$3.32
2019-08-17	$2.90	$2.90	$2.92	$2.84
2019-08-18	$2.90	$2.92	$2.92	$2.90
2019-08-24	$2.72	$2.70	$2.75	$2.64
2019-08-25	$2.70	$2.69	$2.70	$2.69
2019-08-31	$2.16	$2.03	$2.24	$2.02
2019-09-01	$2.03	$2.02	$2.03	$2.02
2019-09-07	$2.04	$2.18	$2.34	$2.15
2019-09-08	$2.18	$2.18	$2.18	$2.18
2019-09-14	$3.18	$3.11	$3.32	$3.08
2019-09-15	$3.11	$3.14	$3.14	$3.11
2019-09-21	$3.19	$3.07	$3.22	$3.03
2019-09-22	$3.07	$3.07	$3.07	$3.07
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-29	$2.28	$2.28	$2.28	$2.28
2019-10-05	$2.58	$2.79	$2.81	$2.56
2019-10-06	$2.79	$2.79	$2.79	$2.79
2019-10-12	$2.81	$2.82	$2.95	$2.65
2019-10-13	$2.82	$2.83	$2.83	$2.82
2019-10-19	$2.75	$2.75	$2.80	$2.68
2019-10-20	$2.75	$2.76	$2.76	$2.75
2019-10-26	$3.03	$3.09	$3.25	$3.00
2019-10-27	$3.09	$3.07	$3.09	$3.07
2019-11-02	$3.27	$3.45	$3.45	$3.24
2019-11-03	$3.45	$3.43	$3.45	$3.43
2019-11-09	$3.81	$3.96	$3.98	$3.83
2019-11-10	$3.96	$3.97	$3.97	$3.96
2019-11-16	$3.92	$3.95	$3.99	$3.87
2019-11-17	$3.95	$3.97	$3.97	$3.95
2019-11-23	$2.95	$3.24	$3.26	$2.93
2019-11-24	$3.24	$3.25	$3.25	$3.24
2019-11-30	$4.02	$3.94	$4.00	$3.74
2019-12-01	$3.94	$3.94	$3.94	$3.94
2019-12-07	$3.67	$3.80	$3.86	$3.65
2019-12-08	$3.80	$3.78	$3.80	$3.78
2019-12-14	$3.95	$4.28	$4.28	$3.95
2019-12-15	$4.28	$4.23	$4.28	$4.23
2019-12-21	$4.31	$4.07	$4.33	$4.05
2019-12-22	$4.07	$4.06	$4.07	$4.06
2019-12-28	$4.51	$4.45	$4.68	$4.42
2019-12-29	$4.45	$4.40	$4.45	$4.40
2020-01-04	$4.24	$4.27	$4.39	$4.24
2020-01-05	$4.27	$4.26	$4.27	$4.26
2020-01-11	$4.27	$4.28	$4.42	$4.21
2020-01-12	$4.28	$4.26	$4.28	$4.26
2020-01-18	$4.98	$4.66	$5.20	$4.65
2020-01-19	$4.66	$4.61	$4.66	$4.61
2020-01-25	$4.48	$4.41	$4.49	$4.34
2020-01-26	$4.41	$4.38	$4.41	$4.38
2020-02-01	$4.40	$4.39	$4.45	$4.30
2020-02-02	$4.39	$4.38	$4.39	$4.38
2020-02-08	$4.81	$4.66	$4.83	$4.50
2020-02-09	$4.66	$4.64	$4.66	$4.64
2020-02-15	$5.12	$4.64	$5.15	$4.41
2020-02-16	$4.64	$4.61	$4.64	$4.61
2020-02-22	$4.99	$4.95	$5.16	$4.66
2020-02-23	$4.95	$5.03	$5.03	$4.95
2020-02-29	$3.55	$3.52	$3.69	$3.47
2020-03-01	$3.52	$3.44	$3.52	$3.44
2020-03-07	$3.86	$3.66	$3.88	$3.56
2020-03-08	$3.66	$3.61	$3.66	$3.61
2020-03-14	$1.83	$1.84	$2.01	$1.68
2020-03-15	$1.84	$1.84	$1.84	$1.84
2020-03-21	$2.17	$2.16	$2.24	$2.00
2020-03-22	$2.16	$2.16	$2.16	$2.16
2020-03-28	$1.99	$1.98	$2.00	$1.88
2020-03-29	$1.98	$1.98	$1.98	$1.98
2020-04-04	$1.98	$2.03	$2.06	$2.02
2020-04-05	$2.03	$2.04	$2.04	$2.03
2020-04-11	$2.31	$2.31	$2.39	$2.23
2020-04-12	$2.31	$2.31	$2.31	$2.31
2020-04-18	$2.38	$2.52	$2.53	$2.38
2020-04-19	$2.52	$2.52	$2.52	$2.52
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.88	$2.88	$2.88
2020-05-02	$2.84	$2.88	$2.90	$2.81
2020-05-03	$2.88	$2.88	$2.88	$2.88
2020-05-09	$2.81	$2.75	$2.87	$2.73
2020-05-10	$2.75	$2.75	$2.75	$2.75
2020-05-16	$2.47	$2.56	$2.57	$2.45
2020-05-17	$2.56	$2.56	$2.56	$2.56
2020-05-23	$2.64	$2.60	$2.68	$2.57
2020-05-24	$2.60	$2.60	$2.60	$2.60
2020-05-30	$2.68	$2.82	$2.82	$2.64
2020-05-31	$2.82	$2.82	$2.82	$2.82
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.06	$3.06	$3.06
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.87	$2.87	$2.87
2020-06-20	$2.60	$2.62	$2.63	$2.54
2020-06-21	$2.62	$2.62	$2.62	$2.62
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.43	$2.43	$2.43
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.78	$2.79	$2.78
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$3.92	$3.92	$3.92
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.36	$4.36	$4.36
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.92	$3.92	$3.92
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$4.09	$4.09	$4.09
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$4.44	$4.44	$4.44
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.08	$6.08	$6.08
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$6.42	$6.42	$6.42
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.28	$7.28	$7.28
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$4.92	$4.92	$4.92
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.61	$5.61	$5.61
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.94	$4.94	$4.94
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.60	$4.60	$4.60
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.01	$5.01	$5.01
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$5.55	$5.55	$5.54
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.44	$5.44	$5.44
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.55	$5.55	$5.55

Märkte

Pair	Austausch
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/BNB	binance
ATOM/BTC	binance
ATOM/PAX	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USDT	bittrex
ATOM/USDT	bitz
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	gateio
ATOM/USDT	gateio
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDT	huobipro
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/USD	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/USDT	kucoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDT	okex
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/BTC	upbit
ATOM/KRW	upbit

Description

Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict fork-accountability guarantees hold over the behaviour of malicious actors. Tendermint Core’s BFT consensus algorithm is well suited for scaling public proof-of-stake blockchains.

The first zone on Cosmos is called the Cosmos Hub. The Cosmos Hub is a multi-asset proof-of-stake cryptocurrency with a simple governance mechanism which enables the network to adapt and upgrade. In addition, the Cosmos Hub can be extended by connecting other zones. The hub and zones of the Cosmos network communicate with each other via an inter-blockchain communication (IBC) protocol, a kind of virtual UDP or TCP for blockchains. Tokens can be transferred from one zone to another securely and quickly without the need for exchange liquidity between zones. Instead, all inter-zone token transfers go through the Cosmos Hub, which keeps track of the total amount of tokens held by each zone. The hub isolates each zone from the failure of other zones. Because anyone can connect a new zone to the Cosmos Hub, zones allow for future-compatibility with new blockchain innovations. The supply won’t be limited as the project plans to introduce a yearly inflatory model.

Technologie

Sorry, detailed technology about Cosmos is not currently available

Eigenschaften

Sorry, detailed features about Cosmos is not currently available

ICO Status

Finished

Token-Angebot

224634617

Anfangsdatum

2017-04-06

Endtermin

2017-04-06

Fundraising (BTC)

4,870 BTC; 246,890 ETH

Fundraising (USD)

17000000

Startpreis (USD)

0.1

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

ATOM Whitepaper

Atoms can be used for transaction fees on the main Cosmos hub; however, zones will be allowed to collect fees in any currency or combination of currencies of their choosing. The hidden cap of $17 million was reached in just 30 minutes from only 1090 donations. The fundraiser had a cap of 1M USD per person, despite this one large investor contributed $1.812 Million. They were later refunded the difference minus an admin fee.

Cosmos committed to a hedging strategy of 50% fiat, 25% Bitcoin, 25% Ether, denominated in USD. They have liquidated 50% of the cryptocurrency tokens however they say they reserve the right to change this hedging strategy at any time. The Atoms available in the crowdsale will not immediately be liquid: once created, they will vest at a constant rate per hour over the course of two years.

The Cosmos Network is the first project by the Interchain Foundation. Its development is being led primarily by All In Bits, Inc., the team that created Tendermint. 5% of the Atoms go to its initial donors, 10% go to the Interchain Foundation, 10% go to the company developing most of the software, and the remaining 75% to be distributed according to the results of the private and public fundraisers.

Verbunden Coins

PoolTogether

Astosch

UltrAlpha

AppCoins

Rise

Paypolitan Toke...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Preis
$ 6.11

Cosmos BTC Preis
0.00006743

Cosmos 24h Vol
$ 317,540,558

Cosmos Marktkapitalisierung
$ 2,387,062,604

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Preis $ 6.11

Cosmos BTC Preis 0.00006743

Cosmos 24h Vol $ 317,540,558

Cosmos Marktkapitalisierung $ 2,387,062,604

Share Cosmos Price

Cosmos Preis Diagramme

Cosmos Preis Hoch / Niedrig Preis Chart

Cosmos Crypto Technology

Cosmos Crypto Market

Cosmos Crypto ICO Description

Cosmos Crypto Technology

Cosmos Crypto Features

Cosmos ICO Details

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Preis
$ 6.11

Cosmos BTC Preis
0.00006743

Cosmos 24h Vol
$ 317,540,558

Cosmos Marktkapitalisierung
$ 2,387,062,604