CON Coin Values CON
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteConnectico Crypto Coin Rank 2812
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Connectico
Connectico valuesUSD Preis $ 0.7391
$ 0.7391
Connectico BTC Preis 0.00001278
0.00001278
Connectico 24h Vol $ 594,986
$ 594,986
Connectico Marktkapitalisierung $ 0
$ 0
24h Vol
10 BTC1 H
-0.13 %
24 H
2.13 %
7 d
4.8 %
Heute Connectico Preis in US-Dollar ist derzeit
0.7391
USD, und wenn in konvertiert Bitcoin ist
0.00001278
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Connectico Die Preise erfahren derzeit eine Änderung von 2.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Connectico wurde gehandelt Krypto-Austausch. Erhalten Connectico's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Connectico
Symbol
CON
Algorithmus
X13
BTC Preis
0.00001278 BTC
BTC Markt
0 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
0 CON
1h
-0.13 %
24h
2.13 %
7d
4.8 %
Twitter
Webseite
Share Connectico Price
CON Diagramme
Connectico Preis Diagramme
CON Hoch / Niedrig Preis Chart
Connectico Preis Hoch / Niedrig Preis Chart
Historische Daten
Connectico Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-08 | $0.0027390 | $0.0026860 | $0.0048060 | $0.0010630 |
| 2015-01-09 | $0.0026860 | $0.0046080 | $0.008630 | $0.0027360 |
| 2015-01-10 | $0.0046080 | $0.0023230 | $0.005984 | $0.0021900 |
| 2015-01-11 | $0.0023230 | $0.0029150 | $0.0035880 | $0.0015910 |
| 2015-01-12 | $0.0029150 | $0.0018210 | $0.0032290 | $0.0013490 |
| 2015-01-13 | $0.0018210 | $0.0009740 | $0.0025340 | $0.0007770 |
| 2015-01-14 | $0.0009740 | $0.0004110 | $0.0011560 | $0.0003380 |
| 2015-01-15 | $0.0004110 | $0.0003360 | $0.0008480 | $0.0002180 |
| 2015-01-16 | $0.0003360 | $0.0006210 | $0.0014480 | $0.0003310 |
| 2015-01-17 | $0.0006210 | $0.0012980 | $0.0014570 | $0.0005990 |
| 2015-01-18 | $0.0012980 | $0.0002080 | $0.0013690 | $0.0002080 |
| 2015-01-19 | $0.0002080 | $0.0002380 | $0.0006480 | $0.0002140 |
| 2015-01-20 | $0.0002380 | $0.0006320 | $0.0006320 | $0.0002320 |
| 2015-01-21 | $0.0006320 | $0.0003760 | $0.0009380 | $0.0003760 |
| 2015-01-22 | $0.0003760 | $0.0009540 | $0.0009540 | $0.0003840 |
| 2015-01-23 | $0.0009540 | $0.0008750 | $0.0009520 | $0.0006940 |
| 2015-01-24 | $0.0008750 | $0.0007420 | $0.0010170 | $0.0004760 |
| 2015-01-25 | $0.0007420 | $0.0003530 | $0.0008520 | $0.0003400 |
| 2015-01-26 | $0.0003530 | $0.0008050 | $0.0008050 | $0.0003770 |
| 2015-01-27 | $0.0008050 | $0.0010530 | $0.0010530 | $0.0005260 |
| 2015-01-28 | $0.0010530 | $0.0009420 | $0.0011810 | $0.0008970 |
| 2015-01-29 | $0.0009420 | $0.0011720 | $0.0013920 | $0.0009340 |
| 2015-01-30 | $0.0011720 | $0.0011110 | $0.0013380 | $0.0011110 |
| 2015-01-31 | $0.0011110 | $0.0010470 | $0.0012560 | $0.0009830 |
| 2015-02-01 | $0.0010470 | $0.0008790 | $0.0011440 | $0.0006780 |
| 2015-02-02 | $0.0008790 | $0.0009530 | $0.0009530 | $0.0005970 |
| 2015-02-03 | $0.0009530 | $0.0011260 | $0.0011370 | $0.0008870 |
| 2015-02-04 | $0.0011260 | $0.0009270 | $0.0011220 | $0.0008500 |
| 2015-02-05 | $0.0009270 | $0.0008700 | $0.0010310 | $0.0008160 |
| 2015-02-06 | $0.0008700 | $0.0008670 | $0.0009740 | $0.0006710 |
| 2015-02-07 | $0.0008670 | $0.0013890 | $0.0017960 | $0.0008860 |
| 2015-02-08 | $0.0013890 | $0.0011630 | $0.0017670 | $0.0011630 |
| 2015-02-09 | $0.0011630 | $0.0010990 | $0.0013200 | $0.0008810 |
| 2015-02-10 | $0.0010990 | $0.0007140 | $0.0014210 | $0.0007140 |
| 2015-02-11 | $0.0007140 | $0.0015320 | $0.0015320 | $0.0007110 |
| 2015-02-12 | $0.0015320 | $0.0015990 | $0.0017680 | $0.0015530 |
| 2015-02-13 | $0.0015990 | $0.0016860 | $0.0021020 | $0.0016530 |
| 2015-02-14 | $0.0016860 | $0.0018160 | $0.0023280 | $0.0018130 |
| 2015-02-15 | $0.0018160 | $0.0016560 | $0.0018410 | $0.0015140 |
| 2015-02-16 | $0.0016560 | $0.0011820 | $0.0018630 | $0.0010850 |
| 2015-02-17 | $0.0011820 | $0.0016980 | $0.0018850 | $0.0008510 |
| 2015-02-18 | $0.0016980 | $0.0014230 | $0.0016420 | $0.0009530 |
| 2015-02-19 | $0.0014230 | $0.0015820 | $0.0016140 | $0.0012070 |
| 2015-02-20 | $0.0015820 | $0.0015940 | $0.0015990 | $0.0012960 |
| 2015-02-21 | $0.0015940 | $0.0014910 | $0.0020530 | $0.0013170 |
| 2015-02-22 | $0.0014910 | $0.0014170 | $0.0020060 | $0.0014170 |
| 2015-02-23 | $0.0014170 | $0.0020780 | $0.0020780 | $0.0014350 |
| 2015-02-24 | $0.0020780 | $0.0021740 | $0.0021740 | $0.0014360 |
| 2015-02-25 | $0.0021740 | $0.0014360 | $0.0021600 | $0.0014260 |
| 2015-02-26 | $0.0014360 | $0.0018330 | $0.0018570 | $0.0014260 |
| 2015-02-27 | $0.0018330 | $0.0017640 | $0.0019640 | $0.0017640 |
| 2015-02-28 | $0.0017640 | $0.0015370 | $0.0019260 | $0.0015290 |
| 2015-03-01 | $0.0015370 | $0.0015530 | $0.0017150 | $0.0015530 |
| 2015-03-02 | $0.0015530 | $0.0008210 | $0.0017930 | $0.0008210 |
| 2015-03-03 | $0.0008210 | $0.0006060 | $0.0008420 | $0.0005610 |
| 2015-03-04 | $0.0006060 | $0.0008210 | $0.0015850 | $0.0005870 |
| 2015-03-05 | $0.0008210 | $0.0015850 | $0.0019620 | $0.0008310 |
| 2015-03-06 | $0.0015850 | $0.0015050 | $0.0019020 | $0.0014990 |
| 2015-03-07 | $0.0015050 | $0.0027460 | $0.005539 | $0.0015180 |
| 2015-03-08 | $0.0027460 | $0.0016470 | $0.0028770 | $0.0016470 |
| 2015-03-09 | $0.0016470 | $0.0020010 | $0.0023110 | $0.0016680 |
| 2015-03-10 | $0.0020010 | $0.0017570 | $0.0020220 | $0.0017570 |
| 2015-03-11 | $0.0017570 | $0.0016550 | $0.0020510 | $0.0015220 |
| 2015-03-12 | $0.0016550 | $0.0019100 | $0.0019100 | $0.0015190 |
| 2015-03-13 | $0.0019100 | $0.0013810 | $0.0018670 | $0.0013790 |
| 2015-03-14 | $0.0013810 | $0.0013520 | $0.0013540 | $0.0013520 |
| 2015-03-15 | $0.0013520 | $0.0005700 | $0.0014240 | $0.0005700 |
| 2015-03-16 | $0.0005700 | $0.0010450 | $0.0018760 | $0.0005810 |
| 2015-03-17 | $0.0010450 | $0.0017120 | $0.0017120 | $0.0010270 |
| 2015-03-18 | $0.0017120 | $0.0013610 | $0.0016120 | $0.0010240 |
| 2015-03-19 | $0.0013610 | $0.0013930 | $0.0013960 | $0.0011090 |
| 2015-03-20 | $0.0013930 | $0.0013800 | $0.0013980 | $0.0006680 |
| 2015-03-21 | $0.0013800 | $0.0015580 | $0.0022050 | $0.0013610 |
| 2015-03-22 | $0.0015580 | $0.0006900 | $0.0022720 | $0.0006900 |
| 2015-03-23 | $0.0006900 | $0.0014710 | $0.0018100 | $0.0006820 |
| 2015-03-24 | $0.0014710 | $0.0013540 | $0.0013670 | $0.0006810 |
| 2015-03-25 | $0.0013540 | $0.0006410 | $0.0013530 | $0.0006410 |
| 2015-03-26 | $0.0006410 | $0.0010370 | $0.0010370 | $0.0006450 |
| 2015-03-27 | $0.0010370 | $0.0007420 | $0.0011170 | $0.0006480 |
| 2015-03-28 | $0.0007420 | $0.0006450 | $0.0007560 | $0.0006450 |
| 2015-03-29 | $0.0006450 | $0.0009200 | $0.0010970 | $0.0006200 |
| 2015-03-30 | $0.0009200 | $0.0011130 | $0.0011130 | $0.0006440 |
| 2015-03-31 | $0.0011130 | $0.0006400 | $0.0011010 | $0.0006400 |
| 2015-04-01 | $0.0006400 | $0.0006300 | $0.0008620 | $0.0006300 |
| 2015-04-02 | $0.0006300 | $0.0006320 | $0.0009470 | $0.0006320 |
| 2015-04-03 | $0.0006320 | $0.0007380 | $0.0009540 | $0.0006360 |
| 2015-04-04 | $0.0007380 | $0.0007610 | $0.0015150 | $0.0007330 |
| 2015-04-05 | $0.0007610 | $0.0019270 | $0.0019270 | $0.0007820 |
| 2015-04-06 | $0.0019270 | $0.0013970 | $0.0018920 | $0.0008920 |
| 2015-04-07 | $0.0013970 | $0.0012650 | $0.0013860 | $0.0008850 |
| 2015-04-08 | $0.0012650 | $0.0008170 | $0.0013430 | $0.0008120 |
| 2015-04-09 | $0.0008170 | $0.0010950 | $0.0010950 | $0.0008130 |
| 2015-04-10 | $0.0010950 | $0.0017530 | $0.0017530 | $0.0010560 |
| 2015-04-11 | $0.0017530 | $0.0015110 | $0.0017670 | $0.0008180 |
| 2015-04-12 | $0.0015110 | $0.0009500 | $0.0015170 | $0.0008840 |
| 2015-04-13 | $0.0009500 | $0.0012210 | $0.0013620 | $0.0008380 |
| 2015-04-14 | $0.0012210 | $0.0012530 | $0.0015890 | $0.0007720 |
| 2015-04-15 | $0.0012530 | $0.0009610 | $0.0016210 | $0.0008940 |
| 2015-04-16 | $0.0009610 | $0.0011990 | $0.0020500 | $0.0008440 |
| 2015-04-17 | $0.0011990 | $0.0008460 | $0.0020010 | $0.0008460 |
| 2015-04-18 | $0.0008460 | $0.0016420 | $0.0016730 | $0.0008490 |
| 2015-04-19 | $0.0016420 | $0.0010390 | $0.0016700 | $0.0010390 |
| 2015-04-20 | $0.0010390 | $0.0017920 | $0.0017920 | $0.0008990 |
| 2015-04-21 | $0.0017920 | $0.0011170 | $0.0018680 | $0.0011170 |
| 2015-04-22 | $0.0012390 | $0.0014100 | $0.0020710 | $0.0012390 |
| 2015-04-23 | $0.0014100 | $0.0009510 | $0.0023470 | $0.0009510 |
| 2015-04-24 | $0.0009510 | $0.0014770 | $0.0020430 | $0.0009270 |
| 2015-04-25 | $0.0014770 | $0.0007210 | $0.0014450 | $0.0006540 |
| 2015-04-26 | $0.0007210 | $0.0011480 | $0.0032800 | $0.0006980 |
| 2015-04-27 | $0.0011480 | $0.0016030 | $0.0020560 | $0.0011450 |
| 2015-04-28 | $0.0016030 | $0.0027570 | $0.0027570 | $0.0009760 |
| 2015-04-29 | $0.0014700 | $0.0014160 | $0.0021410 | $0.0014110 |
| 2015-04-30 | $0.0014160 | $0.0012900 | $0.0018860 | $0.0012900 |
| 2015-05-01 | $0.0012900 | $0.0013990 | $0.0020240 | $0.0012760 |
| 2015-05-02 | $0.0013990 | $0.0016450 | $0.0016620 | $0.0013230 |
| 2015-05-03 | $0.0016450 | $0.0014930 | $0.0019180 | $0.0013940 |
| 2015-05-04 | $0.0014930 | $0.0016680 | $0.0016680 | $0.0014270 |
| 2015-05-05 | $0.0016680 | $0.0015230 | $0.0019500 | $0.0014290 |
| 2015-05-06 | $0.0015230 | $0.0016790 | $0.0018030 | $0.0011690 |
| 2015-05-07 | $0.0016790 | $0.0014910 | $0.0017590 | $0.0014880 |
| 2015-05-08 | $0.0014910 | $0.0014820 | $0.0018010 | $0.0012460 |
| 2015-05-09 | $0.0014820 | $0.0011060 | $0.0017090 | $0.0011010 |
| 2015-05-10 | $0.0011060 | $0.0012670 | $0.0015410 | $0.0010990 |
| 2015-05-11 | $0.0012670 | $0.0016660 | $0.0016710 | $0.0011100 |
| 2015-05-12 | $0.0016660 | $0.0011020 | $0.0016640 | $0.0011020 |
| 2015-05-13 | $0.0011020 | $0.0012500 | $0.0013520 | $0.0010780 |
| 2015-05-14 | $0.0012500 | $0.0014170 | $0.0014190 | $0.0007130 |
| 2015-05-15 | $0.0014170 | $0.0010930 | $0.0014180 | $0.0010930 |
| 2015-05-16 | $0.0010930 | $0.0014170 | $0.0016300 | $0.0010630 |
| 2015-05-17 | $0.0014170 | $0.0013350 | $0.0014180 | $0.0009640 |
| 2015-05-18 | $0.0013350 | $0.0010260 | $0.0013140 | $0.0009560 |
| 2015-05-19 | $0.0010260 | $0.0009050 | $0.0011530 | $0.0009050 |
| 2015-05-20 | $0.0009050 | $0.0011810 | $0.0011810 | $0.0008240 |
| 2015-05-21 | $0.0011810 | $0.0010240 | $0.0014120 | $0.0010190 |
| 2015-05-22 | $0.0010240 | $0.0009880 | $0.0016420 | $0.0009540 |
| 2015-05-23 | $0.0009880 | $0.0010420 | $0.0016270 | $0.0009820 |
| 2015-05-24 | $0.0010420 | $0.0009710 | $0.0013370 | $0.0009710 |
| 2015-05-25 | $0.0009710 | $0.0009500 | $0.0013510 | $0.0009260 |
| 2015-05-26 | $0.0009500 | $0.0010110 | $0.0012150 | $0.0009510 |
| 2015-05-27 | $0.0010110 | $0.0011150 | $0.0013980 | $0.0010080 |
| 2015-05-28 | $0.0011150 | $0.0013980 | $0.0013980 | $0.0009730 |
| 2015-05-29 | $0.0013980 | $0.0012250 | $0.0014060 | $0.0011690 |
| 2015-05-30 | $0.0012250 | $0.0012240 | $0.0017840 | $0.0012060 |
| 2015-05-31 | $0.0012240 | $0.0012180 | $0.0014140 | $0.0011580 |
| 2015-06-01 | $0.0012180 | $0.0011580 | $0.0015600 | $0.0010580 |
| 2015-06-02 | $0.0011580 | $0.0015170 | $0.0015170 | $0.0010840 |
| 2015-06-03 | $0.0015170 | $0.0010420 | $0.0015160 | $0.0010150 |
| 2015-06-04 | $0.0010420 | $0.0011190 | $0.0011190 | $0.0009240 |
| 2015-06-05 | $0.0011190 | $0.0010300 | $0.0012170 | $0.0010300 |
| 2015-06-06 | $0.0010300 | $0.0011010 | $0.0014610 | $0.0009910 |
| 2015-06-07 | $0.0011010 | $0.0015400 | $0.0033500 | $0.0010950 |
| 2015-06-08 | $0.0015400 | $0.0012980 | $0.0018100 | $0.0011020 |
| 2015-06-09 | $0.0012980 | $0.0013770 | $0.0013770 | $0.0013040 |
| 2015-06-10 | $0.0013770 | $0.0013700 | $0.0013730 | $0.0011050 |
| 2015-06-11 | $0.0013700 | $0.0013080 | $0.0034460 | $0.0012640 |
| 2015-06-12 | $0.0013080 | $0.0036780 | $0.0038560 | $0.0013110 |
| 2015-06-13 | $0.0036780 | $0.0015370 | $0.0037100 | $0.0015180 |
| 2015-06-14 | $0.0018600 | $0.0018700 | $0.0027350 | $0.0015920 |
| 2015-06-15 | $0.0018700 | $0.0017180 | $0.0023940 | $0.0015400 |
| 2015-06-16 | $0.0017180 | $0.0024730 | $0.0049810 | $0.0018110 |
| 2015-06-17 | $0.0024730 | $0.0022260 | $0.0027210 | $0.0018430 |
| 2015-06-18 | $0.0022260 | $0.0025760 | $0.0025760 | $0.0018310 |
| 2015-06-19 | $0.0025760 | $0.0023190 | $0.0034060 | $0.0019580 |
| 2015-06-20 | $0.0023190 | $0.0019600 | $0.0023270 | $0.0017340 |
| 2015-06-21 | $0.0019600 | $0.0024410 | $0.0032950 | $0.0017620 |
| 2015-06-22 | $0.0024410 | $0.0020370 | $0.0032150 | $0.0020340 |
| 2015-06-23 | $0.0020370 | $0.0020720 | $0.0024380 | $0.0020060 |
| 2015-06-24 | $0.0020720 | $0.0020450 | $0.0022540 | $0.0019290 |
| 2015-06-25 | $0.0020450 | $0.0018800 | $0.0021590 | $0.0018480 |
| 2015-06-26 | $0.0018800 | $0.0013360 | $0.0022810 | $0.0013360 |
| 2015-06-27 | $0.0013360 | $0.0022490 | $0.0022490 | $0.0013790 |
| 2015-06-28 | $0.0016700 | $0.0016450 | $0.0016870 | $0.0015530 |
| 2015-06-29 | $0.0016450 | $0.0017730 | $0.0021840 | $0.0016340 |
| 2015-06-30 | $0.0017730 | $0.0019540 | $0.0019540 | $0.0015320 |
| 2015-07-01 | $0.0019540 | $0.0013450 | $0.0019060 | $0.0013340 |
| 2015-07-02 | $0.0013450 | $0.0017080 | $0.0017080 | $0.0013300 |
| 2015-07-03 | $0.0017080 | $0.0017880 | $0.0021680 | $0.0014400 |
| 2015-07-04 | $0.0017880 | $0.0015710 | $0.0022040 | $0.0014900 |
| 2015-07-05 | $0.0015710 | $0.0015260 | $0.0016340 | $0.0014970 |
| 2015-07-06 | $0.0015260 | $0.0015630 | $0.0018700 | $0.0015200 |
| 2015-07-07 | $0.0015630 | $0.0014930 | $0.0018370 | $0.0014850 |
| 2015-07-08 | $0.0014930 | $0.0016310 | $0.0018800 | $0.0015070 |
| 2015-07-09 | $0.0016310 | $0.0014320 | $0.0018840 | $0.0014320 |
| 2015-07-10 | $0.0014320 | $0.0015770 | $0.0020560 | $0.0015090 |
| 2015-07-11 | $0.0015770 | $0.0020030 | $0.0020030 | $0.0014740 |
| 2015-07-12 | $0.0020030 | $0.0019370 | $0.0021360 | $0.0014340 |
| 2015-07-13 | $0.0019370 | $0.0020320 | $0.0020320 | $0.0013940 |
| 2015-07-14 | $0.0020320 | $0.0015930 | $0.0020090 | $0.0015500 |
| 2015-07-15 | $0.0015930 | $0.0019190 | $0.0019190 | $0.0015390 |
| 2015-07-16 | $0.0019190 | $0.0014130 | $0.0018730 | $0.0014130 |
| 2015-07-17 | $0.0014130 | $0.0016750 | $0.0025170 | $0.0014290 |
| 2015-07-18 | $0.0016750 | $0.0014440 | $0.0018030 | $0.0014110 |
| 2015-07-19 | $0.0014440 | $0.0017160 | $0.0019670 | $0.0014400 |
| 2015-07-20 | $0.0017160 | $0.0017470 | $0.0022210 | $0.0017410 |
| 2015-07-21 | $0.0017470 | $0.0017080 | $0.0017800 | $0.0015160 |
| 2015-07-22 | $0.0016510 | $0.0015790 | $0.0019240 | $0.0014570 |
| 2015-07-23 | $0.0015790 | $0.0017520 | $0.0018430 | $0.0015730 |
| 2015-07-24 | $0.0017520 | $0.0016150 | $0.0021220 | $0.0015230 |
| 2015-07-25 | $0.0016150 | $0.0016800 | $0.0018160 | $0.0016170 |
| 2015-07-26 | $0.0016800 | $0.0017270 | $0.0018610 | $0.0016980 |
| 2015-07-27 | $0.0017270 | $0.0017290 | $0.0018990 | $0.0017290 |
| 2015-07-28 | $0.0017290 | $0.0044050 | $0.0264300 | $0.0016590 |
| 2015-07-29 | $0.0044050 | $0.0023790 | $0.0046140 | $0.0021020 |
| 2015-07-30 | $0.0023790 | $0.0031260 | $0.005453 | $0.0023680 |
| 2015-07-31 | $0.0031260 | $0.0024290 | $0.0035130 | $0.0024170 |
| 2015-08-01 | $0.0024340 | $0.0025830 | $0.0039210 | $0.0024060 |
| 2015-08-02 | $0.0025830 | $0.0029540 | $0.0034640 | $0.0025720 |
| 2015-08-03 | $0.0029540 | $0.0032800 | $0.0036580 | $0.0028440 |
| 2015-08-04 | $0.0032800 | $0.0025590 | $0.0033120 | $0.0025590 |
| 2015-08-05 | $0.0025590 | $0.0021350 | $0.0032120 | $0.0021350 |
| 2015-08-06 | $0.0020710 | $0.0019790 | $0.0020430 | $0.0019600 |
| 2015-08-07 | $0.0020460 | $0.0027430 | $0.0028040 | $0.0020450 |
| 2015-08-08 | $0.0027430 | $0.0021000 | $0.0025580 | $0.0020710 |
| 2015-08-09 | $0.0021000 | $0.0021510 | $0.0021770 | $0.0021400 |
| 2015-08-10 | $0.0021510 | $0.0021490 | $0.0026040 | $0.0021350 |
| 2015-08-11 | $0.0021490 | $0.0021950 | $0.0027470 | $0.0021950 |
| 2015-08-12 | $0.0021950 | $0.0017750 | $0.0023820 | $0.0017670 |
| 2015-08-13 | $0.0017750 | $0.0021020 | $0.0021020 | $0.0015990 |
| 2015-08-14 | $0.0131700 | $0.0025120 | $0.0182900 | $0.0013650 |
| 2015-08-15 | $0.0025120 | $0.0021940 | $0.0028920 | $0.0019670 |
| 2015-08-16 | $0.0021940 | $0.0024400 | $0.0027670 | $0.0021650 |
| 2015-08-17 | $0.0024400 | $0.0022060 | $0.0024400 | $0.0022040 |
| 2015-08-18 | $0.0022060 | $0.0021120 | $0.0024650 | $0.0021050 |
| 2015-08-19 | $0.0021120 | $0.0017200 | $0.0019350 | $0.0017200 |
| 2015-08-20 | $0.0017200 | $0.0023560 | $0.0027220 | $0.0017830 |
| 2015-08-21 | $0.0023560 | $0.0023240 | $0.0025560 | $0.0023240 |
| 2015-08-22 | $0.0023240 | $0.0026400 | $0.0026400 | $0.0022950 |
| 2015-08-23 | $0.0026400 | $0.0017370 | $0.0026230 | $0.0017370 |
| 2015-08-24 | $0.0017370 | $0.0018120 | $0.0018120 | $0.0016200 |
| 2015-08-25 | $0.0018120 | $0.0016760 | $0.0021980 | $0.0016760 |
| 2015-08-26 | $0.0016760 | $0.0020490 | $0.0030370 | $0.0017100 |
| 2015-08-27 | $0.0020490 | $0.0020270 | $0.0029180 | $0.0020050 |
| 2015-08-28 | $0.0020270 | $0.0021060 | $0.0021080 | $0.0021060 |
| 2015-08-29 | $0.0021060 | $0.0021940 | $0.0021940 | $0.0020680 |
| 2015-08-30 | $0.0021940 | $0.0020560 | $0.0021930 | $0.0020560 |
| 2015-08-31 | $0.0020560 | $0.0022350 | $0.0022830 | $0.0019900 |
| 2015-09-01 | $0.0022350 | $0.0019700 | $0.0029530 | $0.0019700 |
| 2015-09-02 | $0.0019700 | $0.0020870 | $0.0029490 | $0.0019820 |
| 2015-09-03 | $0.0020870 | $0.0020430 | $0.0025610 | $0.0020380 |
| 2015-09-04 | $0.0020430 | $0.0020810 | $0.0022960 | $0.0020770 |
| 2015-09-05 | $0.0020810 | $0.0024790 | $0.0035280 | $0.0021120 |
| 2015-09-06 | $0.0024790 | $0.0024390 | $0.009594 | $0.0023030 |
| 2015-09-07 | $0.0024390 | $0.0024560 | $0.008201 | $0.0024370 |
| 2015-09-08 | $0.0024560 | $0.0047020 | $0.0048620 | $0.0024930 |
| 2015-09-09 | $0.0047020 | $0.0026350 | $0.0045890 | $0.0026350 |
| 2015-09-10 | $0.0026350 | $0.0021430 | $0.0026430 | $0.0020880 |
| 2015-09-11 | $0.0021430 | $0.0021610 | $0.0022790 | $0.0021590 |
| 2015-09-12 | $0.0021610 | $0.0021270 | $0.0030600 | $0.0021230 |
| 2015-09-13 | $0.0021270 | $0.0027140 | $0.0029600 | $0.0020790 |
| 2015-09-14 | $0.0027140 | $0.0018710 | $0.0027110 | $0.0018650 |
| 2015-09-15 | $0.0018710 | $0.0018410 | $0.0020590 | $0.0018410 |
| 2015-09-16 | $0.0018410 | $0.0018970 | $0.0020550 | $0.0018330 |
| 2015-09-17 | $0.0018970 | $0.0019600 | $0.0021530 | $0.0019320 |
| 2015-09-18 | $0.0019600 | $0.0021780 | $0.0021780 | $0.0019550 |
| 2015-09-19 | $0.0021780 | $0.0020290 | $0.0023090 | $0.0020110 |
| 2015-09-20 | $0.0020290 | $0.0018830 | $0.0020800 | $0.0018720 |
| 2015-09-21 | $0.0018830 | $0.0019260 | $0.0020350 | $0.0018450 |
| 2015-09-22 | $0.0019260 | $0.0019800 | $0.0028980 | $0.0016860 |
| 2015-09-23 | $0.0019800 | $0.0019660 | $0.0021840 | $0.0017260 |
| 2015-09-24 | $0.0019660 | $0.0022070 | $0.0025220 | $0.0019140 |
| 2015-09-25 | $0.0022070 | $0.0020870 | $0.0022190 | $0.0019810 |
| 2015-09-26 | $0.0020870 | $0.0022260 | $0.0022770 | $0.0020810 |
| 2015-09-27 | $0.0022260 | $0.0021830 | $0.0022180 | $0.0019720 |
| 2015-09-28 | $0.0021830 | $0.0021880 | $0.0022450 | $0.0018230 |
| 2015-09-29 | $0.0021880 | $0.0019290 | $0.0022160 | $0.0018980 |
| 2015-09-30 | $0.0019290 | $0.0018140 | $0.0020810 | $0.0017840 |
| 2015-10-01 | $0.0018140 | $0.0018440 | $0.0018540 | $0.0015650 |
| 2015-10-02 | $0.0018440 | $0.0018060 | $0.0021020 | $0.0015930 |
| 2015-10-03 | $0.0018060 | $0.0019180 | $0.0021190 | $0.0018200 |
| 2015-10-04 | $0.0019180 | $0.0012560 | $0.0019210 | $0.0012180 |
| 2015-10-05 | $0.0012560 | $0.0013980 | $0.0017390 | $0.0012660 |
| 2015-10-06 | $0.0013980 | $0.0016420 | $0.0017230 | $0.0014330 |
| 2015-10-07 | $0.0016420 | $0.0017490 | $0.0018220 | $0.0016210 |
| 2015-10-08 | $0.0017490 | $0.0017420 | $0.0019500 | $0.0017390 |
| 2015-10-09 | $0.0017470 | $0.0014890 | $0.0019550 | $0.0014690 |
| 2015-10-10 | $0.0014890 | $0.0015460 | $0.0017490 | $0.0014970 |
| 2015-10-11 | $0.0015460 | $0.0018570 | $0.0018570 | $0.0015600 |
| 2015-10-12 | $0.0018570 | $0.0015090 | $0.0018400 | $0.0014720 |
| 2015-10-13 | $0.0015090 | $0.0016170 | $0.0017140 | $0.0015300 |
| 2015-10-14 | $0.0016170 | $0.0015670 | $0.0016430 | $0.0015540 |
| 2015-10-15 | $0.0015670 | $0.0015950 | $0.0020380 | $0.0015800 |
| 2015-10-16 | $0.0015950 | $0.0014090 | $0.0016770 | $0.0013930 |
| 2015-10-17 | $0.0014090 | $0.0016230 | $0.0017200 | $0.0014450 |
| 2015-10-18 | $0.0016230 | $0.0016690 | $0.0016750 | $0.0014130 |
| 2015-10-19 | $0.0016690 | $0.0017990 | $0.0018020 | $0.0014250 |
| 2015-10-20 | $0.0017990 | $0.0017940 | $0.0019500 | $0.0016080 |
| 2015-10-21 | $0.0017940 | $0.0017790 | $0.0017920 | $0.0017760 |
| 2015-10-22 | $0.0017790 | $0.0014490 | $0.0018280 | $0.0013860 |
| 2015-10-23 | $0.0014490 | $0.0016620 | $0.0018610 | $0.0014620 |
| 2015-10-24 | $0.0016620 | $0.0014950 | $0.0020490 | $0.0014610 |
| 2015-10-25 | $0.0014950 | $0.0016210 | $0.0019090 | $0.0014970 |
| 2015-10-26 | $0.0016210 | $0.0014400 | $0.0016820 | $0.0014400 |
| 2015-10-27 | $0.0014400 | $0.0014880 | $0.0017380 | $0.0014880 |
| 2015-10-28 | $0.0016270 | $0.0015270 | $0.0016760 | $0.0015240 |
| 2015-10-29 | $0.0016690 | $0.0015870 | $0.0020890 | $0.0015870 |
| 2015-10-30 | $0.0020350 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2015-10-31 | $0.0016580 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2015-11-01 | $0.0016030 | $0.0016500 | $0.0016630 | $0.0016500 |
| 2015-11-02 | $0.0016500 | $0.0021200 | $0.0021200 | $0.0018290 |
| 2015-11-03 | $0.0021200 | $0.0023160 | $0.0023390 | $0.0020180 |
| 2015-11-04 | $0.0023160 | $0.0019520 | $0.0023410 | $0.0019520 |
| 2015-11-05 | $0.0019520 | $0.0018600 | $0.0019520 | $0.0018600 |
| 2015-11-06 | $0.0018600 | $0.0017790 | $0.0017970 | $0.0017790 |
| 2015-11-07 | $0.0018380 | $0.0013590 | $0.0019140 | $0.0012670 |
| 2015-11-08 | $0.0013590 | $0.0013190 | $0.0016350 | $0.0013120 |
| 2015-11-09 | $0.0013190 | $0.0015210 | $0.0017870 | $0.0013500 |
| 2015-11-10 | $0.0015210 | $0.0013530 | $0.0016500 | $0.0012290 |
| 2015-11-11 | $0.0013530 | $0.0011300 | $0.0012280 | $0.0011120 |
| 2015-11-12 | $0.0011300 | $0.0009980 | $0.0014960 | $0.0006480 |
| 2015-11-13 | $0.0009980 | $0.0014050 | $0.0023200 | $0.0008910 |
| 2015-11-14 | $0.0014050 | $0.0010880 | $0.0019740 | $0.0010280 |
| 2015-11-15 | $0.0010880 | $0.0009940 | $0.0012440 | $0.0009940 |
| 2015-11-16 | $0.0009940 | $0.0010630 | $0.0011520 | $0.0010340 |
| 2015-11-17 | $0.0010630 | $0.0011550 | $0.0012920 | $0.0010350 |
| 2015-11-18 | $0.0011550 | $0.0011490 | $0.0011620 | $0.0011420 |
| 2015-11-19 | $0.0011490 | $0.0011110 | $0.0012800 | $0.0011050 |
| 2015-11-20 | $0.0011110 | $0.0010950 | $0.0012490 | $0.0010920 |
| 2015-11-21 | $0.0010950 | $0.0011070 | $0.0011100 | $0.0011070 |
| 2015-11-22 | $0.0011070 | $0.0010140 | $0.0011010 | $0.0010140 |
| 2015-11-23 | $0.0010140 | $0.0010470 | $0.0012850 | $0.0008050 |
| 2015-11-24 | $0.0010470 | $0.0012730 | $0.0015920 | $0.0010350 |
| 2015-11-25 | $0.0012730 | $0.0010810 | $0.0013100 | $0.0010810 |
| 2015-11-26 | $0.0010810 | $0.0011500 | $0.0013480 | $0.0010650 |
| 2015-11-27 | $0.0011500 | $0.0011720 | $0.0013410 | $0.0011680 |
| 2015-11-28 | $0.0011720 | $0.0010850 | $0.0012810 | $0.0010820 |
| 2015-11-29 | $0.0010850 | $0.0011130 | $0.0013350 | $0.0011130 |
| 2015-11-30 | $0.0011130 | $0.0009790 | $0.0013150 | $0.0009710 |
| 2015-12-01 | $0.0009790 | $0.0009840 | $0.0012300 | $0.0009370 |
| 2015-12-02 | $0.0009840 | $0.0010040 | $0.0010040 | $0.0009610 |
| 2015-12-03 | $0.0010040 | $0.0012180 | $0.0012180 | $0.0010050 |
| 2015-12-04 | $0.0012180 | $0.0011750 | $0.0012300 | $0.0011500 |
| 2015-12-05 | $0.0011750 | $0.0011790 | $0.0014890 | $0.0011720 |
| 2015-12-06 | $0.0011790 | $0.0012040 | $0.0015150 | $0.0011840 |
| 2015-12-07 | $0.0012040 | $0.0012060 | $0.0012180 | $0.0012060 |
| 2015-12-08 | $0.0012060 | $0.0012570 | $0.0015610 | $0.0012570 |
| 2015-12-09 | $0.0012570 | $0.0012850 | $0.0016640 | $0.0012730 |
| 2015-12-10 | $0.0012850 | $0.0012880 | $0.0012880 | $0.0012840 |
| 2015-12-11 | $0.0012880 | $0.0014030 | $0.0017860 | $0.0013940 |
| 2015-12-12 | $0.0014030 | $0.0013570 | $0.0013570 | $0.0013440 |
| 2015-12-13 | $0.0013570 | $0.0013690 | $0.0013690 | $0.0013650 |
| 2015-12-14 | $0.0013690 | $0.0013920 | $0.0017680 | $0.0013700 |
| 2015-12-15 | $0.0013920 | $0.0014530 | $0.0016290 | $0.0014430 |
| 2015-12-16 | $0.0014530 | $0.0014300 | $0.0016520 | $0.0014250 |
| 2015-12-17 | $0.0014300 | $0.0014120 | $0.0015350 | $0.0014120 |
| 2015-12-18 | $0.0014120 | $0.0014360 | $0.0016400 | $0.0014360 |
| 2015-12-19 | $0.0014360 | $0.0014250 | $0.0014300 | $0.0014250 |
| 2015-12-20 | $0.0014250 | $0.0013700 | $0.0015420 | $0.0013250 |
| 2015-12-21 | $0.0013700 | $0.0011900 | $0.0015270 | $0.0011680 |
| 2015-12-22 | $0.0011900 | $0.0005720 | $0.0015080 | $0.0004370 |
| 2015-12-23 | $0.0005720 | $0.0006950 | $0.0011020 | $0.0005800 |
| 2015-12-24 | $0.0006950 | $0.0007430 | $0.0010690 | $0.0007110 |
| 2015-12-25 | $0.0007430 | $0.0007580 | $0.0010670 | $0.0007450 |
| 2015-12-26 | $0.0007580 | $0.0006940 | $0.0006940 | $0.0006900 |
| 2015-12-27 | $0.0006940 | $0.0007050 | $0.0009720 | $0.0007050 |
| 2015-12-28 | $0.0007050 | $0.0005480 | $0.0009450 | $0.0004720 |
| 2015-12-29 | $0.0005480 | $0.0005790 | $0.0006780 | $0.0005620 |
| 2015-12-30 | $0.0005790 | $0.0005720 | $0.0009820 | $0.0005550 |
| 2015-12-31 | $0.0005720 | $0.0005980 | $0.0006230 | $0.0005760 |
| 2016-01-01 | $0.0005980 | $0.0006380 | $0.0006940 | $0.0006030 |
| 2016-01-02 | $0.0006380 | $0.0006290 | $0.0010840 | $0.0006200 |
| 2016-01-03 | $0.0006290 | $0.0006290 | $0.0010720 | $0.0006160 |
| 2016-01-04 | $0.0006290 | $0.0006630 | $0.0015080 | $0.0006330 |
| 2016-01-05 | $0.0006630 | $0.0006980 | $0.0014450 | $0.0006600 |
| 2016-01-06 | $0.0006980 | $0.0007970 | $0.0007970 | $0.0006720 |
| 2016-01-07 | $0.0007970 | $0.0007310 | $0.0009140 | $0.0007180 |
| 2016-01-08 | $0.0007310 | $0.0008290 | $0.0013500 | $0.0007250 |
| 2016-01-09 | $0.0008290 | $0.0008290 | $0.0010980 | $0.0008070 |
| 2016-01-10 | $0.0008290 | $0.0008030 | $0.0008610 | $0.0007850 |
| 2016-01-11 | $0.0008030 | $0.0008280 | $0.0015540 | $0.0008060 |
| 2016-01-12 | $0.0008280 | $0.0008460 | $0.0008460 | $0.0008230 |
| 2016-01-13 | $0.0015400 | $0.0015000 | $0.0015000 | $0.0014950 |
| 2016-01-14 | $0.0008380 | $0.0008450 | $0.0014930 | $0.0008320 |
| 2016-01-15 | $0.0006440 | $0.0004880 | $0.0005580 | $0.0004880 |
| 2016-01-16 | $0.0004990 | $0.0005120 | $0.0005160 | $0.0005120 |
| 2016-01-17 | $0.0005160 | $0.0004930 | $0.0005120 | $0.0004930 |
| 2016-01-18 | $0.0006420 | $0.0004920 | $0.0007110 | $0.0004920 |
| 2016-01-19 | $0.0005730 | $0.0005650 | $0.0005650 | $0.0005500 |
| 2016-01-20 | $0.0004670 | $0.0004600 | $0.0005100 | $0.0004600 |
| 2016-01-21 | $0.0004350 | $0.0004020 | $0.0004310 | $0.0004020 |
| 2016-01-22 | $0.0005210 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-01-23 | $0.0004900 | $0.0007690 | $0.0007690 | $0.0004970 |
| 2016-01-24 | $0.0007540 | $0.0004830 | $0.0007840 | $0.0004830 |
| 2016-01-25 | $0.0004990 | $0.0009820 | $0.0009820 | $0.0004870 |
| 2016-01-26 | $0.0007860 | $0.0005850 | $0.0009160 | $0.0005850 |
| 2016-01-27 | $0.0007560 | $0.0005920 | $0.0007660 | $0.0005610 |
| 2016-01-28 | $0.0005920 | $0.0007100 | $0.0007100 | $0.0005660 |
| 2016-01-29 | $0.0006990 | $0.0005700 | $0.0007260 | $0.0005700 |
| 2016-01-30 | $0.0005700 | $0.0007560 | $0.0009440 | $0.0003890 |
| 2016-01-31 | $0.0005250 | $0.0005550 | $0.0007360 | $0.0003700 |
| 2016-02-01 | $0.0005550 | $0.0005580 | $0.0006510 | $0.0005250 |
| 2016-02-02 | $0.0006030 | $0.0007220 | $0.0007220 | $0.0005240 |
| 2016-02-03 | $0.0006130 | $0.0006070 | $0.0006070 | $0.0005560 |
| 2016-02-04 | $0.0005590 | $0.0005900 | $0.0005940 | $0.0005900 |
| 2016-02-05 | $0.0005900 | $0.0005410 | $0.0005840 | $0.0005410 |
| 2016-02-06 | $0.0004410 | $0.0005760 | $0.0005760 | $0.0004290 |
| 2016-02-07 | $0.0005730 | $0.0004910 | $0.0007520 | $0.0003780 |
| 2016-02-08 | $0.0004910 | $0.0004770 | $0.0006340 | $0.0004660 |
| 2016-02-09 | $0.0006150 | $0.0008260 | $0.0008260 | $0.0004920 |
| 2016-02-10 | $0.0008260 | $0.0006910 | $0.0011070 | $0.0005880 |
| 2016-02-11 | $0.0006910 | $0.0007630 | $0.0007630 | $0.0006030 |
| 2016-02-12 | $0.0007630 | $0.0007490 | $0.0008450 | $0.0005070 |
| 2016-02-13 | $0.0007490 | $0.0005810 | $0.0007610 | $0.0005700 |
| 2016-02-14 | $0.0005810 | $0.0005760 | $0.0007380 | $0.0005470 |
| 2016-02-15 | $0.0005760 | $0.0004850 | $0.0005700 | $0.0004810 |
| 2016-02-16 | $0.0006060 | $0.0006140 | $0.0008130 | $0.0005930 |
| 2016-02-17 | $0.0006140 | $0.0008260 | $0.0010010 | $0.0005460 |
| 2016-02-18 | $0.0008260 | $0.0006360 | $0.0010530 | $0.0006360 |
| 2016-02-19 | $0.0006110 | $0.0006130 | $0.0006640 | $0.0005960 |
| 2016-02-20 | $0.0006640 | $0.0007440 | $0.0007440 | $0.0006420 |
| 2016-02-21 | $0.0007300 | $0.0007490 | $0.0008760 | $0.0006390 |
| 2016-02-22 | $0.0007490 | $0.0009370 | $0.0009370 | $0.0007090 |
| 2016-02-23 | $0.0007970 | $0.0007560 | $0.0007640 | $0.0007560 |
| 2016-02-24 | $0.0007810 | $0.0008160 | $0.0008160 | $0.0007230 |
| 2016-02-25 | $0.0008160 | $0.0007620 | $0.0008470 | $0.0007410 |
| 2016-02-26 | $0.0008090 | $0.0010000 | $0.0010000 | $0.0008160 |
| 2016-02-27 | $0.0010000 | $0.0010180 | $0.0010180 | $0.0008670 |
| 2016-02-28 | $0.0010180 | $0.0007140 | $0.0010210 | $0.0007140 |
| 2016-02-29 | $0.0007140 | $0.0009550 | $0.0009550 | $0.0007200 |
| 2016-03-01 | $0.0009470 | $0.0009420 | $0.0013020 | $0.0008900 |
| 2016-03-02 | $0.0009420 | $0.0011530 | $0.0011650 | $0.0008720 |
| 2016-03-03 | $0.0011480 | $0.0010490 | $0.0012590 | $0.0008940 |
| 2016-03-04 | $0.0010490 | $0.0012610 | $0.0013060 | $0.0008800 |
| 2016-03-05 | $0.0009580 | $0.0008980 | $0.0011690 | $0.0008820 |
| 2016-03-06 | $0.0010010 | $0.0008520 | $0.0010190 | $0.0008520 |
| 2016-03-07 | $0.0008520 | $0.0009250 | $0.0009250 | $0.0008300 |
| 2016-03-08 | $0.0008090 | $0.0009020 | $0.0009020 | $0.0008030 |
| 2016-03-09 | $0.0009020 | $0.0008260 | $0.0009040 | $0.0008130 |
| 2016-03-10 | $0.0008790 | $0.0008690 | $0.0009650 | $0.0008400 |
| 2016-03-11 | $0.0009560 | $0.0009220 | $0.0041910 | $0.0008840 |
| 2016-03-12 | $0.0009220 | $0.0010260 | $0.0011080 | $0.0008820 |
| 2016-03-13 | $0.0010260 | $0.0008950 | $0.0010720 | $0.0008500 |
| 2016-03-14 | $0.0008950 | $0.0007870 | $0.0010070 | $0.0007870 |
| 2016-03-15 | $0.0007870 | $0.0008680 | $0.0008760 | $0.0007470 |
| 2016-03-16 | $0.0008140 | $0.0008610 | $0.0008610 | $0.0007900 |
| 2016-03-17 | $0.0008150 | $0.0009160 | $0.0009160 | $0.0008150 |
| 2016-03-18 | $0.0008700 | $0.0008370 | $0.0010200 | $0.0008160 |
| 2016-03-19 | $0.0009100 | $0.0008660 | $0.0009110 | $0.0008010 |
| 2016-03-20 | $0.0008540 | $0.0007240 | $0.0008640 | $0.0007240 |
| 2016-03-21 | $0.0007240 | $0.0006620 | $0.0007240 | $0.0006620 |
| 2016-03-22 | $0.0006170 | $0.0005990 | $0.0006240 | $0.0005450 |
| 2016-03-23 | $0.0005990 | $0.0007460 | $0.0007460 | $0.0006000 |
| 2016-03-24 | $0.0007460 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-03-25 | $0.0006260 | $0.0005990 | $0.0007280 | $0.0005990 |
| 2016-03-26 | $0.0006110 | $0.0006750 | $0.0006750 | $0.0006040 |
| 2016-03-27 | $0.0006120 | $0.0006110 | $0.0006240 | $0.0006110 |
| 2016-03-28 | $0.0006450 | $0.0005780 | $0.0007050 | $0.0005700 |
| 2016-03-29 | $0.0005780 | $0.0005600 | $0.0006470 | $0.0005600 |
| 2016-03-30 | $0.0006220 | $0.0006270 | $0.0006480 | $0.0006100 |
| 2016-03-31 | $0.0006270 | $0.0006190 | $0.0006320 | $0.0006190 |
| 2016-04-01 | $0.0006780 | $0.0006280 | $0.0006780 | $0.0006280 |
| 2016-04-02 | $0.0006280 | $0.0006490 | $0.0008160 | $0.0006320 |
| 2016-04-03 | $0.0006490 | $0.0006410 | $0.0006580 | $0.0006410 |
| 2016-04-04 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-04-05 | $0.0006500 | $0.0006580 | $0.0006580 | $0.0006500 |
| 2016-04-06 | $0.0006580 | $0.0006660 | $0.0007200 | $0.0006490 |
| 2016-04-07 | $0.0007330 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-04-08 | $0.0006600 | $0.0006470 | $0.0007520 | $0.0006470 |
| 2016-04-09 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-04-10 | $0.0007230 | $0.0007690 | $0.0007690 | $0.0007270 |
| 2016-04-11 | $0.0007690 | $0.0007710 | $0.0007750 | $0.0006450 |
| 2016-04-12 | $0.0006570 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-04-13 | $0.0006580 | $0.0006350 | $0.0006560 | $0.0006350 |
| 2016-04-14 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-04-15 | $0.0006530 | $0.0006640 | $0.0006640 | $0.0006600 |
| 2016-04-16 | $0.0006640 | $0.0006450 | $0.0006670 | $0.0006450 |
| 2016-04-17 | $0.0006450 | $0.0006740 | $0.0006780 | $0.0006010 |
| 2016-04-18 | $0.0006050 | $0.0006030 | $0.0006070 | $0.0006030 |
| 2016-04-19 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-04-20 | $0.0006000 | $0.0006220 | $0.0006220 | $0.0005780 |
| 2016-04-21 | $0.0006220 | $0.0005890 | $0.0006340 | $0.0005890 |
| 2016-04-22 | $0.0005890 | $0.0005790 | $0.0005830 | $0.0005790 |
| 2016-04-23 | $0.0005790 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-04-24 | $0.0005850 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-04-25 | $0.0006130 | $0.0005260 | $0.0006190 | $0.0005260 |
| 2016-04-26 | $0.0005220 | $0.0007830 | $0.0007830 | $0.0004890 |
| 2016-04-27 | $0.0005820 | $0.0005230 | $0.0005590 | $0.0005230 |
| 2016-04-28 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-04-29 | $0.0005830 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-04-30 | $0.0005920 | $0.0005430 | $0.0005830 | $0.0005430 |
| 2016-05-01 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0004660 |
| 2016-05-02 | $0.0005470 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-05-03 | $0.0004890 | $0.0005360 | $0.0005360 | $0.0004820 |
| 2016-05-04 | $0.0005180 | $0.0004820 | $0.0005130 | $0.0004820 |
| 2016-05-05 | $0.0004720 | $0.0004750 | $0.0004750 | $0.0004480 |
| 2016-05-06 | $0.0004440 | $0.0004600 | $0.0004600 | $0.0004550 |
| 2016-05-07 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-05-08 | $0.0004950 | $0.0004580 | $0.0005680 | $0.0004580 |
| 2016-05-09 | $0.0004580 | $0.0004740 | $0.0005710 | $0.0004600 |
| 2016-05-10 | $0.0004700 | $0.0004940 | $0.0005530 | $0.0004580 |
| 2016-05-11 | $0.0005570 | $0.0005250 | $0.0005610 | $0.0005250 |
| 2016-05-12 | $0.0006110 | $0.0006360 | $0.0006360 | $0.0006140 |
| 2016-05-13 | $0.0005950 | $0.0004920 | $0.0006740 | $0.0003510 |
| 2016-05-14 | $0.0003460 | $0.0003150 | $0.0003610 | $0.0003150 |
| 2016-05-15 | $0.0003880 | $0.0002980 | $0.0004220 | $0.0002790 |
| 2016-05-16 | $0.0004170 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2016-05-17 | $0.0003550 | $0.0002180 | $0.0004030 | $0.0002180 |
| 2016-05-18 | $0.0002180 | $0.0004090 | $0.0004090 | $0.0002180 |
| 2016-05-19 | $0.0004090 | $0.0004690 | $0.0005180 | $0.0002480 |
| 2016-05-20 | $0.0004690 | $0.0003490 | $0.0005170 | $0.0003450 |
| 2016-05-21 | $0.0003450 | $0.0002350 | $0.0004300 | $0.0002350 |
| 2016-05-22 | $0.0002350 | $0.0004790 | $0.0004790 | $0.0002330 |
| 2016-05-23 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0002930 |
| 2016-05-24 | $0.0004840 | $0.0006160 | $0.0006690 | $0.0003390 |
| 2016-05-25 | $0.0004280 | $0.0004320 | $0.0004320 | $0.0004000 |
| 2016-05-26 | $0.0004320 | $0.0007250 | $0.0007570 | $0.0004080 |
| 2016-05-27 | $0.0006750 | $0.0007060 | $0.0007060 | $0.0003180 |
| 2016-05-28 | $0.0004030 | $0.0003200 | $0.0004460 | $0.0003200 |
| 2016-05-29 | $0.0002880 | $0.0003200 | $0.0007070 | $0.0002680 |
| 2016-05-30 | $0.0003200 | $0.0002660 | $0.0003300 | $0.0002660 |
| 2016-05-31 | $0.0003990 | $0.0004020 | $0.0007140 | $0.0003970 |
| 2016-06-01 | $0.0004020 | $0.0005800 | $0.0007470 | $0.0004080 |
| 2016-06-02 | $0.0005800 | $0.0004080 | $0.0007250 | $0.0004080 |
| 2016-06-03 | $0.0003060 | $0.0003180 | $0.0005440 | $0.0002550 |
| 2016-06-04 | $0.0002550 | $0.0003030 | $0.0004290 | $0.0002060 |
| 2016-06-05 | $0.0004120 | $0.0003680 | $0.0005580 | $0.0002640 |
| 2016-06-06 | $0.0004020 | $0.0005660 | $0.0005660 | $0.0002680 |
| 2016-06-07 | $0.0003620 | $0.0005300 | $0.0005300 | $0.0002880 |
| 2016-06-08 | $0.0002880 | $0.0005280 | $0.0005280 | $0.0002260 |
| 2016-06-09 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-06-10 | $0.0003160 | $0.0004330 | $0.0004330 | $0.0002370 |
| 2016-06-11 | $0.0004330 | $0.0005090 | $0.0005090 | $0.0004440 |
| 2016-06-12 | $0.0005090 | $0.0003470 | $0.0005730 | $0.0003470 |
| 2016-06-13 | $0.0004330 | $0.0004550 | $0.0004550 | $0.0003360 |
| 2016-06-14 | $0.0004830 | $0.0012680 | $0.0013020 | $0.0004730 |
| 2016-06-15 | $0.0005210 | $0.0005180 | $0.0005250 | $0.0005180 |
| 2016-06-16 | $0.0005730 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-06-17 | $0.0006700 | $0.0010190 | $0.0010190 | $0.0004540 |
| 2016-06-18 | $0.0010190 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2016-06-19 | $0.0004670 | $0.0004490 | $0.0004720 | $0.0004490 |
| 2016-06-20 | $0.0004490 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2016-06-21 | $0.0004480 | $0.0003740 | $0.0004070 | $0.0003740 |
| 2016-06-22 | $0.0003740 | $0.0002950 | $0.0004960 | $0.0002420 |
| 2016-06-23 | $0.0002600 | $0.0002540 | $0.0002730 | $0.0002540 |
| 2016-06-24 | $0.0002670 | $0.0002630 | $0.0002820 | $0.0002630 |
| 2016-06-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-06-26 | $0.0002650 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-06-27 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-06-28 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-06-29 | $0.0003290 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-06-30 | $0.0002740 | $0.0002550 | $0.0002880 | $0.0002550 |
| 2016-07-01 | $0.0003420 | $0.0003440 | $0.0003780 | $0.0002700 |
| 2016-07-02 | $0.0004250 | $0.0004050 | $0.0004400 | $0.0003630 |
| 2016-07-03 | $0.0004050 | $0.0007280 | $0.0012570 | $0.0003840 |
| 2016-07-04 | $0.0007280 | $0.0005200 | $0.0007430 | $0.0004730 |
| 2016-07-05 | $0.0005330 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-07-06 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-07-07 | $0.0005580 | $0.0005080 | $0.0005340 | $0.0004450 |
| 2016-07-08 | $0.0004260 | $0.0004240 | $0.0004440 | $0.0004240 |
| 2016-07-09 | $0.0004640 | $0.0004690 | $0.0004690 | $0.0003980 |
| 2016-07-10 | $0.0003850 | $0.0003560 | $0.0003820 | $0.0003560 |
| 2016-07-11 | $0.0004530 | $0.0004910 | $0.0010020 | $0.0004530 |
| 2016-07-12 | $0.0005040 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-07-13 | $0.0005360 | $0.0005160 | $0.0005290 | $0.0005160 |
| 2016-07-14 | $0.0005220 | $0.0007950 | $0.0007950 | $0.0004800 |
| 2016-07-15 | $0.0007950 | $0.0006510 | $0.0008040 | $0.0005510 |
| 2016-07-16 | $0.0006640 | $0.0005020 | $0.0007530 | $0.0005020 |
| 2016-07-17 | $0.0005020 | $0.0005880 | $0.0005880 | $0.0004800 |
| 2016-07-18 | $0.0005210 | $0.0005560 | $0.0005630 | $0.0004960 |
| 2016-07-19 | $0.0004690 | $0.0004230 | $0.0004700 | $0.0004230 |
| 2016-07-20 | $0.0005370 | $0.0005250 | $0.0005320 | $0.0005250 |
| 2016-07-21 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-07-22 | $0.0004920 | $0.0004950 | $0.0005660 | $0.0004820 |
| 2016-07-23 | $0.0004750 | $0.0006490 | $0.0006490 | $0.0004590 |
| 2016-07-24 | $0.0005370 | $0.0004880 | $0.0006720 | $0.0004880 |
| 2016-07-25 | $0.0004880 | $0.0006480 | $0.0006600 | $0.0004840 |
| 2016-07-26 | $0.0006410 | $0.0006680 | $0.0006680 | $0.0006410 |
| 2016-07-27 | $0.0005630 | $0.0005430 | $0.0005630 | $0.0005430 |
| 2016-07-28 | $0.0006280 | $0.0006340 | $0.0006340 | $0.0006280 |
| 2016-07-29 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-07-30 | $0.0005900 | $0.0006220 | $0.0009690 | $0.0005890 |
| 2016-07-31 | $0.0006020 | $0.0004540 | $0.0005720 | $0.0004540 |
| 2016-08-01 | $0.0004350 | $0.0004070 | $0.0004250 | $0.0003820 |
| 2016-08-02 | $0.0004070 | $0.0004830 | $0.0004980 | $0.0002980 |
| 2016-08-03 | $0.0004830 | $0.0004930 | $0.0006800 | $0.0004930 |
| 2016-08-04 | $0.0004020 | $0.0006510 | $0.0006510 | $0.0004090 |
| 2016-08-05 | $0.0006400 | $0.0005110 | $0.0006380 | $0.0003790 |
| 2016-08-06 | $0.0003910 | $0.0003930 | $0.0003990 | $0.0003930 |
| 2016-08-07 | $0.0003990 | $0.0004020 | $0.0004730 | $0.0003540 |
| 2016-08-08 | $0.0004020 | $0.0004770 | $0.0004770 | $0.0002950 |
| 2016-08-09 | $0.0004770 | $0.0005620 | $0.0005850 | $0.0004390 |
| 2016-08-10 | $0.0005560 | $0.0004850 | $0.0005730 | $0.0004490 |
| 2016-08-11 | $0.0004850 | $0.0006000 | $0.0006060 | $0.0004820 |
| 2016-08-12 | $0.0006000 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-08-13 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-08-14 | $0.0005670 | $0.0005290 | $0.0005520 | $0.0003640 |
| 2016-08-15 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-08-16 | $0.0005270 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-08-17 | $0.0005400 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-08-18 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-08-19 | $0.0004990 | $0.0005170 | $0.0005170 | $0.0005000 |
| 2016-08-20 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-08-21 | $0.0003960 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2016-08-22 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-08-23 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-08-24 | $0.0003850 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-08-25 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-08-26 | $0.0003820 | $0.0003480 | $0.0003820 | $0.0003480 |
| 2016-08-27 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-08-28 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-08-29 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-08-30 | $0.0003270 | $0.0003580 | $0.0003580 | $0.0002890 |
| 2016-08-31 | $0.0003580 | $0.0003960 | $0.0003960 | $0.0003560 |
| 2016-09-01 | $0.0004020 | $0.0002520 | $0.0004000 | $0.0002520 |
| 2016-09-02 | $0.0002630 | $0.0002930 | $0.0002930 | $0.0002530 |
| 2016-09-03 | $0.0002930 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-09-04 | $0.0003950 | $0.0002800 | $0.0004020 | $0.0002800 |
| 2016-09-05 | $0.0002860 | $0.0002910 | $0.0004060 | $0.0002850 |
| 2016-09-06 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-09-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-09-08 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-09-09 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-09-10 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-09-11 | $0.0003000 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-09-12 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-09-13 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-09-14 | $0.0002310 | $0.0002380 | $0.0002740 | $0.0002320 |
| 2016-09-15 | $0.0002380 | $0.0002800 | $0.0003890 | $0.0002370 |
| 2016-09-16 | $0.0002800 | $0.0002310 | $0.0002800 | $0.0002310 |
| 2016-09-17 | $0.0002310 | $0.0002310 | $0.0003040 | $0.0001030 |
| 2016-09-18 | $0.0002730 | $0.0001950 | $0.0002750 | $0.0001950 |
| 2016-09-19 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-09-20 | $0.0001950 | $0.0001890 | $0.0002130 | $0.0001890 |
| 2016-09-21 | $0.0001890 | $0.0001430 | $0.0001910 | $0.0001430 |
| 2016-09-22 | $0.0001430 | $0.0002200 | $0.0002200 | $0.0001430 |
| 2016-09-23 | $0.0002200 | $0.0001930 | $0.0002530 | $0.0001930 |
| 2016-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-09-25 | $0.0002050 | $0.0001980 | $0.0002040 | $0.0001980 |
| 2016-09-26 | $0.0002530 | $0.0001940 | $0.0002550 | $0.0001940 |
| 2016-09-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2016-09-28 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-09-29 | $0.0001870 | $0.0001630 | $0.0001880 | $0.0001630 |
| 2016-09-30 | $0.0001630 | $0.0001460 | $0.0001950 | $0.0001460 |
| 2016-10-01 | $0.0001400 | $0.0001530 | $0.0001960 | $0.0001410 |
| 2016-10-02 | $0.0001530 | $0.0001830 | $0.0002080 | $0.0001530 |
| 2016-10-03 | $0.0001830 | $0.0001770 | $0.0001840 | $0.0001770 |
| 2016-10-04 | $0.0001770 | $0.0001400 | $0.0001770 | $0.0001400 |
| 2016-10-05 | $0.0001520 | $0.0001840 | $0.0001960 | $0.0001100 |
| 2016-10-06 | $0.0001220 | $0.0001280 | $0.0001770 | $0.0001220 |
| 2016-10-07 | $0.0001340 | $0.0001420 | $0.0001480 | $0.0001170 |
| 2016-10-08 | $0.0001420 | $0.0001300 | $0.0001850 | $0.0001240 |
| 2016-10-09 | $0.0001730 | $0.0001790 | $0.0001910 | $0.0001170 |
| 2016-10-10 | $0.0001790 | $0.0001540 | $0.0003640 | $0.0001240 |
| 2016-10-11 | $0.0001540 | $0.0001730 | $0.0003330 | $0.0001600 |
| 2016-10-12 | $0.0001730 | $0.0001720 | $0.0002480 | $0.0001460 |
| 2016-10-13 | $0.0001720 | $0.0002030 | $0.0002030 | $0.0001340 |
| 2016-10-14 | $0.0001520 | $0.0002230 | $0.0002550 | $0.0001530 |
| 2016-10-15 | $0.0001790 | $0.0001460 | $0.0001980 | $0.0001460 |
| 2016-10-16 | $0.0002040 | $0.0002620 | $0.0002620 | $0.0002050 |
| 2016-10-17 | $0.0002620 | $0.0001850 | $0.0002610 | $0.0001720 |
| 2016-10-18 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001840 |
| 2016-10-19 | $0.0001910 | $0.0001700 | $0.0002390 | $0.0001700 |
| 2016-10-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-10-21 | $0.0001630 | $0.0001510 | $0.0001640 | $0.0001510 |
| 2016-10-22 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-10-23 | $0.0001770 | $0.0001570 | $0.0001760 | $0.0001500 |
| 2016-10-24 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001690 |
| 2016-10-25 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001630 |
| 2016-10-26 | $0.0001890 | $0.0002230 | $0.0002230 | $0.0001960 |
| 2016-10-27 | $0.0001820 | $0.0002180 | $0.0002180 | $0.0001570 |
| 2016-10-28 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-10-29 | $0.0001650 | $0.0001640 | $0.0001720 | $0.0001640 |
| 2016-10-30 | $0.0001570 | $0.0001400 | $0.0001530 | $0.0001400 |
| 2016-10-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-11-01 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-11-02 | $0.0001450 | $0.0001690 | $0.0001690 | $0.0001470 |
| 2016-11-03 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-11-04 | $0.0001300 | $0.0001120 | $0.0001330 | $0.0001120 |
| 2016-11-05 | $0.0001330 | $0.0001470 | $0.0001470 | $0.0001190 |
| 2016-11-06 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-11-07 | $0.0001280 | $0.0001480 | $0.0001480 | $0.0001270 |
| 2016-11-08 | $0.0001270 | $0.0001420 | $0.0001420 | $0.0001280 |
| 2016-11-09 | $0.0001420 | $0.0002380 | $0.0002600 | $0.0001300 |
| 2016-11-10 | $0.0001440 | $0.0001290 | $0.0001430 | $0.0001290 |
| 2016-11-11 | $0.0001860 | $0.0001290 | $0.0001860 | $0.0001290 |
| 2016-11-12 | $0.0001290 | $0.0001620 | $0.0001620 | $0.0001130 |
| 2016-11-13 | $0.0001620 | $0.0001190 | $0.0001620 | $0.0001190 |
| 2016-11-14 | $0.0001330 | $0.0001410 | $0.0001410 | $0.0001340 |
| 2016-11-15 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-11-16 | $0.0001210 | $0.0001410 | $0.0001410 | $0.0001260 |
| 2016-11-17 | $0.0001410 | $0.0001400 | $0.0001480 | $0.0001180 |
| 2016-11-18 | $0.0001180 | $0.0001340 | $0.0001420 | $0.0001120 |
| 2016-11-19 | $0.0001340 | $0.0001270 | $0.0001350 | $0.0000900 |
| 2016-11-20 | $0.0000970 | $0.0000870 | $0.0001240 | $0.0000870 |
| 2016-11-21 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-11-22 | $0.0001030 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2016-11-23 | $0.0001120 | $0.0001560 | $0.0002000 | $0.0001110 |
| 2016-11-24 | $0.0001930 | $0.0001980 | $0.0002500 | $0.0001250 |
| 2016-11-25 | $0.0001980 | $0.0001560 | $0.0002070 | $0.0001560 |
| 2016-11-26 | $0.0001480 | $0.0001470 | $0.0001690 | $0.0001470 |
| 2016-11-27 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-11-28 | $0.0001390 | $0.0001690 | $0.0002050 | $0.0001320 |
| 2016-11-29 | $0.0001690 | $0.0001760 | $0.0002050 | $0.0001460 |
| 2016-11-30 | $0.0001760 | $0.0001780 | $0.0001860 | $0.0001780 |
| 2016-12-01 | $0.0001780 | $0.0001660 | $0.0001810 | $0.0001660 |
| 2016-12-02 | $0.0001500 | $0.0001460 | $0.0001540 | $0.0001460 |
| 2016-12-03 | $0.0001700 | $0.0001380 | $0.0001680 | $0.0001380 |
| 2016-12-04 | $0.0001380 | $0.0001150 | $0.0001460 | $0.0001150 |
| 2016-12-05 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001510 |
| 2016-12-06 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-12-07 | $0.0001520 | $0.0001380 | $0.0001680 | $0.0001380 |
| 2016-12-08 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-12-09 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-12-10 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001390 |
| 2016-12-11 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-12 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-12-13 | $0.0001320 | $0.0001250 | $0.0001320 | $0.0001250 |
| 2016-12-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-12-15 | $0.0001320 | $0.0001160 | $0.0001320 | $0.0001160 |
| 2016-12-16 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-12-17 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2016-12-18 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-12-19 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001500 |
| 2016-12-20 | $0.0001820 | $0.0003040 | $0.0003280 | $0.0001840 |
| 2016-12-21 | $0.0002960 | $0.0002400 | $0.0003150 | $0.0001490 |
| 2016-12-22 | $0.0002400 | $0.0002490 | $0.0002580 | $0.0001550 |
| 2016-12-23 | $0.0002410 | $0.0002020 | $0.0002660 | $0.0002020 |
| 2016-12-24 | $0.0002110 | $0.0002940 | $0.0002940 | $0.0001960 |
| 2016-12-25 | $0.0002940 | $0.0001690 | $0.0002940 | $0.0001690 |
| 2016-12-26 | $0.0001600 | $0.0001890 | $0.0001890 | $0.0001620 |
| 2016-12-27 | $0.0001980 | $0.0001760 | $0.0002130 | $0.0001760 |
| 2016-12-28 | $0.0001760 | $0.0002040 | $0.0002040 | $0.0001850 |
| 2016-12-29 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001750 |
| 2016-12-30 | $0.0001840 | $0.0001630 | $0.0002010 | $0.0001530 |
| 2016-12-31 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001540 |
| 2017-01-01 | $0.0001730 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2017-01-02 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-01-03 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-01-04 | $0.0001550 | $0.0001590 | $0.0001700 | $0.0001590 |
| 2017-01-05 | $0.0001700 | $0.0001190 | $0.0001480 | $0.0000990 |
| 2017-01-06 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001060 |
| 2017-01-07 | $0.0001240 | $0.0001070 | $0.0001240 | $0.0001070 |
| 2017-01-08 | $0.0001240 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2017-01-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-01-10 | $0.0001170 | $0.0002260 | $0.0002530 | $0.0001180 |
| 2017-01-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0001960 |
| 2017-01-12 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-01-13 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-01-14 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-01-15 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-01-16 | $0.0001480 | $0.0001900 | $0.0001990 | $0.0001320 |
| 2017-01-17 | $0.0001900 | $0.0001980 | $0.0002070 | $0.0001530 |
| 2017-01-18 | $0.0001890 | $0.0001480 | $0.0002010 | $0.0001480 |
| 2017-01-19 | $0.0001480 | $0.0001790 | $0.0002240 | $0.0001520 |
| 2017-01-20 | $0.0001790 | $0.0004290 | $0.0005000 | $0.0001790 |
| 2017-01-21 | $0.0001960 | $0.0002300 | $0.0002300 | $0.0002020 |
| 2017-01-22 | $0.0002120 | $0.0001650 | $0.0002110 | $0.0001650 |
| 2017-01-23 | $0.0001840 | $0.0001010 | $0.0002950 | $0.0001010 |
| 2017-01-24 | $0.0001010 | $0.0001340 | $0.0002500 | $0.0000980 |
| 2017-01-25 | $0.0002140 | $0.0001970 | $0.0002150 | $0.0001970 |
| 2017-01-26 | $0.0001970 | $0.0002110 | $0.0002290 | $0.0002010 |
| 2017-01-27 | $0.0002010 | $0.0004040 | $0.0004040 | $0.0001840 |
| 2017-01-28 | $0.0002300 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2017-01-29 | $0.0002300 | $0.0002100 | $0.0003020 | $0.0002100 |
| 2017-01-30 | $0.0003020 | $0.0002300 | $0.0003040 | $0.0002300 |
| 2017-01-31 | $0.0001930 | $0.0001740 | $0.0002030 | $0.0001740 |
| 2017-02-01 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-02-02 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-02-03 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-04 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-02-05 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-02-06 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-02-07 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-08 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-09 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-02-10 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-02-11 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-12 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-13 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-14 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-15 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-16 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-02-17 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-18 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-19 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-02-20 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-02-21 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-02-22 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-02-23 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-02-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-02-25 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-02-26 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-02-27 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-02-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-03-01 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-03-02 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-03-03 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-03-04 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-03-05 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-03-06 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-03-07 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-03-08 | $0.0002220 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-03-09 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-03-10 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-03-11 | $0.0002000 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-03-12 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-03-13 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-03-14 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-03-15 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-03-16 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-03-17 | $0.0002110 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-03-18 | $0.0001930 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-03-19 | $0.0001750 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-03-20 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-03-21 | $0.0001890 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-03-22 | $0.0002020 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-23 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-03-24 | $0.0001860 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-03-25 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-03-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-03-27 | $0.0001740 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-28 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-29 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-30 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-03-31 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-04-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-04-02 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-04-03 | $0.0001980 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-04-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-04-06 | $0.0002030 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-04-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-04-08 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-09 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-04-10 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-04-11 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-04-12 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-04-13 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-04-17 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-04-18 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-04-19 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-04-20 | $0.0002190 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-04-21 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-04-22 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-04-23 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-04-25 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-04-26 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-04-27 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-04-28 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-04-29 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-04-30 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-05-01 | $0.0002430 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-05-02 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-05-03 | $0.0002600 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-05-04 | $0.0002670 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-05-05 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-05-06 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-05-07 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-05-08 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-05-09 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-05-10 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-05-11 | $0.0003150 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-05-12 | $0.0003280 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-05-13 | $0.0003040 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-05-14 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-05-15 | $0.0003190 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-05-16 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-05-17 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-05-18 | $0.0003240 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-05-19 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-05-20 | $0.0003530 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-05-21 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-05-22 | $0.0003680 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-05-23 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-05-24 | $0.0004090 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-05-25 | $0.0004400 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-05-26 | $0.0013380 | $0.0013020 | $0.0013470 | $0.0012570 |
| 2017-05-27 | $0.0013020 | $0.0012110 | $0.0015390 | $0.0011290 |
| 2017-05-28 | $0.0012110 | $0.0012260 | $0.0012920 | $0.0010070 |
| 2017-05-29 | $0.0012260 | $0.0011850 | $0.0012760 | $0.0010250 |
| 2017-05-30 | $0.0011850 | $0.0011180 | $0.0011840 | $0.0010300 |
| 2017-05-31 | $0.0011180 | $0.0011060 | $0.0011750 | $0.0010130 |
| 2017-06-01 | $0.0011060 | $0.0023640 | $0.0023640 | $0.0011340 |
| 2017-06-02 | $0.0012300 | $0.0013960 | $0.0037640 | $0.0010970 |
| 2017-06-03 | $0.0013960 | $0.0012470 | $0.0017560 | $0.0012470 |
| 2017-06-04 | $0.0012470 | $0.0012120 | $0.0039120 | $0.0011360 |
| 2017-06-05 | $0.0012120 | $0.0012980 | $0.0015420 | $0.0012980 |
| 2017-06-06 | $0.0012980 | $0.0014350 | $0.0046500 | $0.0013780 |
| 2017-06-07 | $0.0014350 | $0.009474 | $0.009663 | $0.0013460 |
| 2017-06-08 | $0.009474 | $0.0016510 | $0.009852 | $0.0015390 |
| 2017-06-09 | $0.0016510 | $0.0046110 | $0.0046110 | $0.0015460 |
| 2017-06-10 | $0.0046110 | $0.0016820 | $0.005162 | $0.0016820 |
| 2017-06-11 | $0.0016820 | $0.0017250 | $0.0037760 | $0.0017250 |
| 2017-06-12 | $0.0017250 | $0.005074 | $0.005074 | $0.0015140 |
| 2017-06-13 | $0.005074 | $0.0015460 | $0.005182 | $0.0015460 |
| 2017-06-14 | $0.0015460 | $0.0015050 | $0.0024920 | $0.0013320 |
| 2017-06-15 | $0.0015050 | $0.006839 | $0.0141700 | $0.0013430 |
| 2017-06-16 | $0.006839 | $0.0017060 | $0.009156 | $0.0016310 |
| 2017-06-17 | $0.0017060 | $0.006213 | $0.006983 | $0.0015930 |
| 2017-06-18 | $0.006213 | $0.0012700 | $0.005943 | $0.0012700 |
| 2017-06-19 | $0.0012700 | $0.0011510 | $0.0021460 | $0.0008640 |
| 2017-06-20 | $0.0011510 | $0.0013220 | $0.009613 | $0.0011020 |
| 2017-06-21 | $0.0013220 | $0.005837 | $0.006266 | $0.0010710 |
| 2017-06-22 | $0.005837 | $0.0013070 | $0.007951 | $0.0011160 |
| 2017-06-23 | $0.0013070 | $0.0017080 | $0.006695 | $0.0011380 |
| 2017-06-24 | $0.0017080 | $0.0016580 | $0.006190 | $0.0010880 |
| 2017-06-25 | $0.0016580 | $0.0022110 | $0.0022870 | $0.0016270 |
| 2017-06-26 | $0.0022110 | $0.0015650 | $0.009417 | $0.0011010 |
| 2017-06-27 | $0.0015650 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2017-06-28 | $0.0016540 | $0.0016500 | $0.0016500 | $0.0016240 |
| 2017-06-29 | $0.0016500 | $0.009133 | $0.009133 | $0.0013820 |
| 2017-06-30 | $0.009133 | $0.0013400 | $0.008856 | $0.0013400 |
| 2017-07-01 | $0.0013400 | $0.0015280 | $0.006425 | $0.0012850 |
| 2017-07-02 | $0.0015280 | $0.0013950 | $0.008751 | $0.0013440 |
| 2017-07-03 | $0.0013950 | $0.0015950 | $0.0015950 | $0.0013890 |
| 2017-07-04 | $0.0015950 | $0.0014400 | $0.0016230 | $0.0014130 |
| 2017-07-05 | $0.0014400 | $0.0013930 | $0.007910 | $0.0013930 |
| 2017-07-06 | $0.0013930 | $0.0016210 | $0.0016210 | $0.0013860 |
| 2017-07-07 | $0.0016210 | $0.0020360 | $0.0023380 | $0.0014580 |
| 2017-07-08 | $0.0020360 | $0.009259 | $0.009259 | $0.0017440 |
| 2017-07-09 | $0.009259 | $0.0110500 | $0.0118500 | $0.0014820 |
| 2017-07-10 | $0.0110500 | $0.0016410 | $0.0103100 | $0.0012890 |
| 2017-07-11 | $0.0016410 | $0.0016270 | $0.008321 | $0.0015810 |
| 2017-07-12 | $0.0016270 | $0.0024030 | $0.0142700 | $0.0016820 |
| 2017-07-13 | $0.0024030 | $0.0023620 | $0.0152400 | $0.0021500 |
| 2017-07-14 | $0.0023620 | $0.0033510 | $0.009786 | $0.0020110 |
| 2017-07-15 | $0.0033510 | $0.0028840 | $0.008315 | $0.0025870 |
| 2017-07-16 | $0.0028840 | $0.0030820 | $0.0130200 | $0.0026610 |
| 2017-07-17 | $0.0030820 | $0.0033720 | $0.0149900 | $0.0028810 |
| 2017-07-18 | $0.0033720 | $0.0030630 | $0.0179600 | $0.0027380 |
| 2017-07-19 | $0.0030630 | $0.0028990 | $0.0030810 | $0.0027390 |
| 2017-07-20 | $0.0028990 | $0.0035830 | $0.0164800 | $0.0030090 |
| 2017-07-21 | $0.0035830 | $0.0032640 | $0.0035040 | $0.0027820 |
| 2017-07-22 | $0.0032640 | $0.0035170 | $0.0035170 | $0.0031200 |
| 2017-07-23 | $0.0035170 | $0.0029500 | $0.0034180 | $0.0027570 |
| 2017-07-24 | $0.0029500 | $0.0027630 | $0.0030950 | $0.0027630 |
| 2017-07-25 | $0.0027630 | $0.0025830 | $0.0027890 | $0.0025830 |
| 2017-07-26 | $0.0025830 | $0.0028150 | $0.0028150 | $0.0025590 |
| 2017-07-27 | $0.0028150 | $0.0026380 | $0.0161800 | $0.0026380 |
| 2017-07-28 | $0.0026380 | $0.0028070 | $0.0030310 | $0.0026660 |
| 2017-07-29 | $0.0028070 | $0.0025150 | $0.0028700 | $0.0025150 |
| 2017-07-30 | $0.0025150 | $0.0024900 | $0.0027390 | $0.0024900 |
| 2017-07-31 | $0.0024900 | $0.0027970 | $0.0027970 | $0.0025950 |
| 2017-08-01 | $0.0027970 | $0.0021150 | $0.0036260 | $0.0014560 |
| 2017-08-02 | $0.0021150 | $0.0019590 | $0.0035090 | $0.0015230 |
| 2017-08-03 | $0.0019590 | $0.0024730 | $0.0111600 | $0.0018260 |
| 2017-08-04 | $0.0024730 | $0.0024760 | $0.0025330 | $0.0021590 |
| 2017-08-05 | $0.0024760 | $0.0025450 | $0.0028060 | $0.0017950 |
| 2017-08-06 | $0.0025450 | $0.0022300 | $0.0025530 | $0.0022300 |
| 2017-08-07 | $0.0022300 | $0.0020410 | $0.0023470 | $0.0017010 |
| 2017-08-08 | $0.0020410 | $0.0018180 | $0.0020920 | $0.0017830 |
| 2017-08-09 | $0.0018180 | $0.008807 | $0.0171100 | $0.0017750 |
| 2017-08-10 | $0.008807 | $0.0037340 | $0.0127400 | $0.0021580 |
| 2017-08-11 | $0.0037340 | $0.0036910 | $0.006468 | $0.0036910 |
| 2017-08-12 | $0.0036910 | $0.0035620 | $0.0104100 | $0.0034070 |
| 2017-08-13 | $0.0035620 | $0.0026410 | $0.008653 | $0.0026410 |
| 2017-08-14 | $0.0026410 | $0.0039380 | $0.0116000 | $0.0028130 |
| 2017-08-15 | $0.0039380 | $0.0036620 | $0.0037870 | $0.0026220 |
| 2017-08-16 | $0.0036620 | $0.0035100 | $0.0038610 | $0.0032030 |
| 2017-08-17 | $0.0035100 | $0.0028670 | $0.0128400 | $0.0027810 |
| 2017-08-18 | $0.0028670 | $0.0027100 | $0.0027510 | $0.0025860 |
| 2017-08-19 | $0.0027100 | $0.0037350 | $0.0112100 | $0.0027390 |
| 2017-08-20 | $0.0037350 | $0.0113900 | $0.0113900 | $0.0026030 |
| 2017-08-21 | $0.0113900 | $0.0024430 | $0.0112100 | $0.0004000 |
| 2017-08-22 | $0.0024430 | $0.0029850 | $0.0029850 | $0.0024950 |
| 2017-08-23 | $0.0029850 | $0.0026920 | $0.0030230 | $0.0025260 |
| 2017-08-24 | $0.0026920 | $0.007643 | $0.007643 | $0.0027210 |
| 2017-08-25 | $0.007643 | $0.0027930 | $0.007725 | $0.0027060 |
| 2017-08-26 | $0.0027930 | $0.0033950 | $0.005745 | $0.0027420 |
| 2017-08-27 | $0.0033950 | $0.0049980 | $0.005128 | $0.0030420 |
| 2017-08-28 | $0.0049980 | $0.0032490 | $0.005049 | $0.0031610 |
| 2017-08-29 | $0.0032490 | $0.0046890 | $0.0200400 | $0.0034020 |
| 2017-08-30 | $0.0046890 | $0.006233 | $0.0186500 | $0.0046750 |
| 2017-08-31 | $0.006233 | $0.0037880 | $0.008050 | $0.0034090 |
| 2017-09-01 | $0.0037880 | $0.006694 | $0.0114200 | $0.0034450 |
| 2017-09-02 | $0.0030520 | $0.0029730 | $0.008599 | $0.0027900 |
| 2017-09-03 | $0.0029730 | $0.0031830 | $0.009134 | $0.0028140 |
| 2017-09-04 | $0.0031830 | $0.0029450 | $0.0035420 | $0.0025600 |
| 2017-09-05 | $0.0027740 | $0.0027340 | $0.0028660 | $0.0026450 |
| 2017-09-06 | $0.0027340 | $0.0027250 | $0.0028640 | $0.0027250 |
| 2017-09-07 | $0.0027250 | $0.0029670 | $0.005516 | $0.0027350 |
| 2017-09-08 | $0.0029670 | $0.0028550 | $0.006836 | $0.0026820 |
| 2017-09-09 | $0.005495 | $0.0026880 | $0.006199 | $0.0026880 |
| 2017-09-10 | $0.0027740 | $0.0042030 | $0.0042030 | $0.0026750 |
| 2017-09-11 | $0.0028450 | $0.0026150 | $0.0049770 | $0.0026150 |
| 2017-09-12 | $0.005947 | $0.0030780 | $0.008110 | $0.0026200 |
| 2017-09-13 | $0.0030360 | $0.007779 | $0.007779 | $0.0028250 |
| 2017-09-14 | $0.007779 | $0.0020110 | $0.006519 | $0.0020110 |
| 2017-09-15 | $0.0024650 | $0.0028220 | $0.0028220 | $0.0023400 |
| 2017-09-16 | $0.0028220 | $0.0022560 | $0.0028110 | $0.0022560 |
| 2017-09-17 | $0.0022560 | $0.0023610 | $0.0024350 | $0.0022510 |
| 2017-09-18 | $0.0023610 | $0.0046740 | $0.0046740 | $0.0026240 |
| 2017-09-19 | $0.0046740 | $0.0025790 | $0.0044550 | $0.0023840 |
| 2017-09-20 | $0.0025790 | $0.0025620 | $0.0025620 | $0.0023290 |
| 2017-09-21 | $0.0025620 | $0.0021700 | $0.0023870 | $0.0021700 |
| 2017-09-22 | $0.0021700 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2017-09-23 | $0.0021600 | $0.0025760 | $0.0026520 | $0.0022730 |
| 2017-09-24 | $0.0025760 | $0.0047310 | $0.0047310 | $0.0022370 |
| 2017-09-25 | $0.0047310 | $0.0039330 | $0.005073 | $0.0025560 |
| 2017-09-26 | $0.0039330 | $0.0036980 | $0.0039320 | $0.0029200 |
| 2017-09-27 | $0.0036980 | $0.005349 | $0.006445 | $0.0038750 |
| 2017-09-28 | $0.005349 | $0.0038600 | $0.008349 | $0.0038600 |
| 2017-09-29 | $0.0038600 | $0.0036720 | $0.0040890 | $0.0036720 |
| 2017-09-30 | $0.0036720 | $0.0039250 | $0.007500 | $0.0038370 |
| 2017-10-01 | $0.0039250 | $0.0036990 | $0.008278 | $0.0035220 |
| 2017-10-02 | $0.0036990 | $0.0034770 | $0.007878 | $0.0034770 |
| 2017-10-03 | $0.0034770 | $0.0036670 | $0.0048750 | $0.0034080 |
| 2017-10-04 | $0.0036670 | $0.0037970 | $0.0043870 | $0.0033330 |
| 2017-10-05 | $0.0037970 | $0.0034570 | $0.006612 | $0.0033710 |
| 2017-10-06 | $0.0034570 | $0.0033660 | $0.008831 | $0.0033660 |
| 2017-10-07 | $0.0033660 | $0.0035490 | $0.0037260 | $0.0034160 |
| 2017-10-08 | $0.0035490 | $0.0036890 | $0.0037350 | $0.0036890 |
| 2017-10-09 | $0.0036890 | $0.0037740 | $0.009268 | $0.0037740 |
| 2017-10-10 | $0.0037740 | $0.0037630 | $0.0037630 | $0.0035250 |
| 2017-10-11 | $0.0037630 | $0.0038590 | $0.007719 | $0.0036660 |
| 2017-10-12 | $0.0036660 | $0.0044000 | $0.0109200 | $0.0040200 |
| 2017-10-13 | $0.0044000 | $0.0035510 | $0.0047920 | $0.0035510 |
| 2017-10-14 | $0.0035510 | $0.0036700 | $0.0040770 | $0.0036700 |
| 2017-10-15 | $0.0036700 | $0.0031850 | $0.0038680 | $0.0030720 |
| 2017-10-16 | $0.006926 | $0.0036860 | $0.0110600 | $0.0036280 |
| 2017-10-17 | $0.0111200 | $0.0039190 | $0.0108100 | $0.0035830 |
| 2017-10-18 | $0.0036390 | $0.0037920 | $0.0039030 | $0.0036240 |
| 2017-10-19 | $0.0037920 | $0.0041600 | $0.0041600 | $0.0034760 |
| 2017-10-20 | $0.0041600 | $0.0032360 | $0.006473 | $0.0031760 |
| 2017-10-21 | $0.0032360 | $0.0031230 | $0.0100900 | $0.0028830 |
| 2017-10-22 | $0.0031230 | $0.008914 | $0.008914 | $0.0030510 |
| 2017-10-23 | $0.008914 | $0.0028340 | $0.009269 | $0.0028340 |
| 2017-10-24 | $0.0028340 | $0.0031420 | $0.0031420 | $0.0026460 |
| 2017-10-25 | $0.0031420 | $0.0029820 | $0.0032680 | $0.0028670 |
| 2017-10-26 | $0.0029820 | $0.0028850 | $0.0034150 | $0.0028260 |
| 2017-10-27 | $0.0028850 | $0.0039780 | $0.007782 | $0.0028250 |
| 2017-10-28 | $0.0039780 | $0.0030350 | $0.0039510 | $0.0024620 |
| 2017-10-29 | $0.0027490 | $0.0031970 | $0.0031970 | $0.0029510 |
| 2017-10-30 | $0.0030120 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2017-10-31 | $0.0030010 | $0.0031610 | $0.0035480 | $0.0031610 |
| 2017-11-01 | $0.0031600 | $0.0032340 | $0.0033020 | $0.0032340 |
| 2017-11-02 | $0.0032340 | $0.0030210 | $0.0038640 | $0.0030210 |
| 2017-11-03 | $0.0034420 | $0.0037910 | $0.0037910 | $0.0031470 |
| 2017-11-04 | $0.0037880 | $0.0032400 | $0.0039030 | $0.0031660 |
| 2017-11-05 | $0.0030930 | $0.0035470 | $0.007833 | $0.0031040 |
| 2017-11-06 | $0.0031040 | $0.0028530 | $0.0029230 | $0.0028530 |
| 2017-11-07 | $0.0030620 | $0.0031960 | $0.007955 | $0.0029830 |
| 2017-11-08 | $0.0031250 | $0.006477 | $0.0164500 | $0.0032760 |
| 2017-11-09 | $0.005881 | $0.005989 | $0.005989 | $0.0031370 |
| 2017-11-10 | $0.005989 | $0.0029550 | $0.007616 | $0.0028890 |
| 2017-11-11 | $0.0029550 | $0.0028530 | $0.0031070 | $0.0027900 |
| 2017-11-12 | $0.0031070 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-11-13 | $0.0028210 | $0.0032610 | $0.0035870 | $0.0027390 |
| 2017-11-14 | $0.0032610 | $0.0032990 | $0.0032990 | $0.0032330 |
| 2017-11-15 | $0.0032990 | $0.0035690 | $0.0036420 | $0.0035690 |
| 2017-11-16 | $0.0035690 | $0.0038480 | $0.0040050 | $0.0038480 |
| 2017-11-17 | $0.0038480 | $0.0037730 | $0.0041580 | $0.0037730 |
| 2017-11-18 | $0.0037730 | $0.0035010 | $0.0040460 | $0.0035010 |
| 2017-11-19 | $0.0033460 | $0.005710 | $0.005710 | $0.0034580 |
| 2017-11-20 | $0.005791 | $0.0035450 | $0.005936 | $0.0034630 |
| 2017-11-21 | $0.0035460 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2017-11-22 | $0.0036450 | $0.0036230 | $0.0037060 | $0.0036230 |
| 2017-11-23 | $0.0036230 | $0.0032050 | $0.009296 | $0.0031250 |
| 2017-11-24 | $0.0031250 | $0.0036080 | $0.008201 | $0.0031980 |
| 2017-11-25 | $0.0032810 | $0.0042900 | $0.0042900 | $0.0034140 |
| 2017-11-26 | $0.0042900 | $0.005591 | $0.005684 | $0.0045660 |
| 2017-11-27 | $0.005591 | $0.0045750 | $0.005937 | $0.0045750 |
| 2017-11-28 | $0.0045740 | $0.0046560 | $0.006340 | $0.0046560 |
| 2017-11-29 | $0.005151 | $0.0048210 | $0.005312 | $0.0039350 |
| 2017-11-30 | $0.0048260 | $0.0041780 | $0.0048740 | $0.0039790 |
| 2017-12-01 | $0.0045760 | $0.0043450 | $0.0101000 | $0.0043450 |
| 2017-12-02 | $0.0043450 | $0.0044740 | $0.006329 | $0.0043650 |
| 2017-12-03 | $0.0044740 | $0.0047230 | $0.006860 | $0.0046110 |
| 2017-12-04 | $0.0047230 | $0.005231 | $0.005231 | $0.0044170 |
| 2017-12-05 | $0.005231 | $0.0039670 | $0.005950 | $0.0032670 |
| 2017-12-06 | $0.0039670 | $0.0041250 | $0.006187 | $0.0039870 |
| 2017-12-07 | $0.0041250 | $0.009605 | $0.009605 | $0.0048870 |
| 2017-12-08 | $0.009615 | $0.008184 | $0.0650 | $0.006098 |
| 2017-12-09 | $0.008345 | $0.0129100 | $0.0270200 | $0.0048980 |
| 2017-12-10 | $0.0129100 | $0.006174 | $0.0147600 | $0.006174 |
| 2017-12-11 | $0.006175 | $0.0175700 | $0.0175700 | $0.006860 |
| 2017-12-12 | $0.0175700 | $0.007175 | $0.0179400 | $0.007175 |
| 2017-12-13 | $0.007175 | $0.009772 | $0.0169400 | $0.006840 |
| 2017-12-14 | $0.009772 | $0.0153200 | $0.0153200 | $0.007081 |
| 2017-12-15 | $0.008069 | $0.006866 | $0.0142600 | $0.005810 |
| 2017-12-16 | $0.006862 | $0.008899 | $0.008899 | $0.006577 |
| 2017-12-17 | $0.008899 | $0.007245 | $0.0131600 | $0.007245 |
| 2017-12-18 | $0.007245 | $0.007399 | $0.007399 | $0.007209 |
| 2017-12-19 | $0.007399 | $0.007009 | $0.009638 | $0.006834 |
| 2017-12-20 | $0.007009 | $0.006585 | $0.0128400 | $0.005926 |
| 2017-12-21 | $0.006584 | $0.005784 | $0.0111000 | $0.005159 |
| 2017-12-22 | $0.005784 | $0.0043730 | $0.005056 | $0.0043730 |
| 2017-12-23 | $0.0043730 | $0.005327 | $0.006047 | $0.0037430 |
| 2017-12-24 | $0.005327 | $0.005378 | $0.005516 | $0.0048260 |
| 2017-12-25 | $0.005378 | $0.005395 | $0.009683 | $0.0044270 |
| 2017-12-26 | $0.005394 | $0.006460 | $0.0137100 | $0.005042 |
| 2017-12-27 | $0.006460 | $0.0046250 | $0.006321 | $0.0037000 |
| 2017-12-28 | $0.005550 | $0.005328 | $0.008351 | $0.005184 |
| 2017-12-29 | $0.005327 | $0.005757 | $0.006765 | $0.0048930 |
| 2017-12-30 | $0.005757 | $0.009023 | $0.009023 | $0.005013 |
| 2017-12-31 | $0.009023 | $0.0229900 | $0.0695 | $0.0099720 |
| 2018-01-01 | $0.0123300 | $0.006857 | $0.0195000 | $0.005244 |
| 2018-01-02 | $0.006857 | $0.008262 | $0.0194800 | $0.007525 |
| 2018-01-03 | $0.008262 | $0.008488 | $0.0169800 | $0.007275 |
| 2018-01-04 | $0.008488 | $0.008653 | $0.0173100 | $0.008045 |
| 2018-01-05 | $0.008653 | $0.0188200 | $0.0688 | $0.008647 |
| 2018-01-06 | $0.0188200 | $0.0139100 | $0.0697 | $0.008930 |
| 2018-01-07 | $0.0113400 | $0.0150900 | $0.0547 | $0.008925 |
| 2018-01-08 | $0.0149300 | $0.0214200 | $0.0254600 | $0.0137800 |
| 2018-01-09 | $0.0214200 | $0.0334200 | $0.0642 | $0.0136000 |
| 2018-01-10 | $0.0334200 | $0.0194000 | $0.0386400 | $0.0194000 |
| 2018-01-11 | $0.0194000 | $0.0166400 | $0.0463100 | $0.0147700 |
| 2018-01-12 | $0.0166400 | $0.0222800 | $0.0239500 | $0.0170200 |
| 2018-01-13 | $0.0207600 | $0.0175200 | $0.0509 | $0.0175200 |
| 2018-01-14 | $0.0185200 | $0.0259100 | $0.0505 | $0.0163700 |
| 2018-01-15 | $0.0259100 | $0.0323100 | $0.0747 | $0.0238600 |
| 2018-01-16 | $0.0319000 | $0.0244800 | $0.0518 | $0.0235800 |
| 2018-01-17 | $0.0244800 | $0.0180800 | $0.0482200 | $0.0127300 |
| 2018-01-18 | $0.0180800 | $0.0155300 | $0.0212300 | $0.0155300 |
| 2018-01-19 | $0.0301700 | $0.0168200 | $0.0311100 | $0.0130200 |
| 2018-01-20 | $0.0168200 | $0.0202000 | $0.0301700 | $0.0179000 |
| 2018-01-21 | $0.0202000 | $0.0146700 | $0.0195200 | $0.0146700 |
| 2018-01-22 | $0.0146700 | $0.0161100 | $0.0172000 | $0.0137300 |
| 2018-01-23 | $0.0161100 | $0.0179200 | $0.0179200 | $0.0155300 |
| 2018-01-24 | $0.0179100 | $0.0166900 | $0.0188600 | $0.0139400 |
| 2018-01-25 | $0.0166900 | $0.0155300 | $0.0164300 | $0.0145300 |
| 2018-01-26 | $0.0155300 | $0.0142100 | $0.0359800 | $0.0134400 |
| 2018-01-27 | $0.0267600 | $0.0134100 | $0.0394200 | $0.0120300 |
| 2018-01-28 | $0.0134100 | $0.0128300 | $0.0143600 | $0.0128300 |
| 2018-01-29 | $0.0128300 | $0.0122500 | $0.0139300 | $0.0118000 |
| 2018-01-30 | $0.0122500 | $0.0114200 | $0.0200100 | $0.0106100 |
| 2018-01-31 | $0.0114200 | $0.0102300 | $0.0191200 | $0.0102300 |
| 2018-02-01 | $0.0113500 | $0.009388 | $0.0295300 | $0.009115 |
| 2018-02-02 | $0.009388 | $0.009226 | $0.009314 | $0.005322 |
| 2018-02-03 | $0.009228 | $0.009066 | $0.0161900 | $0.008974 |
| 2018-02-04 | $0.009066 | $0.007478 | $0.0102700 | $0.006739 |
| 2018-02-05 | $0.007478 | $0.007839 | $0.0226100 | $0.005758 |
| 2018-02-06 | $0.008185 | $0.007316 | $0.009164 | $0.005468 |
| 2018-02-07 | $0.007316 | $0.008352 | $0.009035 | $0.006302 |
| 2018-02-08 | $0.008657 | $0.0108200 | $0.0108200 | $0.007352 |
| 2018-02-09 | $0.008837 | $0.008958 | $0.0099140 | $0.006697 |
| 2018-02-10 | $0.008958 | $0.007627 | $0.0250200 | $0.006598 |
| 2018-02-11 | $0.007627 | $0.006710 | $0.0287000 | $0.006387 |
| 2018-02-12 | $0.006710 | $0.008020 | $0.0153300 | $0.007307 |
| 2018-02-13 | $0.008020 | $0.007861 | $0.0162300 | $0.007690 |
| 2018-02-14 | $0.007861 | $0.0103400 | $0.0284600 | $0.008063 |
| 2018-02-15 | $0.0103400 | $0.0137500 | $0.0198700 | $0.007626 |
| 2018-02-16 | $0.0145500 | $0.0110000 | $0.0147700 | $0.0099850 |
| 2018-02-17 | $0.0110000 | $0.0114300 | $0.0247500 | $0.0106500 |
| 2018-02-18 | $0.0114300 | $0.009271 | $0.0227100 | $0.009063 |
| 2018-02-19 | $0.009272 | $0.0104000 | $0.0106200 | $0.0099520 |
| 2018-02-20 | $0.0104000 | $0.009455 | $0.0172200 | $0.008217 |
| 2018-02-21 | $0.009456 | $0.008490 | $0.009853 | $0.008176 |
| 2018-02-22 | $0.008490 | $0.008666 | $0.0130000 | $0.007878 |
| 2018-02-23 | $0.008272 | $0.009158 | $0.009463 | $0.008242 |
| 2018-02-24 | $0.008751 | $0.009609 | $0.0102900 | $0.008347 |
| 2018-02-25 | $0.009609 | $0.008072 | $0.0168200 | $0.007976 |
| 2018-02-26 | $0.008072 | $0.009294 | $0.009500 | $0.008674 |
| 2018-02-27 | $0.009294 | $0.008794 | $0.0254300 | $0.008794 |
| 2018-02-28 | $0.008794 | $0.008681 | $0.0297600 | $0.008371 |
| 2018-03-01 | $0.008681 | $0.009071 | $0.0261200 | $0.009071 |
| 2018-03-02 | $0.009071 | $0.009718 | $0.0228600 | $0.009166 |
| 2018-03-03 | $0.009718 | $0.009402 | $0.0280900 | $0.009402 |
| 2018-03-04 | $0.009402 | $0.009319 | $0.009549 | $0.009319 |
| 2018-03-05 | $0.009778 | $0.0100700 | $0.0231100 | $0.009267 |
| 2018-03-06 | $0.0100700 | $0.008588 | $0.0257700 | $0.008588 |
| 2018-03-07 | $0.008588 | $0.007943 | $0.008340 | $0.007943 |
| 2018-03-08 | $0.008340 | $0.007453 | $0.008012 | $0.007453 |
| 2018-03-09 | $0.007453 | $0.007217 | $0.009715 | $0.007217 |
| 2018-03-10 | $0.007217 | $0.006950 | $0.006950 | $0.006862 |
| 2018-03-11 | $0.006950 | $0.007350 | $0.007540 | $0.007350 |
| 2018-03-12 | $0.007253 | $0.006674 | $0.007862 | $0.006674 |
| 2018-03-13 | $0.006857 | $0.007695 | $0.007695 | $0.005679 |
| 2018-03-14 | $0.007695 | $0.006245 | $0.007725 | $0.005835 |
| 2018-03-15 | $0.006244 | $0.005623 | $0.006615 | $0.005623 |
| 2018-03-16 | $0.005622 | $0.005798 | $0.005798 | $0.005053 |
| 2018-03-17 | $0.005798 | $0.0047300 | $0.005518 | $0.0047300 |
| 2018-03-18 | $0.0047300 | $0.005340 | $0.005340 | $0.0049290 |
| 2018-03-19 | $0.005340 | $0.005605 | $0.005605 | $0.005346 |
| 2018-03-20 | $0.005605 | $0.005531 | $0.006066 | $0.005531 |
| 2018-03-21 | $0.005531 | $0.005881 | $0.007486 | $0.005525 |
| 2018-03-22 | $0.005882 | $0.006369 | $0.006718 | $0.005758 |
| 2018-03-23 | $0.006369 | $0.005986 | $0.006522 | $0.005540 |
| 2018-03-24 | $0.005987 | $0.005556 | $0.005727 | $0.005300 |
| 2018-03-25 | $0.005556 | $0.005423 | $0.005592 | $0.005423 |
| 2018-03-26 | $0.005422 | $0.005136 | $0.005462 | $0.005136 |
| 2018-03-27 | $0.005136 | $0.0039040 | $0.0049190 | $0.0039040 |
| 2018-03-28 | $0.0038260 | $0.0047760 | $0.0047760 | $0.0035820 |
| 2018-03-29 | $0.0047760 | $0.0043350 | $0.006751 | $0.0032690 |
| 2018-03-30 | $0.0037670 | $0.0043860 | $0.0043860 | $0.0035640 |
| 2018-03-31 | $0.0045230 | $0.0044440 | $0.0045830 | $0.0044440 |
| 2018-04-01 | $0.0044440 | $0.005127 | $0.005127 | $0.0039650 |
| 2018-04-02 | $0.005127 | $0.0041740 | $0.005377 | $0.0035370 |
| 2018-04-03 | $0.0041740 | $0.005501 | $0.005724 | $0.0041630 |
| 2018-04-04 | $0.005501 | $0.0042940 | $0.005043 | $0.0042260 |
| 2018-04-05 | $0.0042940 | $0.0041420 | $0.0043460 | $0.0040740 |
| 2018-04-06 | $0.0041420 | $0.0040470 | $0.0042460 | $0.0040470 |
| 2018-04-07 | $0.0040470 | $0.0040120 | $0.0042890 | $0.0038740 |
| 2018-04-08 | $0.0040120 | $0.0044410 | $0.0046530 | $0.0038070 |
| 2018-04-09 | $0.0044410 | $0.0042100 | $0.0044130 | $0.0036660 |
| 2018-04-10 | $0.0042100 | $0.0041230 | $0.0042600 | $0.0036420 |
| 2018-04-11 | $0.0041230 | $0.0038370 | $0.0042560 | $0.0038370 |
| 2018-04-12 | $0.0038370 | $0.0044400 | $0.0044400 | $0.0043600 |
| 2018-04-13 | $0.0044400 | $0.0042660 | $0.0047390 | $0.0042660 |
| 2018-04-14 | $0.0042650 | $0.0040910 | $0.0048140 | $0.0040910 |
| 2018-04-15 | $0.0042520 | $0.005026 | $0.005026 | $0.0041880 |
| 2018-04-16 | $0.005026 | $0.0043630 | $0.0048480 | $0.0043630 |
| 2018-04-17 | $0.0043630 | $0.0044360 | $0.0045150 | $0.0040400 |
| 2018-04-18 | $0.0040400 | $0.0040950 | $0.0046680 | $0.0040950 |
| 2018-04-19 | $0.0040950 | $0.0049810 | $0.0049810 | $0.0041510 |
| 2018-04-20 | $0.0049810 | $0.0047940 | $0.005326 | $0.0047940 |
| 2018-04-21 | $0.0048820 | $0.005361 | $0.005361 | $0.0049150 |
| 2018-04-22 | $0.005362 | $0.005823 | $0.005912 | $0.0048530 |
| 2018-04-23 | $0.006088 | $0.005112 | $0.006188 | $0.0049330 |
| 2018-04-24 | $0.005112 | $0.005793 | $0.005793 | $0.005504 |
| 2018-04-25 | $0.005795 | $0.005502 | $0.005502 | $0.005324 |
| 2018-04-26 | $0.005502 | $0.005662 | $0.005755 | $0.005384 |
| 2018-04-27 | $0.005666 | $0.005542 | $0.005810 | $0.005452 |
| 2018-04-28 | $0.005542 | $0.005517 | $0.006265 | $0.005517 |
| 2018-04-29 | $0.005516 | $0.005926 | $0.005926 | $0.005456 |
| 2018-04-30 | $0.005927 | $0.005272 | $0.005827 | $0.005272 |
| 2018-05-01 | $0.005272 | $0.0230600 | $0.0233300 | $0.005174 |
| 2018-05-02 | $0.0230600 | $0.005632 | $0.0234500 | $0.005632 |
| 2018-05-03 | $0.005632 | $0.005750 | $0.005944 | $0.005750 |
| 2018-05-04 | $0.005750 | $0.005723 | $0.005723 | $0.005723 |
| 2018-05-05 | $0.005820 | $0.005809 | $0.005908 | $0.005809 |
| 2018-05-06 | $0.005908 | $0.006944 | $0.0149500 | $0.005787 |
| 2018-05-07 | $0.006944 | $0.007784 | $0.007971 | $0.006283 |
| 2018-05-08 | $0.007971 | $0.006805 | $0.007817 | $0.006621 |
| 2018-05-09 | $0.007081 | $0.007550 | $0.008203 | $0.007177 |
| 2018-05-10 | $0.007084 | $0.006774 | $0.006864 | $0.005781 |
| 2018-05-11 | $0.006774 | $0.005642 | $0.006568 | $0.005389 |
| 2018-05-12 | $0.005642 | $0.005601 | $0.005686 | $0.005516 |
| 2018-05-13 | $0.005517 | $0.005400 | $0.005661 | $0.005400 |
| 2018-05-14 | $0.005400 | $0.005464 | $0.005724 | $0.005377 |
| 2018-05-15 | $0.005464 | $0.005512 | $0.005512 | $0.005343 |
| 2018-05-16 | $0.0048340 | $0.0049230 | $0.005090 | $0.0047570 |
| 2018-05-17 | $0.0049220 | $0.0047620 | $0.005004 | $0.0047620 |
| 2018-05-18 | $0.0048430 | $0.005031 | $0.005031 | $0.0049490 |
| 2018-05-19 | $0.0048660 | $0.0048670 | $0.0048670 | $0.0047850 |
| 2018-05-20 | $0.0048670 | $0.0046930 | $0.005205 | $0.0043520 |
| 2018-05-21 | $0.0047790 | $0.0047150 | $0.0047150 | $0.0046310 |
| 2018-05-22 | $0.0048830 | $0.0045560 | $0.0047160 | $0.0045560 |
| 2018-05-23 | $0.0043960 | $0.0039030 | $0.0041280 | $0.0037530 |
| 2018-05-24 | $0.0039030 | $0.0040960 | $0.0043230 | $0.0038680 |
| 2018-05-25 | $0.0040200 | $0.0041110 | $0.0041110 | $0.0039620 |
| 2018-05-26 | $0.0041110 | $0.0039720 | $0.0040450 | $0.0038250 |
| 2018-05-27 | $0.0039720 | $0.0038280 | $0.0039760 | $0.0037550 |
| 2018-05-28 | $0.0036810 | $0.0168700 | $0.0168700 | $0.0035590 |
| 2018-05-29 | $0.0168700 | $0.0038120 | $0.0177200 | $0.0038120 |
| 2018-05-30 | $0.0038120 | $0.0036970 | $0.0037700 | $0.0034750 |
| 2018-05-31 | $0.0036970 | $0.0038260 | $0.0039760 | $0.0037510 |
| 2018-06-01 | $0.0036760 | $0.0039910 | $0.0040660 | $0.0036900 |
| 2018-06-02 | $0.0039910 | $0.0037450 | $0.0040510 | $0.0037450 |
| 2018-06-03 | $0.0037450 | $0.0037050 | $0.0037830 | $0.0035510 |
| 2018-06-04 | $0.0037050 | $0.0035270 | $0.0036020 | $0.0030760 |
| 2018-06-05 | $0.0032260 | $0.0032810 | $0.0033570 | $0.0031280 |
| 2018-06-06 | $0.0035100 | $0.0032950 | $0.0035240 | $0.0031410 |
| 2018-06-07 | $0.0032950 | $0.0030030 | $0.0035420 | $0.0030030 |
| 2018-06-08 | $0.0030800 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2018-06-09 | $0.0030510 | $0.0177300 | $0.0177300 | $0.0030050 |
| 2018-06-10 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0026420 |
| 2018-06-11 | $0.0029800 | $0.0031680 | $0.0035810 | $0.0030300 |
| 2018-06-12 | $0.0031680 | $0.0028850 | $0.0030160 | $0.0028850 |
| 2018-06-13 | $0.0028190 | $0.0026500 | $0.0027130 | $0.0025240 |
| 2018-06-14 | $0.0026500 | $0.0027240 | $0.0028570 | $0.0027240 |
| 2018-06-15 | $0.0027240 | $0.0151000 | $0.0151000 | $0.0026230 |
| 2018-06-16 | $0.0150300 | $0.0150200 | $0.0184700 | $0.0150200 |
| 2018-06-17 | $0.0150200 | $0.0148500 | $0.0168500 | $0.0148500 |
| 2018-06-18 | $0.0171800 | $0.0028870 | $0.0178600 | $0.0025520 |
| 2018-06-19 | $0.0028870 | $0.0026970 | $0.0028990 | $0.0025620 |
| 2018-06-20 | $0.0028990 | $0.0028400 | $0.0029750 | $0.0022990 |
| 2018-06-21 | $0.0028400 | $0.0024870 | $0.0028230 | $0.0021510 |
| 2018-06-22 | $0.0024870 | $0.0023600 | $0.0023600 | $0.0022390 |
| 2018-06-23 | $0.0024810 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-06-24 | $0.0025280 | $0.0022170 | $0.0027090 | $0.0022170 |
| 2018-06-25 | $0.0022170 | $0.0025670 | $0.0025670 | $0.0022540 |
| 2018-06-26 | $0.0025670 | $0.0026180 | $0.0026180 | $0.0024960 |
| 2018-06-27 | $0.0023760 | $0.0025790 | $0.0025790 | $0.0023950 |
| 2018-06-28 | $0.0025790 | $0.0024660 | $0.0024660 | $0.0023490 |
| 2018-06-29 | $0.0024660 | $0.0026060 | $0.0026060 | $0.0022950 |
| 2018-06-30 | $0.0026060 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-01 | $0.0026820 | $0.0026620 | $0.0027260 | $0.0026620 |
| 2018-07-02 | $0.0026640 | $0.0133000 | $0.0133000 | $0.0027790 |
| 2018-07-03 | $0.0133000 | $0.0027340 | $0.0130800 | $0.0027340 |
| 2018-07-04 | $0.0027340 | $0.0026360 | $0.0028340 | $0.0026360 |
| 2018-07-05 | $0.0027680 | $0.0029410 | $0.0029410 | $0.0027450 |
| 2018-07-06 | $0.0026140 | $0.0025750 | $0.0027070 | $0.0025750 |
| 2018-07-07 | $0.0025750 | $0.0028380 | $0.0028380 | $0.0026360 |
| 2018-07-08 | $0.0028380 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-07-09 | $0.0026830 | $0.0026680 | $0.0027340 | $0.0025340 |
| 2018-07-10 | $0.0028010 | $0.0025230 | $0.0027120 | $0.0025230 |
| 2018-07-11 | $0.0025230 | $0.0024940 | $0.0025580 | $0.0024940 |
| 2018-07-12 | $0.0024940 | $0.0024390 | $0.0028140 | $0.0024390 |
| 2018-07-13 | $0.0024390 | $0.0025540 | $0.0046720 | $0.0021180 |
| 2018-07-14 | $0.0024920 | $0.0025700 | $0.0025700 | $0.0023190 |
| 2018-07-15 | $0.0027580 | $0.0025460 | $0.0028000 | $0.0025460 |
| 2018-07-16 | $0.0025460 | $0.0028310 | $0.0028310 | $0.0024940 |
| 2018-07-17 | $0.0026960 | $0.0025640 | $0.0030770 | $0.0025640 |
| 2018-07-18 | $0.0025640 | $0.0027320 | $0.005168 | $0.0025840 |
| 2018-07-19 | $0.0027320 | $0.0026170 | $0.0027670 | $0.0026170 |
| 2018-07-20 | $0.0026170 | $0.0024940 | $0.0025670 | $0.0024940 |
| 2018-07-21 | $0.0024940 | $0.0024440 | $0.0027400 | $0.0024440 |
| 2018-07-22 | $0.0024440 | $0.0018500 | $0.0024420 | $0.0018500 |
| 2018-07-23 | $0.0018500 | $0.0016210 | $0.0023930 | $0.0016210 |
| 2018-07-24 | $0.0016980 | $0.0005880 | $0.0019310 | $0.0005880 |
| 2018-07-25 | $0.0006720 | $0.0012260 | $0.0019610 | $0.0006540 |
| 2018-07-26 | $0.0012260 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-07-27 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-07-28 | $0.0012270 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-07-29 | $0.0012350 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-07-30 | $0.0012330 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-07-31 | $0.0012260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-08-01 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-08-02 | $0.0011420 | $0.0138000 | $0.0138000 | $0.0011310 |
| 2018-08-03 | $0.0138000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-08-04 | $0.0135700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-08-05 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-08-06 | $0.0128900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-08-07 | $0.0127100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-08-08 | $0.0123000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-08-09 | $0.0115000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-08-10 | $0.0119700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-08-11 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-08-12 | $0.0114200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-08-13 | $0.0115700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-08-14 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-08-15 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-08-16 | $0.0114800 | $0.0101800 | $0.0121400 | $0.0101800 |
| 2018-08-17 | $0.0101800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-08-18 | $0.0106100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-08-19 | $0.0103100 | $0.007608 | $0.0105300 | $0.007608 |
| 2018-08-20 | $0.007608 | $0.007336 | $0.007336 | $0.007336 |
| 2018-08-21 | $0.007336 | $0.007595 | $0.007595 | $0.007595 |
| 2018-08-22 | $0.007595 | $0.007448 | $0.007448 | $0.007448 |
| 2018-08-23 | $0.007448 | $0.007651 | $0.007651 | $0.007651 |
| 2018-08-24 | $0.007651 | $0.007849 | $0.007849 | $0.007849 |
| 2018-08-25 | $0.007849 | $0.007897 | $0.007897 | $0.007897 |
| 2018-08-26 | $0.007897 | $0.007863 | $0.007863 | $0.007863 |
| 2018-08-27 | $0.007863 | $0.008091 | $0.008091 | $0.008091 |
| 2018-08-28 | $0.008230 | $0.008439 | $0.008439 | $0.008439 |
| 2018-08-29 | $0.008439 | $0.008392 | $0.008392 | $0.008392 |
| 2018-08-30 | $0.008391 | $0.008329 | $0.008329 | $0.008329 |
| 2018-08-31 | $0.008329 | $0.007097 | $0.008573 | $0.007097 |
| 2018-09-01 | $0.007097 | $0.007275 | $0.007275 | $0.007275 |
| 2018-09-02 | $0.007275 | $0.007374 | $0.007374 | $0.007374 |
| 2018-09-03 | $0.007374 | $0.007343 | $0.007343 | $0.007343 |
| 2018-09-04 | $0.007343 | $0.0025790 | $0.007444 | $0.0002210 |
| 2018-09-05 | $0.0025790 | $0.0019440 | $0.0023470 | $0.0014750 |
| 2018-09-06 | $0.0019440 | $0.0014990 | $0.0020200 | $0.0014330 |
| 2018-09-07 | $0.0016290 | $0.0014110 | $0.0017310 | $0.0014110 |
| 2018-09-08 | $0.0014110 | $0.0014260 | $0.0014260 | $0.0013640 |
| 2018-09-09 | $0.0014260 | $0.0013750 | $0.0015000 | $0.0010000 |
| 2018-09-10 | $0.0013750 | $0.0012020 | $0.0013910 | $0.0011380 |
| 2018-09-11 | $0.0012650 | $0.0015110 | $0.0015740 | $0.0011960 |
| 2018-09-12 | $0.0012590 | $0.0017110 | $0.0017110 | $0.0012670 |
| 2018-09-13 | $0.0017110 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-09-14 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-09-15 | $0.0017510 | $0.0016310 | $0.0017610 | $0.0013700 |
| 2018-09-16 | $0.0013050 | $0.0013000 | $0.0018210 | $0.0013000 |
| 2018-09-17 | $0.0013000 | $0.0014400 | $0.0014400 | $0.0012520 |
| 2018-09-18 | $0.0014400 | $0.0012690 | $0.0014600 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0013440 | $0.0013440 | $0.0012800 |
| 2018-09-20 | $0.0014080 | $0.0013010 | $0.0016920 | $0.0013010 |
| 2018-09-21 | $0.0013010 | $0.0014200 | $0.0014200 | $0.0013520 |
| 2018-09-22 | $0.0014200 | $0.0014780 | $0.0014780 | $0.0013430 |
| 2018-09-23 | $0.0014780 | $0.0014750 | $0.0014750 | $0.0014080 |
| 2018-09-24 | $0.0014750 | $0.0013830 | $0.0016460 | $0.0013830 |
| 2018-09-25 | $0.0013830 | $0.0012880 | $0.0013520 | $0.0012880 |
| 2018-09-26 | $0.0012880 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-09-27 | $0.0012930 | $0.0014040 | $0.0014040 | $0.0013370 |
| 2018-09-28 | $0.0014040 | $0.0013270 | $0.0013930 | $0.0013270 |
| 2018-09-29 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-09-30 | $0.0013210 | $0.0014570 | $0.0015230 | $0.0011920 |
| 2018-10-01 | $0.0014570 | $0.0015170 | $0.0023740 | $0.0011210 |
| 2018-10-02 | $0.0015170 | $0.0013050 | $0.0015010 | $0.0012400 |
| 2018-10-03 | $0.0013050 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-04 | $0.0012990 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-05 | $0.0011840 | $0.0017250 | $0.0017250 | $0.0011280 |
| 2018-10-06 | $0.0017250 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-10-07 | $0.0017130 | $0.0015840 | $0.006403 | $0.0015840 |
| 2018-10-08 | $0.0015840 | $0.0016630 | $0.0016630 | $0.0010640 |
| 2018-10-09 | $0.0016630 | $0.0013260 | $0.0018570 | $0.0011940 |
| 2018-10-10 | $0.0013260 | $0.0013160 | $0.0013820 | $0.0011850 |
| 2018-10-11 | $0.0013160 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-10-12 | $0.0012420 | $0.0013130 | $0.0013750 | $0.0012500 |
| 2018-10-13 | $0.0011880 | $0.0011280 | $0.0011910 | $0.0011280 |
| 2018-10-14 | $0.0011280 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-10-15 | $0.0011300 | $0.0011900 | $0.0011900 | $0.0011240 |
| 2018-10-16 | $0.0011900 | $0.0011190 | $0.0012510 | $0.0011190 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-18 | $0.007629 | $0.007138 | $0.007527 | $0.007138 |
| 2018-10-19 | $0.007138 | $0.007116 | $0.007116 | $0.007116 |
| 2018-10-20 | $0.0011000 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-10-21 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-10-22 | $0.0011070 | $0.0011670 | $0.0011670 | $0.0011020 |
| 2018-10-23 | $0.0012320 | $0.0011000 | $0.0012290 | $0.0011000 |
| 2018-10-24 | $0.0011000 | $0.0012950 | $0.0012950 | $0.0011010 |
| 2018-10-25 | $0.0012950 | $0.0012280 | $0.0012930 | $0.0012280 |
| 2018-10-26 | $0.0011630 | $0.0012270 | $0.0012270 | $0.0010980 |
| 2018-10-27 | $0.0012270 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-28 | $0.0012290 | $0.0011000 | $0.0012290 | $0.0010350 |
| 2018-10-29 | $0.0011000 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-10-30 | $0.0010100 | $0.0012620 | $0.0012620 | $0.0010090 |
| 2018-10-31 | $0.0012620 | $0.0012050 | $0.0012690 | $0.0011420 |
| 2018-11-01 | $0.0012050 | $0.0011490 | $0.0014040 | $0.0011490 |
| 2018-11-02 | $0.0011490 | $0.0012150 | $0.0012150 | $0.0011510 |
| 2018-11-03 | $0.0012150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-04 | $0.0012120 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-11-05 | $0.0012290 | $0.0012220 | $0.0012220 | $0.0010940 |
| 2018-11-06 | $0.0012220 | $0.0011020 | $0.0012310 | $0.0010370 |
| 2018-11-07 | $0.0011020 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-11-08 | $0.0011100 | $0.006446 | $0.006446 | $0.0010960 |
| 2018-11-09 | $0.006446 | $0.0010840 | $0.006378 | $0.0009570 |
| 2018-11-10 | $0.0010840 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-11 | $0.0010230 | $0.0010890 | $0.0010890 | $0.0009610 |
| 2018-11-12 | $0.0010890 | $0.0010200 | $0.0010840 | $0.0010200 |
| 2018-11-13 | $0.0010840 | $0.0008880 | $0.0010780 | $0.0008880 |
| 2018-11-14 | $0.0008240 | $0.0008610 | $0.0008610 | $0.0007460 |
| 2018-11-15 | $0.0008610 | $0.0007910 | $0.0008470 | $0.0007340 |
| 2018-11-16 | $0.0007910 | $0.0006700 | $0.0008940 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006130 |
| 2018-11-18 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0006180 |
| 2018-11-19 | $0.0006740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-20 | $0.0005770 | $0.0004890 | $0.0005330 | $0.0004890 |
| 2018-11-21 | $0.0004890 | $0.0004590 | $0.0005050 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004400 | $0.0004800 | $0.0004000 |
| 2018-11-26 | $0.0004400 | $0.0004920 | $0.0006430 | $0.0004160 |
| 2018-11-27 | $0.0004540 | $0.0004590 | $0.0006120 | $0.0004200 |
| 2018-11-28 | $0.0004970 | $0.0005540 | $0.0014070 | $0.0005120 |
| 2018-11-29 | $0.0005970 | $0.0005570 | $0.0006000 | $0.0005570 |
| 2018-11-30 | $0.0005570 | $0.0004810 | $0.0005210 | $0.0004810 |
| 2018-12-01 | $0.0004810 | $0.0005880 | $0.0005880 | $0.0005040 |
| 2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005030 |
| 2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-05 | $0.0005530 | $0.0006350 | $0.0006350 | $0.0005230 |
| 2018-12-06 | $0.0006350 | $0.0005230 | $0.0005920 | $0.0004880 |
| 2018-12-07 | $0.0005230 | $0.0005820 | $0.0023600 | $0.0005130 |
| 2018-12-08 | $0.0005820 | $0.0007270 | $0.0009690 | $0.0005880 |
| 2018-12-09 | $0.0007270 | $0.0006830 | $0.0007540 | $0.0006110 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0004760 | $0.0006460 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-12-14 | $0.0004630 | $0.0003880 | $0.0005180 | $0.0003880 |
| 2018-12-15 | $0.0003880 | $0.0006790 | $0.0016160 | $0.0003560 |
| 2018-12-16 | $0.0006790 | $0.0012700 | $0.0012700 | $0.0006840 |
| 2018-12-17 | $0.0010090 | $0.0010290 | $0.0011350 | $0.0009580 |
| 2018-12-18 | $0.0010290 | $0.0013010 | $0.0013010 | $0.0009660 |
| 2018-12-19 | $0.0013010 | $0.0009340 | $0.0015320 | $0.0009340 |
| 2018-12-20 | $0.0009340 | $0.0009930 | $0.0012410 | $0.0009930 |
| 2018-12-21 | $0.0009930 | $0.0010920 | $0.0010920 | $0.0009360 |
| 2018-12-22 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-12-23 | $0.0011330 | $0.0009620 | $0.0011220 | $0.0009620 |
| 2018-12-24 | $0.0009620 | $0.0009390 | $0.0010610 | $0.0009390 |
| 2018-12-25 | $0.0009390 | $0.0008440 | $0.0008820 | $0.0008440 |
| 2018-12-26 | $0.0008440 | $0.0009620 | $0.0009620 | $0.0008470 |
| 2018-12-27 | $0.0009620 | $0.0009120 | $0.0009120 | $0.0008020 |
| 2018-12-28 | $0.0009120 | $0.0007900 | $0.0010260 | $0.0005530 |
| 2018-12-29 | $0.0007900 | $0.0008730 | $0.0008730 | $0.0007590 |
| 2018-12-30 | $0.0008730 | $0.0007010 | $0.0008960 | $0.0007010 |
| 2018-12-31 | $0.0007010 | $0.0009370 | $0.0009370 | $0.0006740 |
| 2019-01-01 | $0.0009370 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-01-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-01-03 | $0.0009900 | $0.0006520 | $0.0009590 | $0.0005370 |
| 2019-01-04 | $0.0006520 | $0.0005420 | $0.0006590 | $0.0005420 |
| 2019-01-05 | $0.0005420 | $0.0006170 | $0.0006170 | $0.0005400 |
| 2019-01-06 | $0.0006170 | $0.0006560 | $0.0006560 | $0.0006150 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0005660 | $0.0006460 | $0.0005660 |
| 2019-01-09 | $0.0005660 | $0.0006070 | $0.0006070 | $0.0005670 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-30 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-31 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-01 | $0.0005150 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-02 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-03 | $0.0005260 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-04 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-06 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-08 | $0.0005060 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-09 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-10 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-11 | $0.0005530 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-02-12 | $0.0005420 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-13 | $0.0005430 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-02-14 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-15 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-16 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-18 | $0.0005510 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-19 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-02-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-21 | $0.0005960 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-02-22 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-23 | $0.0005980 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-24 | $0.0006220 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-02-25 | $0.0005660 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-26 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-02-27 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-28 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-03-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-03-02 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-03 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-03-04 | $0.0005720 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-05 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-07 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-08 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-03-09 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-03-10 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-11 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-12 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-03-13 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-15 | $0.0005820 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-16 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-17 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-18 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-19 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-03-24 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-03-25 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-26 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-03-27 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-03-29 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-03-30 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-03-31 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-04-01 | $0.0006170 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-04-02 | $0.0006230 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-04-03 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-12 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-14 | $0.0007620 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-04-15 | $0.0007750 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-16 | $0.0007560 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-21 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-22 | $0.0007960 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-23 | $0.0008090 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-24 | $0.0008310 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-04-25 | $0.0008180 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-04-26 | $0.0007740 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-27 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-28 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-04-29 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-30 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-05-01 | $0.0008030 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-03 | $0.0008250 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-05-04 | $0.0008630 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-05-05 | $0.0008760 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-05-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-07 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-08 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-09 | $0.0009000 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-05-10 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-11 | $0.0009540 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-05-12 | $0.0010790 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-13 | $0.0010470 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-05-14 | $0.0011710 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-16 | $0.0012280 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-17 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-18 | $0.0011060 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-23 | $0.0011440 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-24 | $0.0011810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-29 | $0.0013080 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-30 | $0.0013000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-05-31 | $0.0012410 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-01 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-02 | $0.0012830 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-06-03 | $0.0013110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-04 | $0.0012170 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-06-06 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-06-07 | $0.0011710 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-06-08 | $0.0012000 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-06-09 | $0.0011900 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-13 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-06-14 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-06-15 | $0.0013040 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-17 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-18 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-06-19 | $0.0013620 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-20 | $0.0013920 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-06-22 | $0.0015330 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-27 | $0.0019370 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-07-01 | $0.0016150 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-07-02 | $0.0015890 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-07-07 | $0.0016870 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-29 | $0.0014300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-07-31 | $0.0014390 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-08-01 | $0.0015130 | $0.0014950 | $0.0014990 | $0.0014950 |
| 2019-08-10 | $0.0226600 | $0.0268800 | $0.0276700 | $0.0215700 |
| 2019-08-11 | $0.0268800 | $0.0269900 | $0.0269900 | $0.0268800 |
| 2019-09-07 | $0.0245400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-09-08 | $0.0250200 | $0.0015790 | $0.0250200 | $0.0015790 |
| 2019-09-14 | $0.0246900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-09-15 | $0.0246800 | $0.0015590 | $0.0246800 | $0.0015590 |
| 2019-11-23 | $0.0173600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-11-24 | $0.0174700 | $0.0010980 | $0.0174700 | $0.0010980 |
| 2019-11-30 | $0.0184900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-12-01 | $0.0180200 | $0.0011310 | $0.0180200 | $0.0011310 |
| 2019-12-21 | $0.0171400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-12-22 | $0.0170600 | $0.0010770 | $0.0170600 | $0.0010770 |
| 2019-12-28 | $0.0172600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-12-29 | $0.0174300 | $0.0010990 | $0.0174300 | $0.0010990 |
| 2020-01-04 | $0.0174700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-05 | $0.0175000 | $0.0011070 | $0.0175000 | $0.0011070 |
| 2020-01-11 | $0.0194900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-01-12 | $0.0192200 | $0.0012020 | $0.0192200 | $0.0012020 |
| 2020-01-18 | $0.0211700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-01-19 | $0.0212800 | $0.0013360 | $0.0212800 | $0.0013360 |
| 2020-01-25 | $0.0200700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-01-26 | $0.0198700 | $0.0012500 | $0.0198700 | $0.0012500 |
| 2020-02-01 | $0.0222300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-02-02 | $0.0223400 | $0.0014080 | $0.0223400 | $0.0014080 |
| 2020-02-08 | $0.0233400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-02-09 | $0.0236000 | $0.0014840 | $0.0236000 | $0.0014840 |
| 2020-02-15 | $0.0246600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-02-16 | $0.0236200 | $0.0014840 | $0.0236200 | $0.0014840 |
| 2020-02-22 | $0.0230800 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-02-23 | $0.0230700 | $0.0014530 | $0.0230700 | $0.0014530 |
| 2020-02-29 | $0.0207500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-03-01 | $0.0206000 | $0.0012920 | $0.0206000 | $0.0012920 |
| 2020-03-07 | $0.0218000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-03-08 | $0.0212900 | $0.0013360 | $0.0212900 | $0.0013360 |
| 2020-03-14 | $0.0134100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-03-15 | $0.0125700 | $0.0007690 | $0.0125700 | $0.0007690 |
| 2020-03-21 | $0.0147700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-22 | $0.0147500 | $0.0009260 | $0.0147500 | $0.0009260 |
| 2020-03-28 | $0.0151900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-03-29 | $0.0148800 | $0.0009370 | $0.0148800 | $0.0009370 |
| 2020-04-04 | $0.0160500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-04-05 | $0.0163600 | $0.0010330 | $0.0163600 | $0.0010330 |
| 2020-04-11 | $0.0163700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-04-12 | $0.0163900 | $0.0010360 | $0.0163900 | $0.0010360 |
| 2020-04-18 | $0.0167500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-04-19 | $0.0172700 | $0.0010870 | $0.0172700 | $0.0010870 |
| 2020-04-25 | $0.0178700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-04-26 | $0.0179600 | $0.0011300 | $0.0179600 | $0.0011300 |
| 2020-05-02 | $0.0210100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-05-03 | $0.0213800 | $0.0013480 | $0.0213800 | $0.0013480 |
| 2020-05-09 | $0.0233400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-05-10 | $0.0227100 | $0.0014220 | $0.0227100 | $0.0014220 |
| 2020-05-16 | $0.0221600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-05-17 | $0.0223400 | $0.0014030 | $0.0223400 | $0.0014030 |
| 2020-05-23 | $0.0218300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-05-24 | $0.0218600 | $0.0013770 | $0.0218600 | $0.0013770 |
| 2020-05-30 | $0.0224300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-05-31 | $0.0230600 | $0.0014520 | $0.0230600 | $0.0014520 |
| 2020-06-06 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-06-07 | $0.0230200 | $0.0014480 | $0.0230200 | $0.0014480 |
| 2020-06-13 | $0.0225200 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-06-14 | $0.0225300 | $0.0014200 | $0.0225300 | $0.0014200 |
| 2020-06-20 | $0.0221400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-06-21 | $0.0222700 | $0.0014060 | $0.0222700 | $0.0014060 |
| 2020-06-27 | $0.0218000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-06-28 | $0.0214400 | $0.0013500 | $0.0214400 | $0.0013500 |
| 2020-07-11 | $0.0221100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-07-12 | $0.0219800 | $0.0013860 | $0.0219800 | $0.0013860 |
| 2020-07-18 | $0.0217900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-07-19 | $0.0218400 | $0.0013770 | $0.0218400 | $0.0013770 |
| 2020-07-25 | $0.0227300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-07-26 | $0.0231100 | $0.0014540 | $0.0231100 | $0.0014540 |
| 2020-08-01 | $0.0270200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-08-02 | $0.0281100 | $0.0017710 | $0.0281100 | $0.0017710 |
| 2020-08-08 | $0.0276200 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-08-09 | $0.0279400 | $0.0017670 | $0.0279400 | $0.0017670 |
| 2020-08-15 | $0.0280200 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-08-16 | $0.0282300 | $0.0017800 | $0.0282300 | $0.0017800 |
| 2020-08-22 | $0.0274400 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2020-08-23 | $0.0277800 | $0.0017510 | $0.0277800 | $0.0017510 |
| 2020-08-29 | $0.0274500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-08-30 | $0.0273200 | $0.0017220 | $0.0273200 | $0.0017220 |
| 2020-09-05 | $0.0249100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-09-06 | $0.0242000 | $0.0015230 | $0.0242000 | $0.0015230 |
| 2020-09-12 | $0.0247500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-09-13 | $0.0248700 | $0.0015680 | $0.0248700 | $0.0015680 |
| 2020-09-19 | $0.0260300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-09-20 | $0.0263800 | $0.0016620 | $0.0263800 | $0.0016620 |
| 2020-09-26 | $0.0254500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-09-27 | $0.0255900 | $0.0016110 | $0.0255900 | $0.0016110 |
| 2020-10-03 | $0.0251700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-10-04 | $0.0251100 | $0.0015820 | $0.0251100 | $0.0015820 |
| 2020-10-10 | $0.0263200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-10-11 | $0.0269000 | $0.0016970 | $0.0269000 | $0.0016970 |
| 2020-10-17 | $0.0269600 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-18 | $0.0270600 | $0.0017040 | $0.0270600 | $0.0017040 |
| 2020-10-24 | $0.0240600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-10-25 | $0.0244100 | $0.0243400 | $0.0244100 | $0.0243400 |
Description
Connectico Crypto ICO Description
A revolutionary crypto based off some open source software. We plan to change the world by devoting 1 hour to making the client and building the world best website in under 5 minutes. Paycon promises to cure cancer, aids and all deadly diseases through the power of thought. World hunger?? We will fix that. PSN network down? Trust Paycon to save the day. Wonder who Satoshi Nakamoto is? We found him. Still looking for Kony? We caught him.
Paycon will do everything you can imagine and more. With no buy support and a floor price so low we can even see it, Paycon will be the best investment you could make.
Version 2.0.1 comes with a the change of Multisend GUI which replaces the CON for Charity function. Multisend allows you to send up to 100% of your Stake to multiple addresses of your choosing. Link to the Cryptsy market has been added to the social/exchange tab and a small fix to the Hashsettings.
Technologie
Connectico Crypto Technology
POW Block Rewards
Premine 50,000
0-5000 250 Coins
5001-15000 150 Coins
15001-30000 75 Coins
30001- 60480 50 Coins
POW Last Block 60480
Total POW Coins -2,449,000
POS Block Rewards
2 day Minimum Stake age
14 day Maximum Stake age
POS Starts at block 7200 at 50% reward per year
POS changed to 30 Coins per Block at Block 50,000 (Feb 3rd, 2015)
Eigenschaften
Connectico Crypto Features
- Built in Block explorer
- Statistics page
- Social/Exchange tab - Easily connect to popular exchanges, social media and built in IRC
- MultiSend GUI - Automatically send up to 100% of your Stake on the 100th confirmation of a Staked Block to addresses of your Choosing
- SplitBlock GUI - split your Blocks automatically into custom sizes.
- Date range GUI in transactions - View Transactions based on a range, useful for determining Stakes within a given period.
- Stake time estimates and Multisend on minting notifications.
- ComboBox GUI for selection of Coins in Coin Control - Select Blocks based on Amount, Weight or Age.
- Sorting of Blocks in Coin Control by Age, Weight or estimated time to Stake.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen