CPY Coin Values CPY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteCOPYTRACK Crypto Coin Rank 1091
Webseite
Weißes Papier
48,093,364 CPY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
COPYTRACK
COPYTRACK valuesUSD Preis $ 0.0106
$ 0.0106
COPYTRACK BTC Preis 0.00000124
0.00000124
COPYTRACK 24h Vol $ 0
$ 0
COPYTRACK Marktkapitalisierung $ 512,170
$ 512,170
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute COPYTRACK Preis in US-Dollar ist derzeit
0.0106
USD, und wenn in konvertiert Bitcoin ist
0.00000124
BTC. Insgesamt 60 Münze's sind derzeit auf dem Markt im Umlauf. COPYTRACK Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars COPYTRACK wurde gehandelt Krypto-Austausch. Erhalten COPYTRACK's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CPY Diagramme
COPYTRACK Preis Diagramme
CPY Hoch / Niedrig Preis Chart
COPYTRACK Preis Hoch / Niedrig Preis Chart
Historische Daten
COPYTRACK Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-01 | $0.2480000 | $0.2689000 | $0.2689000 | $0.2470000 |
| 2018-03-02 | $0.2689000 | $0.2441000 | $0.2717000 | $0.2308000 |
| 2018-03-03 | $0.2441000 | $0.1903000 | $0.2637000 | $0.1903000 |
| 2018-03-04 | $0.1903000 | $0.2312000 | $0.2439000 | $0.1910000 |
| 2018-03-05 | $0.2312000 | $0.3890000 | $0.4096000 | $0.2117000 |
| 2018-03-06 | $0.3890000 | $0.2598000 | $0.3854000 | $0.2469000 |
| 2018-03-07 | $0.2598000 | $0.2373000 | $0.3177000 | $0.1886000 |
| 2018-03-08 | $0.2373000 | $0.2087000 | $0.2320000 | $0.1863000 |
| 2018-03-09 | $0.2087000 | $0.2619000 | $0.2619000 | $0.1767000 |
| 2018-03-10 | $0.2619000 | $0.1812000 | $0.2490000 | $0.1777000 |
| 2018-03-11 | $0.1812000 | $0.2415000 | $0.2424000 | $0.1909000 |
| 2018-03-12 | $0.2415000 | $0.2103000 | $0.2322000 | $0.1783000 |
| 2018-03-13 | $0.2103000 | $0.2015000 | $0.2107000 | $0.1814000 |
| 2018-03-14 | $0.2015000 | $0.1717000 | $0.1824000 | $0.1479000 |
| 2018-03-15 | $0.1717000 | $0.1612000 | $0.1927000 | $0.1538000 |
| 2018-03-16 | $0.1612000 | $0.1599000 | $0.1756000 | $0.1582000 |
| 2018-03-17 | $0.1599000 | $0.1600000 | $0.1797000 | $0.1506000 |
| 2018-03-18 | $0.1600000 | $0.1561000 | $0.1668000 | $0.1323000 |
| 2018-03-19 | $0.1561000 | $0.1518000 | $0.1638000 | $0.1466000 |
| 2018-03-20 | $0.1518000 | $0.1427000 | $0.1686000 | $0.1427000 |
| 2018-03-21 | $0.1427000 | $0.1711000 | $0.1711000 | $0.1337000 |
| 2018-03-22 | $0.1711000 | $0.1483000 | $0.1675000 | $0.1396000 |
| 2018-03-23 | $0.1483000 | $0.1510000 | $0.2091000 | $0.1430000 |
| 2018-03-24 | $0.1510000 | $0.1539000 | $0.1795000 | $0.1291000 |
| 2018-03-25 | $0.1539000 | $0.1373000 | $0.1695000 | $0.1356000 |
| 2018-03-26 | $0.1373000 | $0.1386000 | $0.1418000 | $0.1133000 |
| 2018-03-27 | $0.1386000 | $0.1359000 | $0.1359000 | $0.1203000 |
| 2018-03-28 | $0.1359000 | $0.1250000 | $0.1385000 | $0.1114000 |
| 2018-03-29 | $0.1250000 | $0.1109000 | $0.1144000 | $0.0988 |
| 2018-03-30 | $0.1109000 | $0.1097000 | $0.1117000 | $0.1069000 |
| 2018-03-31 | $0.1097000 | $0.1160000 | $0.1257000 | $0.1042000 |
| 2018-04-01 | $0.1160000 | $0.1128000 | $0.1142000 | $0.1107000 |
| 2018-04-02 | $0.1128000 | $0.1189000 | $0.1210000 | $0.1040000 |
| 2018-04-03 | $0.1189000 | $0.1301000 | $0.1301000 | $0.1041000 |
| 2018-04-04 | $0.1301000 | $0.1063000 | $0.1193000 | $0.1063000 |
| 2018-04-05 | $0.1063000 | $0.1073000 | $0.1188000 | $0.1059000 |
| 2018-04-06 | $0.1073000 | $0.1002000 | $0.1148000 | $0.0882 |
| 2018-04-07 | $0.1002000 | $0.0968 | $0.1051000 | $0.0968 |
| 2018-04-08 | $0.0968 | $0.1184000 | $0.1184000 | $0.0987 |
| 2018-04-09 | $0.1184000 | $0.1032000 | $0.1147000 | $0.1018000 |
| 2018-04-10 | $0.1032000 | $0.1127000 | $0.1251000 | $0.1044000 |
| 2018-04-11 | $0.1127000 | $0.1081000 | $0.1200000 | $0.1081000 |
| 2018-04-12 | $0.1081000 | $0.1443000 | $0.1443000 | $0.1221000 |
| 2018-04-13 | $0.1443000 | $0.1667000 | $0.2291000 | $0.1390000 |
| 2018-04-14 | $0.1667000 | $0.1741000 | $0.1781000 | $0.1605000 |
| 2018-04-15 | $0.1741000 | $0.1617000 | $0.1860000 | $0.1340000 |
| 2018-04-16 | $0.1617000 | $0.1713000 | $0.1713000 | $0.1471000 |
| 2018-04-17 | $0.1713000 | $0.1442000 | $0.1679000 | $0.1402000 |
| 2018-04-18 | $0.1442000 | $0.1622000 | $0.1671000 | $0.1450000 |
| 2018-04-19 | $0.1622000 | $0.1552000 | $0.1669000 | $0.1420000 |
| 2018-04-20 | $0.1552000 | $0.1633000 | $0.1731000 | $0.1633000 |
| 2018-04-21 | $0.1633000 | $0.1716000 | $0.1716000 | $0.1528000 |
| 2018-04-22 | $0.1716000 | $0.1632000 | $0.1694000 | $0.1535000 |
| 2018-04-23 | $0.1632000 | $0.1794000 | $0.1883000 | $0.1623000 |
| 2018-04-24 | $0.1794000 | $0.2124000 | $0.2694000 | $0.1931000 |
| 2018-04-25 | $0.2125000 | $0.2076000 | $0.2174000 | $0.1748000 |
| 2018-04-26 | $0.2076000 | $0.1977000 | $0.2265000 | $0.1977000 |
| 2018-04-27 | $0.1979000 | $0.1877000 | $0.2172000 | $0.1815000 |
| 2018-04-28 | $0.1877000 | $0.2375000 | $0.2525000 | $0.1889000 |
| 2018-04-29 | $0.2375000 | $0.2201000 | $0.2446000 | $0.1881000 |
| 2018-04-30 | $0.2201000 | $0.2035000 | $0.2312000 | $0.1942000 |
| 2018-05-01 | $0.2035000 | $0.1906000 | $0.2251000 | $0.1861000 |
| 2018-05-02 | $0.1906000 | $0.2086000 | $0.2816000 | $0.1939000 |
| 2018-05-03 | $0.2086000 | $0.2271000 | $0.2524000 | $0.2115000 |
| 2018-05-04 | $0.2271000 | $0.2415000 | $0.2415000 | $0.2182000 |
| 2018-05-05 | $0.2415000 | $0.2383000 | $0.2461000 | $0.2383000 |
| 2018-05-06 | $0.2383000 | $0.2315000 | $0.2402000 | $0.2315000 |
| 2018-05-07 | $0.2315000 | $0.2185000 | $0.2888000 | $0.2185000 |
| 2018-05-08 | $0.2185000 | $0.2198000 | $0.2529000 | $0.2069000 |
| 2018-05-09 | $0.2198000 | $0.2218000 | $0.2563000 | $0.2200000 |
| 2018-05-10 | $0.2219000 | $0.1978000 | $0.2159000 | $0.1933000 |
| 2018-05-11 | $0.1978000 | $0.1886000 | $0.1979000 | $0.1709000 |
| 2018-05-12 | $0.1886000 | $0.1774000 | $0.1901000 | $0.1672000 |
| 2018-05-13 | $0.1774000 | $0.1742000 | $0.1942000 | $0.1742000 |
| 2018-05-14 | $0.1742000 | $0.1787000 | $0.2029000 | $0.1587000 |
| 2018-05-15 | $0.1787000 | $0.1772000 | $0.1849000 | $0.1747000 |
| 2018-05-16 | $0.1772000 | $0.1752000 | $0.1853000 | $0.1627000 |
| 2018-05-17 | $0.1752000 | $0.1743000 | $0.1832000 | $0.1695000 |
| 2018-05-18 | $0.1743000 | $0.1699000 | $0.1881000 | $0.1691000 |
| 2018-05-19 | $0.1699000 | $0.1691000 | $0.1724000 | $0.1411000 |
| 2018-05-20 | $0.1691000 | $0.1749000 | $0.1894000 | $0.1468000 |
| 2018-05-21 | $0.1749000 | $0.1507000 | $0.1928000 | $0.1473000 |
| 2018-05-22 | $0.1507000 | $0.1415000 | $0.1918000 | $0.1335000 |
| 2018-05-23 | $0.1415000 | $0.1216000 | $0.1351000 | $0.1216000 |
| 2018-05-24 | $0.1216000 | $0.1289000 | $0.1358000 | $0.1221000 |
| 2018-05-25 | $0.1289000 | $0.1196000 | $0.1413000 | $0.1047000 |
| 2018-05-26 | $0.1196000 | $0.1155000 | $0.1317000 | $0.1133000 |
| 2018-05-27 | $0.1155000 | $0.1391000 | $0.1391000 | $0.1134000 |
| 2018-05-28 | $0.1391000 | $0.1196000 | $0.1353000 | $0.1139000 |
| 2018-05-29 | $0.1196000 | $0.1248000 | $0.1278000 | $0.1129000 |
| 2018-05-30 | $0.1248000 | $0.1175000 | $0.1235000 | $0.1153000 |
| 2018-05-31 | $0.1175000 | $0.1223000 | $0.1283000 | $0.1193000 |
| 2018-06-01 | $0.1223000 | $0.1318000 | $0.1318000 | $0.1212000 |
| 2018-06-02 | $0.1318000 | $0.1345000 | $0.1376000 | $0.1231000 |
| 2018-06-03 | $0.1345000 | $0.1390000 | $0.1390000 | $0.1274000 |
| 2018-06-04 | $0.1390000 | $0.1321000 | $0.1351000 | $0.1321000 |
| 2018-06-05 | $0.1321000 | $0.1122000 | $0.1343000 | $0.1106000 |
| 2018-06-06 | $0.1122000 | $0.1119000 | $0.1257000 | $0.1080000 |
| 2018-06-07 | $0.1119000 | $0.1047000 | $0.1124000 | $0.1047000 |
| 2018-06-08 | $0.1047000 | $0.1007000 | $0.1045000 | $0.0923 |
| 2018-06-09 | $0.1007000 | $0.1105000 | $0.1112000 | $0.0932 |
| 2018-06-10 | $0.1105000 | $0.0874 | $0.0995700 | $0.0867 |
| 2018-06-11 | $0.0874 | $0.0951 | $0.0998700 | $0.0868 |
| 2018-06-12 | $0.0951 | $0.0780 | $0.0944 | $0.0780 |
| 2018-06-13 | $0.0780 | $0.0789 | $0.0884 | $0.0751 |
| 2018-06-14 | $0.0789 | $0.0791 | $0.0857 | $0.0671 |
| 2018-06-15 | $0.0791 | $0.0761 | $0.0780 | $0.0761 |
| 2018-06-16 | $0.0761 | $0.0780 | $0.0845 | $0.0774 |
| 2018-06-17 | $0.0780 | $0.0852 | $0.0936 | $0.0775 |
| 2018-06-18 | $0.0852 | $0.0806 | $0.0900 | $0.0806 |
| 2018-06-19 | $0.0806 | $0.0809 | $0.0944 | $0.0809 |
| 2018-06-20 | $0.0809 | $0.0811 | $0.0811 | $0.0811 |
| 2018-06-21 | $0.0811 | $0.0954 | $0.0975 | $0.0807 |
| 2018-06-22 | $0.0954 | $0.0714 | $0.0871 | $0.0714 |
| 2018-06-23 | $0.0714 | $0.0728 | $0.0783 | $0.0728 |
| 2018-06-24 | $0.0728 | $0.0677 | $0.0831 | $0.0616 |
| 2018-06-25 | $0.0677 | $0.0676 | $0.0714 | $0.0576 |
| 2018-06-26 | $0.0676 | $0.0633 | $0.0706 | $0.0542 |
| 2018-06-27 | $0.0634 | $0.0645 | $0.0694 | $0.0596 |
| 2018-06-28 | $0.0645 | $0.0664 | $0.0752 | $0.0611 |
| 2018-06-29 | $0.0663 | $0.0707 | $0.0782 | $0.0676 |
| 2018-06-30 | $0.0707 | $0.0773 | $0.0773 | $0.0728 |
| 2018-07-01 | $0.0773 | $0.0792 | $0.0792 | $0.0729 |
| 2018-07-02 | $0.0793 | $0.0814 | $0.0939 | $0.0767 |
| 2018-07-03 | $0.0814 | $0.0866 | $0.0866 | $0.0742 |
| 2018-07-04 | $0.0866 | $0.0830 | $0.0877 | $0.0784 |
| 2018-07-05 | $0.0830 | $0.0863 | $0.0948 | $0.0784 |
| 2018-07-06 | $0.0863 | $0.0825 | $0.0905 | $0.0812 |
| 2018-07-07 | $0.0825 | $0.0852 | $0.0872 | $0.0825 |
| 2018-07-08 | $0.0852 | $0.0899 | $0.0946 | $0.0825 |
| 2018-07-09 | $0.0899 | $0.0894 | $0.0967 | $0.0820 |
| 2018-07-10 | $0.0894 | $0.0870 | $0.0870 | $0.0801 |
| 2018-07-11 | $0.0870 | $0.0857 | $0.0882 | $0.0787 |
| 2018-07-12 | $0.0857 | $0.0907 | $0.0907 | $0.0838 |
| 2018-07-13 | $0.0907 | $0.0822 | $0.0903 | $0.0791 |
| 2018-07-14 | $0.0822 | $0.0840 | $0.0890 | $0.0828 |
| 2018-07-15 | $0.0840 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-16 | $0.0853 | $0.0977 | $0.0977 | $0.0903 |
| 2018-07-17 | $0.0977 | $0.1158000 | $0.1348000 | $0.1026000 |
| 2018-07-18 | $0.1158000 | $0.1034000 | $0.1322000 | $0.1034000 |
| 2018-07-19 | $0.1034000 | $0.1062000 | $0.1174000 | $0.1039000 |
| 2018-07-20 | $0.1062000 | $0.1041000 | $0.1181000 | $0.1034000 |
| 2018-07-21 | $0.1041000 | $0.0992300 | $0.1052000 | $0.0992300 |
| 2018-07-22 | $0.0992300 | $0.0932 | $0.1036000 | $0.0925 |
| 2018-07-23 | $0.0932 | $0.0888 | $0.1019000 | $0.0888 |
| 2018-07-24 | $0.0888 | $0.0949 | $0.0974 | $0.0940 |
| 2018-07-25 | $0.0949 | $0.0891 | $0.0931 | $0.0882 |
| 2018-07-26 | $0.0891 | $0.0810 | $0.0968 | $0.0810 |
| 2018-07-27 | $0.0810 | $0.0810 | $0.0851 | $0.0810 |
| 2018-07-28 | $0.0810 | $0.0774 | $0.0831 | $0.0749 |
| 2018-07-29 | $0.0774 | $0.0756 | $0.0772 | $0.0731 |
| 2018-07-30 | $0.0756 | $0.0736 | $0.0752 | $0.0581 |
| 2018-07-31 | $0.0736 | $0.0882 | $0.0936 | $0.0688 |
| 2018-08-01 | $0.0882 | $0.0685 | $0.0868 | $0.0380500 |
| 2018-08-02 | $0.0685 | $0.0679 | $0.0679 | $0.0581 |
| 2018-08-03 | $0.0679 | $0.0638 | $0.0809 | $0.0527 |
| 2018-08-04 | $0.0638 | $0.0583 | $0.0744 | $0.0568 |
| 2018-08-05 | $0.0583 | $0.0542 | $0.0585 | $0.0352100 |
| 2018-08-06 | $0.0542 | $0.0535 | $0.0604 | $0.0514 |
| 2018-08-07 | $0.0535 | $0.0484100 | $0.0531 | $0.0484100 |
| 2018-08-08 | $0.0484100 | $0.0465100 | $0.0490200 | $0.0452500 |
| 2018-08-09 | $0.0465100 | $0.0431900 | $0.0543 | $0.0431900 |
| 2018-08-10 | $0.0431900 | $0.0449200 | $0.0492300 | $0.0393800 |
| 2018-08-11 | $0.0449200 | $0.0355800 | $0.0468200 | $0.0355800 |
| 2018-08-12 | $0.0355800 | $0.0455300 | $0.0493200 | $0.0360400 |
| 2018-08-13 | $0.0455200 | $0.0425900 | $0.0451000 | $0.0369500 |
| 2018-08-14 | $0.0425900 | $0.0353400 | $0.0421600 | $0.0328600 |
| 2018-08-15 | $0.0353400 | $0.0401600 | $0.0420400 | $0.0357600 |
| 2018-08-16 | $0.0401600 | $0.0392100 | $0.0404700 | $0.0392100 |
| 2018-08-17 | $0.0392100 | $0.0408700 | $0.0481200 | $0.0375700 |
| 2018-08-18 | $0.0408700 | $0.0493200 | $0.0493200 | $0.0371500 |
| 2018-08-19 | $0.0493200 | $0.0435600 | $0.0501 | $0.0409600 |
| 2018-08-20 | $0.0435700 | $0.0376200 | $0.0420100 | $0.0376200 |
| 2018-08-21 | $0.0376200 | $0.0389500 | $0.0402400 | $0.0383000 |
| 2018-08-22 | $0.0389500 | $0.0362900 | $0.0382000 | $0.0362900 |
| 2018-08-23 | $0.0362900 | $0.0412000 | $0.0412000 | $0.0372700 |
| 2018-08-24 | $0.0412000 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2018-08-25 | $0.0422700 | $0.0405000 | $0.0445500 | $0.0405000 |
| 2018-08-26 | $0.0405000 | $0.0410000 | $0.0410000 | $0.0403200 |
| 2018-08-27 | $0.0410000 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2018-08-28 | $0.0421900 | $0.0418400 | $0.0432600 | $0.0418400 |
| 2018-08-29 | $0.0418400 | $0.0416100 | $0.0486600 | $0.0416100 |
| 2018-08-30 | $0.0416000 | $0.0426900 | $0.0581 | $0.0412900 |
| 2018-08-31 | $0.0426900 | $0.0414600 | $0.0435700 | $0.0414600 |
| 2018-09-01 | $0.0414600 | $0.0548 | $0.0548 | $0.0425000 |
| 2018-09-02 | $0.0548 | $0.0504 | $0.0591 | $0.0489200 |
| 2018-09-03 | $0.0504 | $0.0589 | $0.0589 | $0.0502 |
| 2018-09-04 | $0.0589 | $0.0538 | $0.0663 | $0.0464300 |
| 2018-09-05 | $0.0538 | $0.0375500 | $0.0489500 | $0.0375500 |
| 2018-09-06 | $0.0375500 | $0.0364900 | $0.0390900 | $0.0364900 |
| 2018-09-07 | $0.0364900 | $0.0436000 | $0.0641 | $0.0359100 |
| 2018-09-08 | $0.0436100 | $0.0390600 | $0.0421600 | $0.0390600 |
| 2018-09-09 | $0.0390600 | $0.0468700 | $0.0468700 | $0.0387400 |
| 2018-09-10 | $0.0468700 | $0.0506 | $0.0506 | $0.0354200 |
| 2018-09-11 | $0.0506 | $0.0390300 | $0.0504 | $0.0390300 |
| 2018-09-12 | $0.0390300 | $0.0297800 | $0.0392900 | $0.0190100 |
| 2018-09-13 | $0.0297800 | $0.0331100 | $0.0396000 | $0.0305100 |
| 2018-09-14 | $0.0331100 | $0.0376200 | $0.0382700 | $0.0330800 |
| 2018-09-15 | $0.0376200 | $0.0384800 | $0.0423900 | $0.0332600 |
| 2018-09-16 | $0.0384800 | $0.0455200 | $0.0481200 | $0.0370600 |
| 2018-09-17 | $0.0455200 | $0.0457100 | $0.0463300 | $0.0438300 |
| 2018-09-18 | $0.0457100 | $0.0501 | $0.0501 | $0.0399800 |
| 2018-09-19 | $0.0501 | $0.0499100 | $0.0506 | $0.0479900 |
| 2018-09-20 | $0.0499100 | $0.0442400 | $0.0508 | $0.0442400 |
| 2018-09-21 | $0.0442400 | $0.0500 | $0.0500 | $0.0453100 |
| 2018-09-22 | $0.0500 | $0.0490300 | $0.0524 | $0.0470200 |
| 2018-09-23 | $0.0490300 | $0.0503 | $0.0670 | $0.0482600 |
| 2018-09-24 | $0.0503 | $0.0639 | $0.0645 | $0.0487200 |
| 2018-09-25 | $0.0639 | $0.0515 | $0.0625 | $0.0476400 |
| 2018-09-26 | $0.0515 | $0.0530 | $0.0530 | $0.0511 |
| 2018-09-27 | $0.0530 | $0.0542 | $0.0548 | $0.0542 |
| 2018-09-28 | $0.0542 | $0.0577 | $0.0577 | $0.0538 |
| 2018-09-29 | $0.0577 | $0.0475500 | $0.0627 | $0.0475500 |
| 2018-09-30 | $0.0475500 | $0.0603 | $0.0656 | $0.0476900 |
| 2018-10-01 | $0.0603 | $0.0474800 | $0.0607 | $0.0455100 |
| 2018-10-02 | $0.0474800 | $0.0489400 | $0.0489400 | $0.0469800 |
| 2018-10-03 | $0.0489400 | $0.0480400 | $0.0486900 | $0.0480400 |
| 2018-10-04 | $0.0480500 | $0.0480300 | $0.0486900 | $0.0440800 |
| 2018-10-05 | $0.0480300 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-10-06 | $0.0484200 | $0.0434900 | $0.0481100 | $0.0434900 |
| 2018-10-07 | $0.0434900 | $0.0468700 | $0.0468700 | $0.0435700 |
| 2018-10-08 | $0.0468700 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2018-10-09 | $0.0472200 | $0.0477500 | $0.0477500 | $0.0470900 |
| 2018-10-10 | $0.0477500 | $0.0493600 | $0.0493600 | $0.0473800 |
| 2018-10-11 | $0.0493600 | $0.0453300 | $0.0640 | $0.0453300 |
| 2018-10-12 | $0.0453300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2018-10-13 | $0.0456400 | $0.0488800 | $0.0488800 | $0.0457500 |
| 2018-10-14 | $0.0488800 | $0.0596 | $0.0596 | $0.0408100 |
| 2018-10-15 | $0.0596 | $0.0462900 | $0.0628 | $0.0462900 |
| 2018-10-16 | $0.0462900 | $0.0480600 | $0.0493700 | $0.0460800 |
| 2018-10-17 | $0.0480600 | $0.0493100 | $0.0552 | $0.0479900 |
| 2018-10-18 | $0.0493200 | $0.0473700 | $0.0486700 | $0.0473700 |
| 2018-10-19 | $0.0473700 | $0.0465800 | $0.0472300 | $0.0433400 |
| 2018-10-20 | $0.0465800 | $0.0460800 | $0.0604 | $0.0434900 |
| 2018-10-21 | $0.0460800 | $0.0455700 | $0.0475200 | $0.0455700 |
| 2018-10-22 | $0.0455700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2018-10-23 | $0.0453900 | $0.0440000 | $0.0452900 | $0.0440000 |
| 2018-10-24 | $0.0440000 | $0.0459800 | $0.0459800 | $0.0440400 |
| 2018-10-25 | $0.0459800 | $0.0458900 | $0.0582 | $0.0426500 |
| 2018-10-26 | $0.0458900 | $0.0419700 | $0.0458500 | $0.0419700 |
| 2018-10-27 | $0.0419700 | $0.0440000 | $0.0446400 | $0.0420600 |
| 2018-10-28 | $0.0440000 | $0.0453000 | $0.0453000 | $0.0440000 |
| 2018-10-29 | $0.0453000 | $0.0429300 | $0.0442000 | $0.0429300 |
| 2018-10-30 | $0.0429400 | $0.0549 | $0.0549 | $0.0429000 |
| 2018-10-31 | $0.0549 | $0.0475700 | $0.0552 | $0.0469400 |
| 2018-11-01 | $0.0475700 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2018-11-02 | $0.0478600 | $0.0498800 | $0.0556 | $0.0479600 |
| 2018-11-03 | $0.0498800 | $0.0497400 | $0.0517 | $0.0491000 |
| 2018-11-04 | $0.0497400 | $0.0530 | $0.0556 | $0.0504 |
| 2018-11-05 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-06 | $0.0528 | $0.0616 | $0.0616 | $0.0473000 |
| 2018-11-07 | $0.0616 | $0.0555 | $0.0646 | $0.0555 |
| 2018-11-08 | $0.0555 | $0.0580 | $0.0580 | $0.0542 |
| 2018-11-09 | $0.0580 | $0.0517 | $0.0574 | $0.0510 |
| 2018-11-10 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-11 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2018-11-12 | $0.0519 | $0.0510 | $0.0516 | $0.0510 |
| 2018-11-13 | $0.0510 | $0.0488100 | $0.0507 | $0.0462800 |
| 2018-11-14 | $0.0488100 | $0.0424900 | $0.0442100 | $0.0424900 |
| 2018-11-15 | $0.0424800 | $0.0700 | $0.0802 | $0.0417900 |
| 2018-11-16 | $0.0700 | $0.0497200 | $0.0693 | $0.0474800 |
| 2018-11-17 | $0.0497200 | $0.0518 | $0.0518 | $0.0495600 |
| 2018-11-18 | $0.0518 | $0.0517 | $0.0522 | $0.0517 |
| 2018-11-19 | $0.0517 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-11-20 | $0.0442500 | $0.0359800 | $0.0408600 | $0.0359800 |
| 2018-11-21 | $0.0359800 | $0.0588 | $0.0588 | $0.0372000 |
| 2018-11-22 | $0.0588 | $0.0544 | $0.0553 | $0.0371600 |
| 2018-11-23 | $0.0544 | $0.0547 | $0.0547 | $0.0390900 |
| 2018-11-24 | $0.0547 | $0.0424000 | $0.0485600 | $0.0424000 |
| 2018-11-25 | $0.0424000 | $0.0364400 | $0.0480500 | $0.0328300 |
| 2018-11-26 | $0.0364400 | $0.0378500 | $0.0450400 | $0.0344400 |
| 2018-11-27 | $0.0378500 | $0.0412900 | $0.0458800 | $0.0382300 |
| 2018-11-28 | $0.0412900 | $0.0507 | $0.0507 | $0.0460500 |
| 2018-11-29 | $0.0507 | $0.0463000 | $0.0510 | $0.0463000 |
| 2018-11-30 | $0.0463000 | $0.0384900 | $0.0433000 | $0.0372900 |
| 2018-12-01 | $0.0384900 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2018-12-02 | $0.0403000 | $0.0489000 | $0.0493100 | $0.0393700 |
| 2018-12-03 | $0.0489000 | $0.0371700 | $0.0460700 | $0.0371700 |
| 2018-12-04 | $0.0371700 | $0.0363300 | $0.0379100 | $0.0335600 |
| 2018-12-05 | $0.0363300 | $0.0261600 | $0.0343900 | $0.0261600 |
| 2018-12-06 | $0.0261600 | $0.0271800 | $0.0292800 | $0.0244000 |
| 2018-12-07 | $0.0271800 | $0.0318100 | $0.0318100 | $0.0242900 |
| 2018-12-08 | $0.0318100 | $0.0259600 | $0.0321900 | $0.0259600 |
| 2018-12-09 | $0.0259600 | $0.0291000 | $0.0291000 | $0.0269500 |
| 2018-12-10 | $0.0291000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-12-11 | $0.0280800 | $0.0241500 | $0.0302700 | $0.0241500 |
| 2018-12-12 | $0.0241500 | $0.0251000 | $0.0251000 | $0.0216100 |
| 2018-12-13 | $0.0251000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2018-12-14 | $0.0238000 | $0.0255600 | $0.0255600 | $0.0213500 |
| 2018-12-15 | $0.0255600 | $0.0245700 | $0.0258600 | $0.0245700 |
| 2018-12-16 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0247400 |
| 2018-12-17 | $0.0250700 | $0.0280300 | $0.0308700 | $0.0273200 |
| 2018-12-18 | $0.0280300 | $0.0323300 | $0.0323300 | $0.0293600 |
| 2018-12-19 | $0.0323300 | $0.0306400 | $0.0325100 | $0.0306400 |
| 2018-12-20 | $0.0306400 | $0.0331000 | $0.0355800 | $0.0331000 |
| 2018-12-21 | $0.0331000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-12-22 | $0.0311900 | $0.0335800 | $0.0335800 | $0.0323600 |
| 2018-12-23 | $0.0335800 | $0.0364700 | $0.0420800 | $0.0332600 |
| 2018-12-24 | $0.0364700 | $0.0334700 | $0.0395900 | $0.0334700 |
| 2018-12-25 | $0.0334700 | $0.0295300 | $0.0314400 | $0.0295300 |
| 2018-12-26 | $0.0295300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-12-27 | $0.0296400 | $0.0266200 | $0.0280700 | $0.0266200 |
| 2018-12-28 | $0.0266200 | $0.0292100 | $0.0292100 | $0.0288200 |
| 2018-12-29 | $0.0292100 | $0.0292400 | $0.0296200 | $0.0281000 |
| 2018-12-30 | $0.0292400 | $0.0272700 | $0.0311700 | $0.0272700 |
| 2018-12-31 | $0.0272700 | $0.0266100 | $0.0307300 | $0.0262300 |
| 2019-01-01 | $0.0266100 | $0.0267700 | $0.0349200 | $0.0232800 |
| 2019-01-02 | $0.0267700 | $0.0277300 | $0.0277300 | $0.0273300 |
| 2019-01-03 | $0.0277300 | $0.0276200 | $0.0276200 | $0.0264700 |
| 2019-01-04 | $0.0276200 | $0.0275100 | $0.0278900 | $0.0275100 |
| 2019-01-05 | $0.0275100 | $0.0281400 | $0.0308400 | $0.0269900 |
| 2019-01-06 | $0.0281400 | $0.0295400 | $0.0299500 | $0.0295400 |
| 2019-01-07 | $0.0295400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-01-08 | $0.0291600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-01-09 | $0.0290900 | $0.0234800 | $0.0291500 | $0.0230800 |
| 2019-01-10 | $0.0234800 | $0.0253100 | $0.0319100 | $0.0172400 |
| 2019-01-11 | $0.0253100 | $0.0223800 | $0.0253200 | $0.0128400 |
| 2019-01-12 | $0.0223800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-01-13 | $0.0223500 | $0.0198900 | $0.0220200 | $0.0195300 |
| 2019-01-14 | $0.0198900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-01-15 | $0.0207400 | $0.0210000 | $0.0213700 | $0.0202800 |
| 2019-01-16 | $0.0210000 | $0.0236900 | $0.0273300 | $0.0211400 |
| 2019-01-17 | $0.0236900 | $0.0276400 | $0.0276400 | $0.0239500 |
| 2019-01-18 | $0.0276400 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-01-19 | $0.0273600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-01-20 | $0.0279700 | $0.0321100 | $0.0321100 | $0.0267600 |
| 2019-01-21 | $0.0321100 | $0.0317900 | $0.0321500 | $0.0317900 |
| 2019-01-22 | $0.0317900 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-01-23 | $0.0320600 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-01-24 | $0.0317900 | $0.0338300 | $0.0338300 | $0.0320300 |
| 2019-01-25 | $0.0338300 | $0.0465800 | $0.0465800 | $0.0336800 |
| 2019-01-26 | $0.0465800 | $0.0410000 | $0.0467500 | $0.0402800 |
| 2019-01-27 | $0.0410000 | $0.0438500 | $0.0438500 | $0.0406400 |
| 2019-01-28 | $0.0438500 | $0.0352200 | $0.0424800 | $0.0352200 |
| 2019-01-29 | $0.0352200 | $0.0441000 | $0.0441000 | $0.0348700 |
| 2019-01-30 | $0.0441000 | $0.0402200 | $0.0447300 | $0.0402200 |
| 2019-01-31 | $0.0402200 | $0.0412100 | $0.0412100 | $0.0398400 |
| 2019-02-01 | $0.0412100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-02-02 | $0.0415400 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-02-03 | $0.0421000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-02-04 | $0.0414000 | $0.0435800 | $0.0435800 | $0.0411700 |
| 2019-02-05 | $0.0435800 | $0.0420600 | $0.0437900 | $0.0413700 |
| 2019-02-06 | $0.0420600 | $0.0407400 | $0.0414200 | $0.0407400 |
| 2019-02-07 | $0.0407400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-02-08 | $0.0405000 | $0.0413600 | $0.0439200 | $0.0413600 |
| 2019-02-09 | $0.0413600 | $0.0438300 | $0.0445600 | $0.0409100 |
| 2019-02-10 | $0.0438300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2019-02-11 | $0.0442200 | $0.0404500 | $0.0433400 | $0.0404500 |
| 2019-02-12 | $0.0404500 | $0.0383400 | $0.0405100 | $0.0325600 |
| 2019-02-13 | $0.0383400 | $0.0404200 | $0.0404200 | $0.0349800 |
| 2019-02-14 | $0.0404200 | $0.0430600 | $0.0430600 | $0.0387900 |
| 2019-02-15 | $0.0430600 | $0.0383400 | $0.0431200 | $0.0383400 |
| 2019-02-16 | $0.0383400 | $0.0384200 | $0.0386000 | $0.0384200 |
| 2019-02-17 | $0.0384200 | $0.0415900 | $0.0469100 | $0.0323000 |
| 2019-02-18 | $0.0415900 | $0.0392800 | $0.0443300 | $0.0360700 |
| 2019-02-19 | $0.0392800 | $0.0403000 | $0.0454400 | $0.0393200 |
| 2019-02-20 | $0.0403000 | $0.0397400 | $0.0408100 | $0.0394200 |
| 2019-02-21 | $0.0397400 | $0.0390900 | $0.0395700 | $0.0390900 |
| 2019-02-22 | $0.0390900 | $0.0383600 | $0.0400300 | $0.0362500 |
| 2019-02-23 | $0.0383600 | $0.0416600 | $0.0417000 | $0.0398300 |
| 2019-02-24 | $0.0416600 | $0.0343200 | $0.0378700 | $0.0343200 |
| 2019-02-25 | $0.0343200 | $0.0364900 | $0.0364900 | $0.0349900 |
| 2019-02-26 | $0.0364900 | $0.0361600 | $0.0362300 | $0.0361600 |
| 2019-02-27 | $0.0361600 | $0.0318300 | $0.0362800 | $0.0318300 |
| 2019-02-28 | $0.0318300 | $0.0321500 | $0.0336100 | $0.0317700 |
| 2019-03-01 | $0.0321500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-03-02 | $0.0322200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-03-03 | $0.0323200 | $0.0381200 | $0.0381200 | $0.0320600 |
| 2019-03-04 | $0.0381200 | $0.0349200 | $0.0373100 | $0.0317500 |
| 2019-03-05 | $0.0349200 | $0.0350200 | $0.0362600 | $0.0334000 |
| 2019-03-06 | $0.0350200 | $0.0348400 | $0.0376600 | $0.0348000 |
| 2019-03-07 | $0.0348400 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-03-08 | $0.0349000 | $0.0347700 | $0.0386800 | $0.0347300 |
| 2019-03-09 | $0.0347700 | $0.0371100 | $0.0379000 | $0.0354900 |
| 2019-03-10 | $0.0371100 | $0.0411100 | $0.0411100 | $0.0369400 |
| 2019-03-11 | $0.0411100 | $0.0373500 | $0.0405300 | $0.0373500 |
| 2019-03-12 | $0.0373500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2019-03-13 | $0.0374900 | $0.0374300 | $0.0393300 | $0.0373900 |
| 2019-03-14 | $0.0374300 | $0.0359400 | $0.0374600 | $0.0359400 |
| 2019-03-15 | $0.0359400 | $0.0373100 | $0.0373100 | $0.0363600 |
| 2019-03-16 | $0.0373100 | $0.0421600 | $0.0421600 | $0.0374500 |
| 2019-03-17 | $0.0421600 | $0.0370200 | $0.0418600 | $0.0370200 |
| 2019-03-18 | $0.0370200 | $0.0398900 | $0.0398900 | $0.0359800 |
| 2019-03-19 | $0.0398900 | $0.0334000 | $0.0402400 | $0.0229400 |
| 2019-03-20 | $0.0334000 | $0.0312400 | $0.0385400 | $0.0263700 |
| 2019-03-21 | $0.0312400 | $0.0357300 | $0.0357700 | $0.0255800 |
| 2019-03-22 | $0.0357300 | $0.0312500 | $0.0358500 | $0.0312500 |
| 2019-03-23 | $0.0312500 | $0.0351400 | $0.0351400 | $0.0304500 |
| 2019-03-24 | $0.0351400 | $0.0317500 | $0.0350300 | $0.0310300 |
| 2019-03-25 | $0.0317500 | $0.0344200 | $0.0350900 | $0.0307300 |
| 2019-03-26 | $0.0344200 | $0.0311800 | $0.0345700 | $0.0311800 |
| 2019-03-27 | $0.0311800 | $0.0309100 | $0.0334600 | $0.0309100 |
| 2019-03-28 | $0.0309100 | $0.0299100 | $0.0398000 | $0.0282600 |
| 2019-03-29 | $0.0299100 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-03-30 | $0.0304700 | $0.0359500 | $0.0359500 | $0.0305200 |
| 2019-03-31 | $0.0359500 | $0.0367300 | $0.0367300 | $0.0359000 |
| 2019-04-01 | $0.0367300 | $0.0362400 | $0.0370700 | $0.0362400 |
| 2019-04-02 | $0.0362400 | $0.0438200 | $0.0438200 | $0.0428400 |
| 2019-04-03 | $0.0438200 | $0.0444400 | $0.0444400 | $0.0434500 |
| 2019-04-04 | $0.0444400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-04-05 | $0.0438800 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2019-04-06 | $0.0450700 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2019-04-07 | $0.0451600 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2019-04-08 | $0.0464500 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2019-04-09 | $0.0472800 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2019-04-10 | $0.0464500 | $0.0526 | $0.0526 | $0.0475000 |
| 2019-04-11 | $0.0526 | $0.0471500 | $0.0514 | $0.0470500 |
| 2019-04-12 | $0.0471500 | $0.0523 | $0.0523 | $0.0458400 |
| 2019-04-13 | $0.0523 | $0.0501 | $0.0531 | $0.0453700 |
| 2019-04-14 | $0.0501 | $0.0507 | $0.0510 | $0.0461300 |
| 2019-04-15 | $0.0507 | $0.0449800 | $0.0494700 | $0.0449800 |
| 2019-04-16 | $0.0449800 | $0.0406600 | $0.0485300 | $0.0397200 |
| 2019-04-17 | $0.0406600 | $0.0479600 | $0.0479600 | $0.0399000 |
| 2019-04-18 | $0.0479600 | $0.0501 | $0.0501 | $0.0411000 |
| 2019-04-19 | $0.0501 | $0.0338400 | $0.0502 | $0.0222400 |
| 2019-04-20 | $0.0338400 | $0.0355800 | $0.0372300 | $0.0316400 |
| 2019-04-21 | $0.0355800 | $0.0295500 | $0.0354400 | $0.0295500 |
| 2019-04-22 | $0.0295500 | $0.0264300 | $0.0339300 | $0.0242800 |
| 2019-04-23 | $0.0264300 | $0.0270900 | $0.0313500 | $0.0249300 |
| 2019-04-24 | $0.0270900 | $0.0271600 | $0.0308700 | $0.0246000 |
| 2019-04-25 | $0.0271600 | $0.0272600 | $0.0292200 | $0.0232300 |
| 2019-04-26 | $0.0272600 | $0.0264300 | $0.0285800 | $0.0235500 |
| 2019-04-27 | $0.0264300 | $0.0282400 | $0.0284500 | $0.0249400 |
| 2019-04-28 | $0.0282600 | $0.0276300 | $0.0284700 | $0.0237800 |
| 2019-04-29 | $0.0276300 | $0.0263500 | $0.0274500 | $0.0235700 |
| 2019-04-30 | $0.0263500 | $0.0236000 | $0.0269100 | $0.0207100 |
| 2019-05-01 | $0.0236000 | $0.0262500 | $0.0263000 | $0.0232800 |
| 2019-05-02 | $0.0262500 | $0.0241500 | $0.0267900 | $0.0241500 |
| 2019-05-03 | $0.0241500 | $0.0273300 | $0.0276200 | $0.0252600 |
| 2019-05-04 | $0.0273300 | $0.0269800 | $0.0277400 | $0.0269800 |
| 2019-05-05 | $0.0269800 | $0.0257300 | $0.0267700 | $0.0257300 |
| 2019-05-06 | $0.0257300 | $0.0275300 | $0.0275300 | $0.0255200 |
| 2019-05-07 | $0.0275300 | $0.0278800 | $0.0278800 | $0.0263600 |
| 2019-05-08 | $0.0278800 | $0.0266300 | $0.0287300 | $0.0266300 |
| 2019-05-09 | $0.0266300 | $0.0266600 | $0.0279600 | $0.0266600 |
| 2019-05-10 | $0.0266600 | $0.0286100 | $0.0296300 | $0.0274700 |
| 2019-05-11 | $0.0286100 | $0.0209300 | $0.0323600 | $0.0145300 |
| 2019-05-12 | $0.0209300 | $0.0188400 | $0.0212800 | $0.0188400 |
| 2019-05-13 | $0.0188400 | $0.0174900 | $0.0210800 | $0.0174900 |
| 2019-05-14 | $0.0174900 | $0.0166000 | $0.0178800 | $0.0165200 |
| 2019-05-15 | $0.0166000 | $0.0192300 | $0.0202100 | $0.0154700 |
| 2019-05-16 | $0.0192300 | $0.0174800 | $0.0194500 | $0.0174800 |
| 2019-05-17 | $0.0174800 | $0.0174000 | $0.0374500 | $0.0163700 |
| 2019-05-18 | $0.0174000 | $0.0167800 | $0.0171500 | $0.0167800 |
| 2019-05-19 | $0.0167800 | $0.0293300 | $0.0293300 | $0.0189300 |
| 2019-05-20 | $0.0293300 | $0.0428700 | $0.0428700 | $0.0192000 |
| 2019-05-21 | $0.0428700 | $0.0437100 | $0.0604 | $0.0333800 |
| 2019-05-22 | $0.0437100 | $0.0383600 | $0.0469800 | $0.0338600 |
| 2019-05-23 | $0.0383600 | $0.0294600 | $0.0396200 | $0.0292200 |
| 2019-05-24 | $0.0294600 | $0.0296700 | $0.0328700 | $0.0296700 |
| 2019-05-25 | $0.0296700 | $0.0342500 | $0.0378800 | $0.0299000 |
| 2019-05-26 | $0.0342500 | $0.0370000 | $0.0512 | $0.0329000 |
| 2019-05-27 | $0.0370000 | $0.0371600 | $0.0372500 | $0.0371600 |
| 2019-05-28 | $0.0371600 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2019-05-29 | $0.0368800 | $0.0349200 | $0.0431500 | $0.0258200 |
| 2019-05-30 | $0.0349200 | $0.0342600 | $0.0421300 | $0.0259900 |
| 2019-05-31 | $0.0342600 | $0.0376200 | $0.0396800 | $0.0281300 |
| 2019-06-01 | $0.0376200 | $0.0342200 | $0.0376500 | $0.0326800 |
| 2019-06-02 | $0.0342200 | $0.0394100 | $0.0394100 | $0.0339900 |
| 2019-06-03 | $0.0394100 | $0.0297800 | $0.0366000 | $0.0271800 |
| 2019-06-04 | $0.0297800 | $0.0244900 | $0.0522 | $0.0195800 |
| 2019-06-05 | $0.0244900 | $0.0229100 | $0.0249300 | $0.0201000 |
| 2019-06-06 | $0.0229100 | $0.0206100 | $0.0249800 | $0.0206100 |
| 2019-06-07 | $0.0206100 | $0.0229700 | $0.0320900 | $0.0192100 |
| 2019-06-08 | $0.0229700 | $0.0222100 | $0.0229300 | $0.0190400 |
| 2019-06-09 | $0.0222100 | $0.0191100 | $0.0217100 | $0.0175000 |
| 2019-06-10 | $0.0191100 | $0.0199700 | $0.0200500 | $0.0177300 |
| 2019-06-11 | $0.0199700 | $0.0265200 | $0.0380000 | $0.0190000 |
| 2019-06-12 | $0.0265200 | $0.0191300 | $0.0273800 | $0.008419 |
| 2019-06-13 | $0.0191300 | $0.0199300 | $0.0240500 | $0.0148200 |
| 2019-06-14 | $0.0199300 | $0.0223400 | $0.0240000 | $0.0210400 |
| 2019-06-15 | $0.0223400 | $0.0183300 | $0.0255000 | $0.0179700 |
| 2019-06-16 | $0.0183300 | $0.0191300 | $0.0198400 | $0.0185900 |
| 2019-06-17 | $0.0191300 | $0.0268900 | $0.0268900 | $0.0196100 |
| 2019-06-18 | $0.0268900 | $0.0241600 | $0.0261600 | $0.0220700 |
| 2019-06-19 | $0.0241600 | $0.0264500 | $0.0268200 | $0.0234800 |
| 2019-06-20 | $0.0264500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-06-21 | $0.0271800 | $0.0194200 | $0.0291200 | $0.0176800 |
| 2019-06-22 | $0.0194200 | $0.0153900 | $0.0207400 | $0.009407 |
| 2019-06-23 | $0.0153900 | $0.0117200 | $0.0160700 | $0.0106400 |
| 2019-06-24 | $0.0117200 | $0.0119200 | $0.0199700 | $0.0119200 |
| 2019-06-25 | $0.0119200 | $0.0110400 | $0.0199600 | $0.009862 |
| 2019-06-26 | $0.0110400 | $0.009814 | $0.0162700 | $0.009814 |
| 2019-06-27 | $0.009814 | $0.0113800 | $0.0122700 | $0.008477 |
| 2019-06-28 | $0.0113800 | $0.0105000 | $0.0126000 | $0.008649 |
| 2019-06-29 | $0.0105000 | $0.0109300 | $0.0109300 | $0.0101000 |
| 2019-06-30 | $0.0109300 | $0.0107700 | $0.0120600 | $0.009800 |
| 2019-07-01 | $0.008723 | $0.008685 | $0.0100600 | $0.008579 |
| 2019-07-02 | $0.008685 | $0.0105200 | $0.0106300 | $0.008675 |
| 2019-07-03 | $0.0105200 | $0.0131800 | $0.0191700 | $0.0105400 |
| 2019-07-04 | $0.0131800 | $0.0126100 | $0.0178500 | $0.0122700 |
| 2019-07-05 | $0.0126100 | $0.0124200 | $0.0134100 | $0.0101100 |
| 2019-07-06 | $0.0124200 | $0.0191200 | $0.0225000 | $0.0112500 |
| 2019-07-07 | $0.0191200 | $0.0174400 | $0.0195100 | $0.0174400 |
| 2019-07-08 | $0.0174400 | $0.0157400 | $0.0186900 | $0.0157400 |
| 2019-07-09 | $0.0157400 | $0.0167100 | $0.0203600 | $0.0160900 |
| 2019-07-10 | $0.0167100 | $0.0108900 | $0.0169400 | $0.005687 |
| 2019-07-11 | $0.0108900 | $0.0104400 | $0.0107800 | $0.009755 |
| 2019-07-12 | $0.0104400 | $0.0108500 | $0.0109700 | $0.0108500 |
| 2019-07-13 | $0.0108500 | $0.0134100 | $0.0134100 | $0.009887 |
| 2019-07-14 | $0.0134100 | $0.009694 | $0.0120400 | $0.008776 |
| 2019-07-15 | $0.009694 | $0.0100900 | $0.0126900 | $0.009440 |
| 2019-07-16 | $0.0100900 | $0.008481 | $0.0110300 | $0.008104 |
| 2019-07-17 | $0.008481 | $0.0102800 | $0.0102800 | $0.008727 |
| 2019-07-18 | $0.0102800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-07-19 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-07-20 | $0.0111600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-07-21 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-07-22 | $0.0112200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-07-23 | $0.0109500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-07-24 | $0.0104500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-07-25 | $0.0103600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-07-26 | $0.0104800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-07-27 | $0.0104400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-28 | $0.0100500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-29 | $0.0101000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-30 | $0.0100800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-07-31 | $0.0101700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-08-01 | $0.0106900 | $0.0105000 | $0.0105900 | $0.0105000 |
| 2019-08-03 | $0.0111600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-08-04 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114600 |
| 2019-08-10 | $0.0125800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-11 | $0.0119700 | $0.0119300 | $0.0119700 | $0.0119300 |
| 2019-08-17 | $0.0109800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-08-18 | $0.0108300 | $0.0108200 | $0.0108300 | $0.0108200 |
| 2019-08-24 | $0.0110400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-08-25 | $0.0107600 | $0.0107200 | $0.0107600 | $0.0107200 |
| 2019-08-31 | $0.0101600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-01 | $0.0102100 | $0.0101700 | $0.0102100 | $0.0101700 |
| 2019-09-07 | $0.0109300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-09-08 | $0.0111400 | $0.0111100 | $0.0111400 | $0.0111100 |
| 2019-09-14 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-15 | $0.0109900 | $0.0109600 | $0.0109900 | $0.0109600 |
| 2019-09-21 | $0.0107900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-22 | $0.0106000 | $0.0105700 | $0.0106000 | $0.0105700 |
| 2019-09-28 | $0.008693 | $0.008711 | $0.008711 | $0.008711 |
| 2019-09-29 | $0.008711 | $0.008715 | $0.008715 | $0.008711 |
| 2019-10-05 | $0.008658 | $0.008673 | $0.008673 | $0.008673 |
| 2019-10-06 | $0.008673 | $0.008675 | $0.008675 | $0.008673 |
| 2019-10-12 | $0.008775 | $0.008855 | $0.008855 | $0.008855 |
| 2019-10-13 | $0.008855 | $0.008831 | $0.008855 | $0.008831 |
| 2019-10-19 | $0.008451 | $0.008460 | $0.008460 | $0.008460 |
| 2019-10-20 | $0.008460 | $0.008445 | $0.008460 | $0.008445 |
| 2019-10-26 | $0.009191 | $0.009727 | $0.009727 | $0.009727 |
| 2019-10-27 | $0.009727 | $0.009804 | $0.009804 | $0.009727 |
| 2019-11-02 | $0.009816 | $0.009874 | $0.009874 | $0.009874 |
| 2019-11-03 | $0.009874 | $0.009890 | $0.009890 | $0.009874 |
| 2019-11-09 | $0.009299 | $0.009340 | $0.009340 | $0.009340 |
| 2019-11-10 | $0.009340 | $0.009317 | $0.009340 | $0.009317 |
| 2019-11-16 | $0.008977 | $0.009003 | $0.009003 | $0.009003 |
| 2019-11-17 | $0.009003 | $0.009001 | $0.009003 | $0.009001 |
| 2019-11-23 | $0.007730 | $0.007767 | $0.007767 | $0.007767 |
| 2019-11-24 | $0.007767 | $0.007746 | $0.007767 | $0.007746 |
| 2019-11-30 | $0.008236 | $0.008019 | $0.008019 | $0.008019 |
| 2019-12-01 | $0.008019 | $0.007997 | $0.008019 | $0.007997 |
| 2019-12-07 | $0.008012 | $0.008001 | $0.008001 | $0.008001 |
| 2019-12-08 | $0.008001 | $0.007943 | $0.008001 | $0.007943 |
| 2019-12-14 | $0.007697 | $0.007530 | $0.007530 | $0.007530 |
| 2019-12-15 | $0.007530 | $0.007475 | $0.007530 | $0.007475 |
| 2019-12-21 | $0.007636 | $0.007597 | $0.007597 | $0.007597 |
| 2019-12-22 | $0.007597 | $0.007571 | $0.007597 | $0.007571 |
| 2019-12-28 | $0.007689 | $0.007765 | $0.007765 | $0.007765 |
| 2019-12-29 | $0.007765 | $0.007714 | $0.007765 | $0.007714 |
| 2020-01-04 | $0.007780 | $0.007796 | $0.007796 | $0.007796 |
| 2020-01-05 | $0.007796 | $0.007790 | $0.007796 | $0.007790 |
| 2020-01-11 | $0.008682 | $0.008560 | $0.008560 | $0.008560 |
| 2020-01-12 | $0.008560 | $0.008422 | $0.008560 | $0.008422 |
| 2020-01-18 | $0.009429 | $0.009478 | $0.009478 | $0.009478 |
| 2020-01-19 | $0.009478 | $0.009404 | $0.009478 | $0.009404 |
| 2020-01-25 | $0.008938 | $0.008849 | $0.008849 | $0.008849 |
| 2020-01-26 | $0.008849 | $0.008805 | $0.008849 | $0.008805 |
| 2020-02-01 | $0.0099030 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2020-02-02 | $0.0099490 | $0.009888 | $0.0099490 | $0.009888 |
| 2020-02-08 | $0.0104000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-02-09 | $0.0105100 | $0.0104600 | $0.0105100 | $0.0104600 |
| 2020-02-15 | $0.0109800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-02-16 | $0.0105200 | $0.0104300 | $0.0105200 | $0.0104300 |
| 2020-02-22 | $0.0102800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-02-23 | $0.0102700 | $0.0102300 | $0.0102700 | $0.0102300 |
| 2020-02-29 | $0.009242 | $0.009177 | $0.009177 | $0.009177 |
| 2020-03-01 | $0.009177 | $0.009118 | $0.009177 | $0.009118 |
| 2020-03-07 | $0.009710 | $0.009483 | $0.009483 | $0.009483 |
| 2020-03-08 | $0.009483 | $0.009391 | $0.009483 | $0.009391 |
| 2020-03-14 | $0.005971 | $0.005597 | $0.005597 | $0.005597 |
| 2020-03-15 | $0.005597 | $0.005460 | $0.005597 | $0.005460 |
| 2020-03-21 | $0.006579 | $0.006567 | $0.006567 | $0.006567 |
| 2020-03-22 | $0.006567 | $0.006500 | $0.006567 | $0.006500 |
| 2020-03-28 | $0.006766 | $0.006628 | $0.006628 | $0.006628 |
| 2020-03-29 | $0.006628 | $0.006595 | $0.006621 | $0.006595 |
| 2020-04-04 | $0.007148 | $0.007289 | $0.007289 | $0.007289 |
| 2020-04-05 | $0.007289 | $0.007275 | $0.007289 | $0.007275 |
| 2020-04-11 | $0.007289 | $0.007301 | $0.007301 | $0.007301 |
| 2020-04-12 | $0.007301 | $0.007304 | $0.007304 | $0.007301 |
| 2020-04-18 | $0.007459 | $0.007700 | $0.007700 | $0.007700 |
| 2020-04-19 | $0.007700 | $0.007652 | $0.007681 | $0.007652 |
| 2020-04-25 | $0.007960 | $0.008000 | $0.008000 | $0.008000 |
| 2020-04-26 | $0.008000 | $0.007956 | $0.008000 | $0.007956 |
| 2020-05-02 | $0.009359 | $0.009520 | $0.009520 | $0.009520 |
| 2020-05-03 | $0.009520 | $0.009488 | $0.009520 | $0.009488 |
| 2020-05-09 | $0.0104000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-05-10 | $0.0101100 | $0.0100600 | $0.0101100 | $0.0100600 |
| 2020-05-16 | $0.009870 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-05-17 | $0.0099500 | $0.009884 | $0.0099500 | $0.009884 |
| 2020-05-23 | $0.009721 | $0.009737 | $0.009737 | $0.009737 |
| 2020-05-24 | $0.009737 | $0.009655 | $0.009737 | $0.009655 |
| 2020-05-30 | $0.0099900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-31 | $0.0102800 | $0.0102100 | $0.0102800 | $0.0102100 |
| 2020-06-06 | $0.0102000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-06-07 | $0.0102500 | $0.0101800 | $0.0102500 | $0.0101800 |
| 2020-06-13 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-14 | $0.0100400 | $0.0099950 | $0.0100400 | $0.0099950 |
| 2020-06-20 | $0.009860 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2020-06-21 | $0.0099210 | $0.0099020 | $0.0099210 | $0.0099020 |
| 2020-06-27 | $0.009708 | $0.009548 | $0.009548 | $0.009548 |
| 2020-06-28 | $0.009548 | $0.009508 | $0.009548 | $0.009508 |
| 2020-07-04 | $0.009610 | $0.009691 | $0.009691 | $0.009691 |
| 2020-07-05 | $0.009691 | $0.009663 | $0.009691 | $0.009663 |
| 2020-07-11 | $0.009846 | $0.009791 | $0.009791 | $0.009791 |
| 2020-07-12 | $0.009791 | $0.009760 | $0.009791 | $0.009760 |
| 2020-07-18 | $0.009706 | $0.009728 | $0.009728 | $0.009728 |
| 2020-07-19 | $0.009728 | $0.009699 | $0.009728 | $0.009699 |
| 2020-07-25 | $0.0101200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-07-26 | $0.0102900 | $0.0102300 | $0.0102900 | $0.0102300 |
| 2020-08-01 | $0.0120300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-08-02 | $0.0125200 | $0.0124900 | $0.0125200 | $0.0124900 |
| 2020-08-08 | $0.0123000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-08-09 | $0.0124800 | $0.0124300 | $0.0124800 | $0.0124300 |
| 2020-08-15 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-08-16 | $0.0125700 | $0.0125200 | $0.0125700 | $0.0125200 |
| 2020-08-22 | $0.0122200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-08-23 | $0.0123700 | $0.0123300 | $0.0123700 | $0.0123300 |
| 2020-08-29 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-08-30 | $0.0121700 | $0.0121400 | $0.0121700 | $0.0121400 |
| 2020-09-05 | $0.0111000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-09-06 | $0.0107800 | $0.0107600 | $0.0107800 | $0.0107600 |
| 2020-09-12 | $0.0110200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-09-13 | $0.0110700 | $0.0110200 | $0.0110700 | $0.0110200 |
| 2020-09-19 | $0.0115900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-09-20 | $0.0117500 | $0.0116900 | $0.0117500 | $0.0116900 |
| 2020-09-26 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-27 | $0.0113800 | $0.0113300 | $0.0113800 | $0.0113300 |
| 2020-10-03 | $0.0112100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-04 | $0.0111900 | $0.0111600 | $0.0111900 | $0.0111600 |
| 2020-10-10 | $0.0117200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-10-11 | $0.0119800 | $0.0119400 | $0.0119900 | $0.0119400 |
| 2020-10-17 | $0.0120100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-10-18 | $0.0120500 | $0.0120000 | $0.0120500 | $0.0120000 |
| 2020-10-24 | $0.0137100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-10-25 | $0.0139100 | $0.0138400 | $0.0139100 | $0.0138400 |
Description
COPYTRACK Crypto ICO Description
At the core of COPYTRACK is the creation of a global decentralized copyright register for digital content, which authenticates users and links digital intellectual property. This registry will generate a unique ecosystem for rights-holders, thereby providing new e-client marketplaces. With its cutting edge technology and processes, it is well-suited to globally address the key challenges in the industry and will be open to the public.
Technologie
COPYTRACK Crypto Technology
Sorry, detailed technology about COPYTRACK is not currently available
Eigenschaften
COPYTRACK Crypto Features
Sorry, detailed features about COPYTRACK is not currently available
ICO Status
COPYTRACK ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2018-01-10
Endtermin
2018-02-09
Fundraising (BTC)
11,310.72 ETH
Fundraising (USD)
9063506.1504
Startpreis (USD)
0.00135135135
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
At the core of COPYTRACK is the creation of a global decentralized copyright register for digital content, which authenticates users and links digital intellectual property. This registry will generate a unique ecosystem for rights-holders, thereby providing new e-client marketplaces. With its cutting edge technology and processes, it is well-suited to globally address the key challenges in the industry and will be open to the public.
Team:
- Marcus Schmitt: CEO.
- Stefan Bar: CTO.
- Sandro Mader: Head of Operations.
- Marie Slowioczek: Head of Legal.
COPYTRACK will be holding its ICO on the 10th of January, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.00135 ETH each at the offering. The ICO funding cap is 71,516 ETH and is expected to end on the 9th of February, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 1.5% Bounties;
- 18.5% Advisors & Founders;
- 20% Blockchain Development
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen