CNN Coin Values CNN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteContent Neutrality Network Crypto Coin Rank 1160
Webseite
39,035,223,816 CNN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Content Neutrality Network
Content Neutrality Network valuesUSD Preis $ 0.0002
$ 0.0002
Content Neutrality Network BTC Preis 0.00000000
0.00000000
Content Neutrality Network 24h Vol $ 237,871
$ 237,871
Content Neutrality Network Marktkapitalisierung $ 7,278,229
$ 7,278,229
24h Vol
4 BTC1 H
-0.36 %
24 H
-0.87 %
7 d
6.2 %
Heute Content Neutrality Network Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 125 Münze's sind derzeit auf dem Markt im Umlauf. Content Neutrality Network Die Preise erfahren derzeit eine Änderung von -0.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Content Neutrality Network wurde gehandelt Krypto-Austausch. Erhalten Content Neutrality Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Content Neutrality Network
Symbol
CNN
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
125 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
39,035,223,816 CNN
1h
-0.36 %
24h
-0.87 %
7d
6.2 %
Twitter
Webseite
Share Content Neutrality Network Price
CNN Diagramme
Content Neutrality Network Preis Diagramme
CNN Hoch / Niedrig Preis Chart
Content Neutrality Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Content Neutrality Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-28 | $0.0022720 | $0.0020550 | $0.0022900 | $0.0019960 |
| 2018-06-29 | $0.0020550 | $0.0021710 | $0.0022950 | $0.0020470 |
| 2018-06-30 | $0.0021710 | $0.0022350 | $0.0024900 | $0.0021070 |
| 2018-07-01 | $0.0022350 | $0.0020920 | $0.0022820 | $0.0020280 |
| 2018-07-02 | $0.0020930 | $0.0020510 | $0.0025140 | $0.0019850 |
| 2018-07-03 | $0.0020510 | $0.0018880 | $0.0020180 | $0.0018230 |
| 2018-07-04 | $0.0018870 | $0.0019110 | $0.0020430 | $0.0015820 |
| 2018-07-05 | $0.0019110 | $0.0017640 | $0.0020260 | $0.0013720 |
| 2018-07-06 | $0.0017640 | $0.0019150 | $0.0019810 | $0.0015840 |
| 2018-07-07 | $0.0019150 | $0.0020270 | $0.0022980 | $0.0018250 |
| 2018-07-08 | $0.0020270 | $0.0020120 | $0.0022130 | $0.0018780 |
| 2018-07-09 | $0.0020120 | $0.0018670 | $0.0020010 | $0.0018670 |
| 2018-07-10 | $0.0018670 | $0.0017660 | $0.0018290 | $0.0016400 |
| 2018-07-11 | $0.0017660 | $0.0016630 | $0.0018540 | $0.0016630 |
| 2018-07-12 | $0.0016630 | $0.0016260 | $0.0017510 | $0.0015630 |
| 2018-07-13 | $0.0016260 | $0.0016200 | $0.0016820 | $0.0015570 |
| 2018-07-14 | $0.0016200 | $0.0016930 | $0.0018180 | $0.0014420 |
| 2018-07-15 | $0.0016920 | $0.0015910 | $0.0017820 | $0.0014640 |
| 2018-07-16 | $0.0015910 | $0.0015500 | $0.0017530 | $0.0015500 |
| 2018-07-17 | $0.0015500 | $0.0016850 | $0.0018320 | $0.0016850 |
| 2018-07-18 | $0.0016850 | $0.0017720 | $0.0017720 | $0.0015510 |
| 2018-07-19 | $0.0017720 | $0.0014950 | $0.0017950 | $0.0011220 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0014670 | $0.0012470 |
| 2018-07-21 | $0.0014670 | $0.0014810 | $0.0014810 | $0.0013330 |
| 2018-07-22 | $0.0014810 | $0.0013320 | $0.0014800 | $0.0013320 |
| 2018-07-23 | $0.0013320 | $0.0010810 | $0.0013890 | $0.0010810 |
| 2018-07-24 | $0.0010810 | $0.0012590 | $0.0012590 | $0.0008400 |
| 2018-07-25 | $0.0012590 | $0.0013070 | $0.0013070 | $0.0010620 |
| 2018-07-26 | $0.0013070 | $0.0014290 | $0.0015870 | $0.0012700 |
| 2018-07-27 | $0.0014290 | $0.0014730 | $0.0015550 | $0.0014730 |
| 2018-07-28 | $0.0014730 | $0.0013170 | $0.0015640 | $0.0013170 |
| 2018-07-29 | $0.0013170 | $0.0013150 | $0.0013970 | $0.0012330 |
| 2018-07-30 | $0.0013150 | $0.0012260 | $0.0013080 | $0.0012260 |
| 2018-07-31 | $0.0012260 | $0.0011600 | $0.0011600 | $0.0010830 |
| 2018-08-01 | $0.0010830 | $0.0012180 | $0.0012940 | $0.0010660 |
| 2018-08-02 | $0.0012180 | $0.0011310 | $0.0012070 | $0.0011310 |
| 2018-08-03 | $0.0011310 | $0.0010380 | $0.0011130 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0009830 | $0.0010530 | $0.0009120 |
| 2018-08-05 | $0.0009830 | $0.0010560 | $0.0011270 | $0.0009860 |
| 2018-08-06 | $0.0010560 | $0.0010420 | $0.0011110 | $0.0010420 |
| 2018-08-07 | $0.0010420 | $0.0009410 | $0.0010080 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0008800 | $0.0009430 | $0.0008170 |
| 2018-08-09 | $0.0008170 | $0.0009160 | $0.0009820 | $0.0008510 |
| 2018-08-10 | $0.0009160 | $0.0008000 | $0.0008620 | $0.0008000 |
| 2018-08-11 | $0.0008000 | $0.0008120 | $0.0008120 | $0.0007490 |
| 2018-08-12 | $0.0008120 | $0.0007590 | $0.0008220 | $0.0007590 |
| 2018-08-13 | $0.0007590 | $0.0008140 | $0.0008770 | $0.0007520 |
| 2018-08-14 | $0.0008140 | $0.0007440 | $0.0008060 | $0.0006820 |
| 2018-08-15 | $0.0007440 | $0.0007530 | $0.0008160 | $0.0007530 |
| 2018-08-16 | $0.0007530 | $0.0006960 | $0.0007590 | $0.0006960 |
| 2018-08-17 | $0.0006960 | $0.0007250 | $0.0007910 | $0.0007250 |
| 2018-08-18 | $0.0007250 | $0.0007050 | $0.0007690 | $0.0007050 |
| 2018-08-19 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-08-20 | $0.0007150 | $0.0005640 | $0.0006900 | $0.0005640 |
| 2018-08-21 | $0.0006270 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-08-22 | $0.0005190 | $0.0005090 | $0.0005730 | $0.0005090 |
| 2018-08-23 | $0.0005090 | $0.0005880 | $0.0005880 | $0.0005230 |
| 2018-08-24 | $0.0005880 | $0.0005370 | $0.0006040 | $0.0005370 |
| 2018-08-25 | $0.0005370 | $0.0006750 | $0.0006750 | $0.0005400 |
| 2018-08-26 | $0.0006750 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006220 | $0.0006920 | $0.0006220 |
| 2018-08-28 | $0.0006220 | $0.0007090 | $0.0007090 | $0.0006380 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007760 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2018-08-31 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-01 | $0.0006320 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0006540 | $0.0007270 | $0.0006540 |
| 2018-09-04 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-09-05 | $0.0006630 | $0.0005360 | $0.0006040 | $0.0005360 |
| 2018-09-06 | $0.0005360 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-09-07 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0004490 |
| 2018-09-08 | $0.0005130 | $0.0004340 | $0.0004960 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-10 | $0.0004370 | $0.0005060 | $0.0005690 | $0.0004430 |
| 2018-09-11 | $0.0005060 | $0.0004410 | $0.0005040 | $0.0004410 |
| 2018-09-12 | $0.0004410 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2018-09-13 | $0.0005070 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-09-14 | $0.0005190 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0005220 | $0.0004560 |
| 2018-09-16 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-09-17 | $0.0004550 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-09-18 | $0.0004380 | $0.0005080 | $0.0005710 | $0.0004440 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0004480 |
| 2018-09-20 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2018-09-21 | $0.0005200 | $0.0004730 | $0.0005410 | $0.0004730 |
| 2018-09-22 | $0.0004730 | $0.0004700 | $0.0005370 | $0.0004700 |
| 2018-09-23 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-24 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-09-25 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-09-26 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-27 | $0.0004520 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-09-28 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-09-29 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-30 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-01 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-02 | $0.0004620 | $0.0003920 | $0.0004570 | $0.0003920 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-08 | $0.0003960 | $0.0004660 | $0.0004660 | $0.0003990 |
| 2018-10-09 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-10 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-11 | $0.0004610 | $0.0003730 | $0.0004350 | $0.0003730 |
| 2018-10-12 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-10-13 | $0.0003750 | $0.0003760 | $0.0004390 | $0.0003760 |
| 2018-10-14 | $0.0003760 | $0.0004390 | $0.0004390 | $0.0003770 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0003970 |
| 2018-10-16 | $0.0004630 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0004600 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2018-10-19 | $0.0004540 | $0.0005180 | $0.0005820 | $0.0004530 |
| 2018-10-20 | $0.0005180 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-10-21 | $0.0004540 | $0.0004560 | $0.0005210 | $0.0004560 |
| 2018-10-22 | $0.0004560 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-10-23 | $0.0004540 | $0.0005180 | $0.0005180 | $0.0004530 |
| 2018-10-24 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-25 | $0.0005180 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2018-10-26 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-10-27 | $0.0004520 | $0.0004530 | $0.0005180 | $0.0004530 |
| 2018-10-28 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-29 | $0.0004530 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-31 | $0.0004420 | $0.0003810 | $0.0004440 | $0.0003810 |
| 2018-11-01 | $0.0003810 | $0.0003830 | $0.0004470 | $0.0003830 |
| 2018-11-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-03 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-04 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-11-05 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-06 | $0.0003860 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-11-07 | $0.0003240 | $0.0003260 | $0.0003920 | $0.0003260 |
| 2018-11-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-09 | $0.0003220 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-10 | $0.0003190 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2018-11-11 | $0.0003840 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2018-11-12 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-13 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-14 | $0.0003170 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-11-15 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-16 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-11-17 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-11-18 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-11-19 | $0.0002810 | $0.0002400 | $0.0002400 | $0.0001920 |
| 2018-11-20 | $0.0002400 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2018-11-21 | $0.0001780 | $0.0002300 | $0.0002300 | $0.0001840 |
| 2018-11-22 | $0.0002300 | $0.0001730 | $0.0002160 | $0.0001730 |
| 2018-11-23 | $0.0001730 | $0.0001740 | $0.0002170 | $0.0001740 |
| 2018-11-24 | $0.0001740 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-11-25 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-11-26 | $0.0001600 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-11-27 | $0.0001510 | $0.0001910 | $0.0001910 | $0.0001530 |
| 2018-11-28 | $0.0001910 | $0.0001700 | $0.0002130 | $0.0001700 |
| 2018-11-29 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-11-30 | $0.0001720 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-01 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-02 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-03 | $0.0001660 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-12-04 | $0.0001550 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2018-12-05 | $0.0001970 | $0.0001500 | $0.0001870 | $0.0001500 |
| 2018-12-06 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-07 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-12-08 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-10 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-11 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-12-12 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-12-14 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-16 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-17 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-12-18 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-12-19 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-20 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-21 | $0.0001660 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001630 | $0.0002040 | $0.0001630 |
| 2018-12-25 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-31 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-03 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-04 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-05 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001160 |
| 2019-01-06 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001100 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001100 |
| 2019-01-13 | $0.0001470 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001480 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001450 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001470 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001090 | $0.0001460 | $0.0001090 |
| 2019-01-19 | $0.0001090 | $0.0001120 | $0.0001490 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001430 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001470 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001450 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2019-02-15 | $0.0001440 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001540 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001530 | $0.0001530 | $0.0001140 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2019-03-01 | $0.0001530 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001520 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001560 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0002000 | $0.0002000 | $0.0001200 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2019-03-25 | $0.0002000 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0002470 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0002060 | $0.0002470 | $0.0001650 |
| 2019-03-31 | $0.0002060 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2019-04-01 | $0.0001640 | $0.0002080 | $0.0002080 | $0.0001660 |
| 2019-04-02 | $0.0002080 | $0.0001960 | $0.0002450 | $0.0001960 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0002490 | $0.0001990 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002520 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0003540 | $0.0003540 | $0.0002020 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0004160 | $0.0003120 |
| 2019-04-08 | $0.0003640 | $0.0003180 | $0.0003710 | $0.0002650 |
| 2019-04-09 | $0.0003180 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2019-04-10 | $0.0002600 | $0.0002130 | $0.0002660 | $0.0002130 |
| 2019-04-11 | $0.0002130 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002030 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0003050 | $0.0002540 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002520 | $0.0002080 | $0.0002610 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0002620 | $0.0002620 | $0.0002100 |
| 2019-04-18 | $0.0002620 | $0.0002120 | $0.0002640 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002650 | $0.0002120 |
| 2019-04-20 | $0.0002120 | $0.0002130 | $0.0002660 | $0.0002130 |
| 2019-04-21 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-22 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0001660 |
| 2019-04-24 | $0.0002220 | $0.0001640 | $0.0002180 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0002090 | $0.0001570 |
| 2019-04-28 | $0.0002090 | $0.0001580 | $0.0002110 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0001400 |
| 2019-05-13 | $0.0002090 | $0.0001560 | $0.0002340 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0002420 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0002340 | $0.0002340 | $0.0001560 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0002410 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0002380 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0002450 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0001120 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0001260 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0001210 |
| 2019-07-11 | $0.0002420 | $0.0001130 | $0.0002270 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0001900 | $0.0001900 | $0.0000950 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0001010 | $0.0002020 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0000990 | $0.0002000 | $0.0000990 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0001080 |
| 2019-08-04 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001160 |
| 2019-09-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-09-28 | $0.0001050 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2019-09-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-10-05 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2019-10-06 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-19 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000890 |
| 2019-10-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-10-26 | $0.0000750 | $0.0000700 | $0.0000820 | $0.0000700 |
| 2019-10-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-02 | $0.0000830 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2019-11-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-09 | $0.0000700 | $0.0000600 | $0.0000880 | $0.0000600 |
| 2019-11-10 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-11-16 | $0.0000730 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2019-11-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-23 | $0.0000510 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2019-11-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2019-11-30 | $0.0000550 | $0.0000480 | $0.0000550 | $0.0000480 |
| 2019-12-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-07 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2019-12-08 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-12-14 | $0.0000460 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2019-12-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-12-21 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2019-12-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-01-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-11 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-01-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-01-18 | $0.0000530 | $0.0000540 | $0.0000630 | $0.0000540 |
| 2020-01-19 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2020-01-25 | $0.0000500 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2020-01-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-02-01 | $0.0000650 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2020-02-02 | $0.0000750 | $0.0000660 | $0.0000750 | $0.0000660 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0000930 | $0.0000890 | $0.0000990 | $0.0000890 |
| 2020-02-16 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-22 | $0.0000910 | $0.0000810 | $0.0000910 | $0.0000780 |
| 2020-02-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-02-29 | $0.0000780 | $0.0000870 | $0.0000870 | $0.0000780 |
| 2020-03-01 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2020-03-07 | $0.0000820 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2020-03-08 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2020-03-14 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-03-15 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2020-03-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2020-03-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-03-29 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2020-04-04 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2020-04-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2020-04-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-18 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000440 |
| 2020-04-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-04-25 | $0.0000530 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2020-04-26 | $0.0000450 | $0.0000530 | $0.0000530 | $0.0000450 |
| 2020-05-02 | $0.0000530 | $0.0000630 | $0.0000630 | $0.0000540 |
| 2020-05-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-09 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000480 |
| 2020-05-10 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-05-16 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2020-05-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-23 | $0.0000550 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-05-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-05-30 | $0.0000570 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2020-05-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-06 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2020-06-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-13 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-06-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-06-20 | $0.0000650 | $0.0000660 | $0.0000940 | $0.0000660 |
| 2020-06-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-27 | $0.0000640 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2020-06-28 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2020-07-04 | $0.0000540 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-07-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-11 | $0.0000560 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2020-07-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-18 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2020-07-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-07-25 | $0.0000570 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2020-07-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-08-01 | $0.0000620 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2020-08-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-08-08 | $0.0000700 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2020-08-09 | $0.0000590 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2020-08-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-22 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-29 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2020-08-30 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-09-05 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2020-09-06 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2020-09-12 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2020-09-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2020-09-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-26 | $0.0000320 | $0.0000390 | $0.0000430 | $0.0000320 |
| 2020-09-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-10-03 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000420 |
| 2020-10-04 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2020-10-10 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000370 |
| 2020-10-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-17 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2020-10-18 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2020-10-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-10-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
Description
Content Neutrality Network Crypto ICO Description
Content Neutrality Network is an Ethereum-based content ecosystem. CNN is an ERC20 utility token that serves as a currency on the ecosystem. It is used to pay for content, as the incentive program reward, and as the revenue share paid to content creators.
Technologie
Content Neutrality Network Crypto Technology
Sorry, detailed technology about Content Neutrality Network is not currently available
Eigenschaften
Content Neutrality Network Crypto Features
Sorry, detailed features about Content Neutrality Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen