Condensate - Leben Condensate Preis und Marktkapitalisierung

Condensate Crypto Coin Rank 1429

Webseite

1,431,876,539 RAIN

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute Condensate Preis in US-Dollar ist derzeit 0.0001 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt 15 Münze's sind derzeit auf dem Markt im Umlauf. Condensate Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Condensate wurde gehandelt Krypto-Austausch. Erhalten Condensate's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Condensate

Symbol

RAIN

Algorithmus

X11

BTC Preis

0.00000001 BTC

BTC Markt

15 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

1,431,876,539 RAIN

0 %

24h

0 %

Twitter

Condensate

Webseite

Condensate

RAIN Diagramme

RAIN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-01-07	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-01-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-01-09	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-01-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-31	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-02-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-29	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-03-31	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-01	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-06	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-08	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-13	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-17	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-24	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-04-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-04-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-04-27	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-04-28	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-04-29	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-04-30	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-05-01	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-05-02	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-05-03	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-05	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-06	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-05-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-10	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-05-11	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-05-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-19	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2016-05-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-05-26	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2016-05-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-05-31	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-06-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-06-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2016-06-03	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2016-06-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-08	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-09	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-12	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-06-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-16	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-06-17	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2016-06-18	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-06-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-06-20	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2016-06-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-22	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-06-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-24	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-06-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-06-26	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-06-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-06-30	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-07-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-07	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-07-08	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-07-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-10	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-07-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-07-12	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-07-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-16	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-20	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-07-31	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-08-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-02	$0.0000060	$0.0000050	$0.0000050	$0.0000050
2016-08-03	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2016-08-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-08	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-09	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-12	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-13	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-14	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-15	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-17	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-18	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-19	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-24	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-25	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-26	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-30	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-08-31	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-03	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-08	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-09	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-12	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-13	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-14	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-15	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-17	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-18	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-19	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-24	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-25	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-26	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-09-30	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-03	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-08	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-09	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-10	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-12	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-13	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-14	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-15	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-17	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-18	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-19	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2016-10-22	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-10-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-24	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2016-10-25	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2016-10-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-10-31	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-08	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-12	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-15	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-16	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-20	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-11-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-12-01	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-12-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-12-22	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2016-12-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-12-28	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2016-12-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2016-12-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2016-12-31	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-01-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-01-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-01-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-01-04	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-01-05	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-01-06	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2017-01-07	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-10	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-11	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2017-01-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2017-01-17	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2017-01-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2017-01-31	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2017-02-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-08	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-09	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-02-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-12	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-13	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-14	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-15	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-17	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-02-18	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-19	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-02-20	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-02-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-02-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-02-23	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-02-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-25	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-02-26	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-02-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-02-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-02	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-03-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-03-07	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2017-03-08	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-09	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-03-10	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-11	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-03-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-03-15	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-03-16	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2017-03-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2017-03-18	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-03-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-21	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-03-22	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2017-03-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-24	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2017-03-25	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2017-03-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-27	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-28	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2017-03-31	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2017-04-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-04-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-25	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2017-04-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-04-30	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2017-05-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2017-05-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2017-05-03	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2017-05-04	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2017-05-07	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2017-05-08	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-05-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-05-10	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-05-12	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-05-13	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-05-15	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-05-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-05-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-05-18	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-05-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-05-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-05-22	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-05-23	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-05-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-05-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-05-26	$0.0017530	$0.0021330	$0.0033000	$0.0017060
2017-05-27	$0.0021330	$0.0008420	$0.0027500	$0.0006570
2017-05-28	$0.0008420	$0.0015320	$0.0017510	$0.0006790
2017-05-29	$0.0015320	$0.0021190	$0.0030760	$0.0010940
2017-05-30	$0.0021190	$0.0014250	$0.0020830	$0.0013590
2017-05-31	$0.0014250	$0.0014970	$0.0020730	$0.0014970
2017-06-01	$0.0014970	$0.0016160	$0.0024130	$0.0014960
2017-06-02	$0.0016160	$0.0020190	$0.0022180	$0.0015450
2017-06-03	$0.0020190	$0.0019600	$0.0027490	$0.0018580
2017-06-04	$0.0019600	$0.0020440	$0.0021960	$0.0018170
2017-06-05	$0.0020440	$0.0029750	$0.0040300	$0.0021640
2017-06-06	$0.0029750	$0.005368	$0.005368	$0.0029280
2017-06-07	$0.005368	$0.006917	$0.0102300	$0.0034450
2017-06-08	$0.006917	$0.0169000	$0.0419800	$0.007193
2017-06-09	$0.0169000	$0.0149800	$0.0209700	$0.0109600
2017-06-10	$0.0149800	$0.0116000	$0.0289400	$0.0116000
2017-06-11	$0.0116000	$0.008028	$0.0133800	$0.007315
2017-06-12	$0.008028	$0.005181	$0.0109500	$0.0026570
2017-06-13	$0.005181	$0.0116900	$0.0198000	$0.0045310
2017-06-14	$0.0116900	$0.0110500	$0.0153000	$0.008635
2017-06-15	$0.0110500	$0.009843	$0.0128200	$0.008549
2017-06-16	$0.009843	$0.008956	$0.0122400	$0.008855
2017-06-17	$0.008956	$0.009213	$0.0119500	$0.009027
2017-06-18	$0.009213	$0.007263	$0.009092	$0.006730
2017-06-19	$0.007263	$0.007693	$0.008819	$0.007484
2017-06-20	$0.007693	$0.008594	$0.0138500	$0.008098
2017-06-21	$0.008594	$0.0104200	$0.0120500	$0.007792
2017-06-22	$0.0104200	$0.0130700	$0.0163100	$0.007923
2017-06-23	$0.0130700	$0.0108400	$0.0144500	$0.008917
2017-06-24	$0.0108400	$0.0101500	$0.0129500	$0.007770
2017-06-25	$0.0101500	$0.007930	$0.0099630	$0.007371
2017-06-26	$0.007930	$0.007632	$0.0107600	$0.007069
2017-06-27	$0.007632	$0.007467	$0.009043	$0.007441
2017-06-28	$0.007467	$0.006547	$0.008403	$0.006470
2017-06-29	$0.006547	$0.006447	$0.008059	$0.006396
2017-06-30	$0.006447	$0.006202	$0.007169	$0.006202
2017-07-01	$0.006202	$0.0049220	$0.007274	$0.0048490
2017-07-02	$0.0049220	$0.0047690	$0.007102	$0.0038050
2017-07-03	$0.0047690	$0.005325	$0.007486	$0.0048110
2017-07-04	$0.005325	$0.005810	$0.006543	$0.005235
2017-07-05	$0.005810	$0.006202	$0.006938	$0.005519
2017-07-06	$0.006202	$0.0110100	$0.0114800	$0.006170
2017-07-07	$0.0110100	$0.0100600	$0.0130700	$0.009427
2017-07-08	$0.0100600	$0.0107500	$0.0107500	$0.009798
2017-07-09	$0.0107500	$0.0145400	$0.0150200	$0.0102500
2017-07-10	$0.0145400	$0.0124200	$0.0168800	$0.0109000
2017-07-11	$0.0124200	$0.009344	$0.0132500	$0.008600
2017-07-12	$0.009344	$0.0124200	$0.0133400	$0.009660
2017-07-13	$0.0124200	$0.0106300	$0.0138900	$0.0100600
2017-07-14	$0.0106300	$0.0167300	$0.0189500	$0.009719
2017-07-15	$0.0167300	$0.0138800	$0.0150100	$0.0105100
2017-07-16	$0.0138800	$0.0133000	$0.0158900	$0.0124400
2017-07-17	$0.0133000	$0.0140700	$0.0165300	$0.0139600
2017-07-18	$0.0140700	$0.0137600	$0.0158700	$0.0127800
2017-07-19	$0.0137600	$0.0126200	$0.0159800	$0.0125800
2017-07-20	$0.0126200	$0.0163400	$0.0180000	$0.0158500
2017-07-21	$0.0163400	$0.0151100	$0.0152500	$0.0134300
2017-07-22	$0.0151100	$0.0160300	$0.0160300	$0.0143000
2017-07-23	$0.0160300	$0.0154900	$0.0155700	$0.0137800
2017-07-24	$0.0154900	$0.0143400	$0.0156100	$0.0137300
2017-07-25	$0.0143400	$0.0167900	$0.0167900	$0.0132200
2017-07-26	$0.0167900	$0.0174500	$0.0208100	$0.0157600
2017-07-27	$0.0174500	$0.0191100	$0.0223400	$0.0175000
2017-07-28	$0.0191100	$0.0198400	$0.0217500	$0.0182400
2017-07-29	$0.0198400	$0.0196800	$0.0202300	$0.0168900
2017-07-30	$0.0196800	$0.0188400	$0.0199200	$0.0174800
2017-07-31	$0.0188400	$0.0175900	$0.0204700	$0.0159200
2017-08-01	$0.0175900	$0.0162300	$0.0186500	$0.0134600
2017-08-02	$0.0162300	$0.0152300	$0.0192300	$0.0140400
2017-08-03	$0.0152300	$0.0196400	$0.0219200	$0.0157400
2017-08-04	$0.0196400	$0.0176700	$0.0238600	$0.0168400
2017-08-05	$0.0176700	$0.0183400	$0.0254500	$0.0183400
2017-08-06	$0.0183400	$0.0214600	$0.0246600	$0.0181600
2017-08-07	$0.0214600	$0.0201400	$0.0237800	$0.0201400
2017-08-08	$0.0201400	$0.0197900	$0.0240100	$0.0197900
2017-08-09	$0.0197900	$0.0255200	$0.0259500	$0.0170800
2017-08-10	$0.0255200	$0.0282300	$0.0304200	$0.0240500
2017-08-11	$0.0282300	$0.0301500	$0.0328900	$0.0292300
2017-08-12	$0.0301500	$0.0351200	$0.0351200	$0.0278000
2017-08-13	$0.0351200	$0.0396500	$0.0404200	$0.0337600
2017-08-14	$0.0396500	$0.0385200	$0.0514	$0.0381700
2017-08-15	$0.0385200	$0.0489800	$0.0556	$0.0335000
2017-08-16	$0.0489800	$0.0503	$0.0636	$0.0445300
2017-08-17	$0.0503	$0.0534	$0.0580	$0.0411200
2017-08-18	$0.0534	$0.0448300	$0.0553	$0.0405200
2017-08-19	$0.0448300	$0.0456500	$0.0540	$0.0451200
2017-08-20	$0.0456500	$0.0580	$0.0609	$0.0447300
2017-08-21	$0.0580	$0.0681	$0.0890	$0.0522
2017-08-22	$0.0681	$0.0820	$0.0909	$0.0680
2017-08-23	$0.0820	$0.0993900	$0.1209000	$0.0812
2017-08-24	$0.0993900	$0.1424000	$0.1727000	$0.0881
2017-08-25	$0.1424000	$0.1312000	$0.1571000	$0.0969
2017-08-26	$0.1312000	$0.1257000	$0.1378000	$0.0791
2017-08-27	$0.1257000	$0.0958	$0.1280000	$0.0821
2017-08-28	$0.0958	$0.0918	$0.1019000	$0.0439000
2017-08-29	$0.0918	$0.0873	$0.0965	$0.0738
2017-08-30	$0.0873	$0.0779	$0.0934	$0.0555
2017-08-31	$0.0779	$0.0686	$0.0842	$0.0686
2017-09-01	$0.0686	$0.0857	$0.0871	$0.0699
2017-09-02	$0.0857	$0.0598	$0.0797	$0.0499000
2017-09-03	$0.0598	$0.0669	$0.0669	$0.0491700
2017-09-04	$0.0669	$0.0652	$0.0683	$0.0565
2017-09-05	$0.0652	$0.0653	$0.0772	$0.0599
2017-09-06	$0.0653	$0.0745	$0.0793	$0.0647
2017-09-07	$0.0745	$0.0834	$0.0937	$0.0693
2017-09-08	$0.0834	$0.0787	$0.0828	$0.0758
2017-09-09	$0.0787	$0.0777	$0.0821	$0.0733
2017-09-10	$0.0777	$0.0766	$0.0849	$0.0732
2017-09-11	$0.0766	$0.0872	$0.0937	$0.0760
2017-09-12	$0.0872	$0.0845	$0.0891	$0.0771
2017-09-13	$0.0845	$0.0768	$0.0793	$0.0716
2017-09-14	$0.0768	$0.0600	$0.0649	$0.0577
2017-09-15	$0.0600	$0.0729	$0.0732	$0.0651
2017-09-16	$0.0721	$0.0685	$0.0830	$0.0658
2017-09-17	$0.0685	$0.0737	$0.0737	$0.0665
2017-09-18	$0.0737	$0.0816	$0.1024000	$0.0744
2017-09-19	$0.0816	$0.0727	$0.0834	$0.0699
2017-09-20	$0.0727	$0.0805	$0.0805	$0.0718
2017-09-21	$0.0805	$0.0679	$0.0772	$0.0660
2017-09-22	$0.0679	$0.0702	$0.0753	$0.0662
2017-09-23	$0.0702	$0.0736	$0.0755	$0.0683
2017-09-24	$0.0736	$0.0794	$0.0915	$0.0676
2017-09-25	$0.0794	$0.0877	$0.0877	$0.0751
2017-09-26	$0.0877	$0.0775	$0.0868	$0.0769
2017-09-27	$0.0775	$0.0861	$0.0947	$0.0835
2017-09-28	$0.0861	$0.0867	$0.1041000	$0.0832
2017-09-29	$0.0867	$0.0821	$0.0950	$0.0755
2017-09-30	$0.0821	$0.0870	$0.0887	$0.0809
2017-10-01	$0.0870	$0.0798	$0.0881	$0.0573
2017-10-02	$0.0798	$0.0744	$0.0884	$0.0594
2017-10-03	$0.0744	$0.0812	$0.0840	$0.0729
2017-10-04	$0.0812	$0.0717	$0.0821	$0.0675
2017-10-05	$0.0717	$0.0714	$0.0735	$0.0584
2017-10-06	$0.0714	$0.0759	$0.0767	$0.0691
2017-10-07	$0.0759	$0.0671	$0.0771	$0.0601
2017-10-08	$0.0671	$0.0622	$0.0738	$0.0591
2017-10-09	$0.0622	$0.0534	$0.0679	$0.0502
2017-10-10	$0.0534	$0.0603	$0.0668	$0.0516
2017-10-11	$0.0603	$0.0526	$0.0611	$0.0459300
2017-10-12	$0.0526	$0.0652	$0.0827	$0.0519
2017-10-13	$0.0652	$0.0598	$0.0749	$0.0551
2017-10-14	$0.0598	$0.0612	$0.0661	$0.0571
2017-10-15	$0.0612	$0.0568	$0.0598	$0.0522
2017-10-16	$0.0563	$0.0580	$0.0581	$0.0466500
2017-10-17	$0.0580	$0.0591	$0.0619	$0.0532
2017-10-18	$0.0591	$0.0521	$0.0607	$0.0514
2017-10-19	$0.0521	$0.0569	$0.0578	$0.0515
2017-10-20	$0.0556	$0.0584	$0.0605	$0.0570
2017-10-21	$0.0585	$0.0524	$0.0600	$0.0481100
2017-10-22	$0.0524	$0.0488200	$0.0539	$0.0460700
2017-10-23	$0.0497800	$0.0417400	$0.0616	$0.0358900
2017-10-24	$0.0417400	$0.0421200	$0.0618	$0.0313700
2017-10-25	$0.0525	$0.0499400	$0.0561	$0.0393400
2017-10-26	$0.0500000	$0.0447500	$0.0519	$0.0435100
2017-10-27	$0.0447500	$0.0420800	$0.0484800	$0.0375300
2017-10-28	$0.0420800	$0.0422600	$0.0435800	$0.0395100
2017-10-29	$0.0422600	$0.0440200	$0.0472700	$0.0421100
2017-10-30	$0.0440200	$0.0382200	$0.0440900	$0.0336800
2017-10-31	$0.0382200	$0.0410900	$0.0432200	$0.0354800
2017-11-01	$0.0410800	$0.0421100	$0.0538	$0.0376000
2017-11-02	$0.0421100	$0.0396200	$0.0470700	$0.0351900
2017-11-03	$0.0408800	$0.0371900	$0.0417700	$0.0344000
2017-11-04	$0.0371600	$0.0374800	$0.0470500	$0.0331400
2017-11-05	$0.0427800	$0.0267500	$0.0429300	$0.0203200
2017-11-06	$0.0266800	$0.0252600	$0.0311800	$0.0190000
2017-11-07	$0.0252600	$0.0296200	$0.0306800	$0.0216600
2017-11-08	$0.0296200	$0.0320900	$0.0332000	$0.0285100
2017-11-09	$0.0320900	$0.0317300	$0.0320100	$0.0290200
2017-11-10	$0.0317300	$0.0325000	$0.0328300	$0.0270500
2017-11-11	$0.0325000	$0.0343600	$0.0368300	$0.0291600
2017-11-12	$0.0343600	$0.0311000	$0.0352700	$0.0242800
2017-11-13	$0.0308600	$0.0343700	$0.0362000	$0.0303300
2017-11-14	$0.0338500	$0.0341100	$0.0347000	$0.0329900
2017-11-15	$0.0341100	$0.0356100	$0.0378700	$0.0313200
2017-11-16	$0.0356100	$0.0316500	$0.0389500	$0.0316500
2017-11-17	$0.0322800	$0.0282600	$0.0317200	$0.0269500
2017-11-18	$0.0282600	$0.0291800	$0.0294100	$0.0235000
2017-11-19	$0.0284000	$0.0337000	$0.0338600	$0.0262200
2017-11-20	$0.0324100	$0.0310000	$0.0346300	$0.0294300
2017-11-21	$0.0310000	$0.0294800	$0.0304600	$0.0244600
2017-11-22	$0.0294800	$0.0319500	$0.0329400	$0.0259400
2017-11-23	$0.0319500	$0.0283700	$0.0310900	$0.0260400
2017-11-24	$0.0283700	$0.0326400	$0.0326400	$0.0276400
2017-11-25	$0.0326500	$0.0306400	$0.0348400	$0.0288900
2017-11-26	$0.0306400	$0.0219900	$0.0326100	$0.0196600
2017-11-27	$0.0219900	$0.0300800	$0.0359200	$0.0099280
2017-11-28	$0.0300700	$0.0219900	$0.0306100	$0.0198100
2017-11-29	$0.0219900	$0.0159400	$0.0232200	$0.0108200
2017-11-30	$0.0163500	$0.0112400	$0.0197900	$0.0101500
2017-12-01	$0.0111400	$0.0116200	$0.0144500	$0.0108600
2017-12-02	$0.0116200	$0.0116800	$0.0138600	$0.0109100
2017-12-03	$0.0122200	$0.0106800	$0.0130500	$0.0106800
2017-12-04	$0.0106800	$0.0116200	$0.0119700	$0.008950
2017-12-05	$0.0116200	$0.0180800	$0.0183200	$0.0108500
2017-12-06	$0.0180800	$0.0159500	$0.0217200	$0.0148500
2017-12-07	$0.0159500	$0.0156700	$0.0224100	$0.0109500
2017-12-08	$0.0156900	$0.0176500	$0.0221500	$0.0118800
2017-12-09	$0.0176500	$0.0154400	$0.0185500	$0.0146900
2017-12-10	$0.0154300	$0.0162600	$0.0188200	$0.0150600
2017-12-11	$0.0162700	$0.0174000	$0.0190800	$0.0169000
2017-12-12	$0.0174000	$0.0169100	$0.0189600	$0.0165700
2017-12-13	$0.0169100	$0.0151500	$0.0164500	$0.0127000
2017-12-14	$0.0151500	$0.0141600	$0.0153200	$0.0140000
2017-12-15	$0.0141600	$0.0123200	$0.0160200	$0.0123200
2017-12-16	$0.0123200	$0.0119900	$0.0158600	$0.0116100
2017-12-17	$0.0119900	$0.0131600	$0.0139200	$0.0103000
2017-12-18	$0.0127700	$0.0167000	$0.0174500	$0.0110000
2017-12-19	$0.0166900	$0.0191000	$0.0224300	$0.0154200
2017-12-20	$0.0175200	$0.0159700	$0.0181100	$0.0135000
2017-12-21	$0.0159700	$0.0186000	$0.0186000	$0.0140700
2017-12-22	$0.0186000	$0.0136600	$0.0164000	$0.0127100
2017-12-23	$0.0136600	$0.0227500	$0.0259100	$0.0138200
2017-12-24	$0.0234700	$0.0286800	$0.0376500	$0.0216500
2017-12-25	$0.0299200	$0.0282200	$0.0350000	$0.0276700
2017-12-26	$0.0282100	$0.0282000	$0.0323000	$0.0236300
2017-12-27	$0.0282100	$0.0279000	$0.0291400	$0.0217400
2017-12-28	$0.0251300	$0.0208800	$0.0256300	$0.0204500
2017-12-29	$0.0208800	$0.0285000	$0.0295000	$0.0200100
2017-12-30	$0.0285000	$0.0337100	$0.0379700	$0.0188000
2017-12-31	$0.0337100	$0.0372600	$0.0372600	$0.0372600
2018-01-01	$0.0336600	$0.0336100	$0.0395300	$0.0311900
2018-01-02	$0.0336100	$0.0491300	$0.0567	$0.0361500
2018-01-03	$0.0491300	$0.0472900	$0.0576	$0.0454700
2018-01-04	$0.0472900	$0.0636	$0.0759	$0.0473600
2018-01-05	$0.0636	$0.0510	$0.0717	$0.0509
2018-01-06	$0.0517	$0.0544	$0.0558	$0.0346900
2018-01-07	$0.0529	$0.0581	$0.0631	$0.0439800
2018-01-08	$0.0591	$0.0517	$0.0629	$0.0368400
2018-01-09	$0.0517	$0.0755	$0.0941	$0.0435500
2018-01-10	$0.0755	$0.0912	$0.1264000	$0.0779
2018-01-11	$0.0912	$0.0816	$0.0921	$0.0713
2018-01-12	$0.0864	$0.0983	$0.1066000	$0.0835
2018-01-13	$0.0961	$0.0758	$0.1020000	$0.0712
2018-01-14	$0.0786	$0.0709	$0.0889	$0.0682
2018-01-15	$0.0698	$0.0600	$0.0714	$0.0586
2018-01-16	$0.0600	$0.0586	$0.0587	$0.0481800
2018-01-17	$0.0586	$0.0543	$0.0582	$0.0474400
2018-01-18	$0.0543	$0.0638	$0.0638	$0.0487300
2018-01-19	$0.0638	$0.0684	$0.0703	$0.0621
2018-01-20	$0.0684	$0.0634	$0.0895	$0.0568
2018-01-21	$0.0634	$0.0554	$0.0658	$0.0522
2018-01-22	$0.0537	$0.0482300	$0.0558	$0.0433700
2018-01-23	$0.0482300	$0.0477800	$0.0530	$0.0452800
2018-01-24	$0.0477600	$0.0480000	$0.0568	$0.0480000
2018-01-25	$0.0480000	$0.0460400	$0.0514	$0.0447000
2018-01-26	$0.0460400	$0.0485300	$0.0542	$0.0444200
2018-01-27	$0.0485300	$0.0491600	$0.0567	$0.0463000
2018-01-28	$0.0491700	$0.0462500	$0.0518	$0.0462500
2018-01-29	$0.0462500	$0.0444900	$0.0449400	$0.0432500
2018-01-30	$0.0444900	$0.0421500	$0.0436600	$0.0339600
2018-01-31	$0.0421500	$0.0364100	$0.0437700	$0.0363100
2018-02-01	$0.0364100	$0.0273400	$0.0345400	$0.0258900
2018-02-02	$0.0273400	$0.0266100	$0.0266100	$0.0228000
2018-02-03	$0.0266200	$0.0246100	$0.0333000	$0.0233100
2018-02-04	$0.0246100	$0.0297500	$0.0298300	$0.0218600
2018-02-05	$0.0297500	$0.0253900	$0.0263600	$0.0222700
2018-02-06	$0.0253900	$0.0246400	$0.0319600	$0.0221000
2018-02-07	$0.0249500	$0.0299900	$0.0299900	$0.0239900
2018-02-08	$0.0300000	$0.0291600	$0.0326300	$0.0275100
2018-02-09	$0.0291600	$0.0325300	$0.0342700	$0.0300000
2018-02-10	$0.0324400	$0.0313600	$0.0344500	$0.0298200
2018-02-11	$0.0313600	$0.0294300	$0.0311300	$0.0283000
2018-02-12	$0.0294300	$0.0251300	$0.0324400	$0.0247700
2018-02-13	$0.0251300	$0.0232400	$0.0276800	$0.0232400
2018-02-14	$0.0230700	$0.0283600	$0.0331000	$0.0182100
2018-02-15	$0.0283600	$0.0342200	$0.0350200	$0.0293000
2018-02-16	$0.0342200	$0.0329100	$0.0356600	$0.0285300
2018-02-17	$0.0329100	$0.0321800	$0.0371800	$0.0319600
2018-02-18	$0.0321800	$0.0327100	$0.0343800	$0.0302100
2018-02-19	$0.0327100	$0.0339900	$0.0363400	$0.0322000
2018-02-20	$0.0339900	$0.0300500	$0.0342200	$0.0294900
2018-02-21	$0.0300600	$0.0295600	$0.0295600	$0.0257800
2018-02-22	$0.0295600	$0.0307300	$0.0307300	$0.0271800
2018-02-23	$0.0307300	$0.0270700	$0.0322600	$0.0270700
2018-02-24	$0.0270700	$0.0263000	$0.0289200	$0.0241700
2018-02-25	$0.0263000	$0.0241200	$0.0275800	$0.0219100
2018-02-26	$0.0241200	$0.0268500	$0.0284000	$0.0259200
2018-02-27	$0.0268500	$0.0254300	$0.0302000	$0.0245800
2018-02-28	$0.0254300	$0.0220100	$0.0254200	$0.0219100
2018-03-01	$0.0220100	$0.0237200	$0.0242600	$0.0218600
2018-03-02	$0.0233900	$0.0223100	$0.0241800	$0.0213100
2018-03-03	$0.0222000	$0.0235000	$0.0245400	$0.0217800
2018-03-04	$0.0235000	$0.0232400	$0.0243900	$0.0227800
2018-03-05	$0.0232400	$0.0203600	$0.0232200	$0.0183100
2018-03-06	$0.0203600	$0.0182500	$0.0207200	$0.0170700
2018-03-07	$0.0182500	$0.0176700	$0.0184700	$0.0160800
2018-03-08	$0.0176700	$0.0144400	$0.0174200	$0.0139800
2018-03-09	$0.0144400	$0.0141600	$0.0155400	$0.0131400
2018-03-10	$0.0141600	$0.0137200	$0.0144300	$0.0128400
2018-03-11	$0.0137200	$0.0141300	$0.0148900	$0.0139400
2018-03-12	$0.0141300	$0.0141700	$0.0141700	$0.0132600
2018-03-13	$0.0141700	$0.0123700	$0.0143800	$0.0110800
2018-03-14	$0.0123700	$0.009039	$0.0138100	$0.009039
2018-03-15	$0.009038	$0.0103400	$0.0139700	$0.009095
2018-03-16	$0.0105800	$0.0110200	$0.0120900	$0.0106000
2018-03-17	$0.0110200	$0.0105600	$0.0106400	$0.009775
2018-03-18	$0.0105600	$0.0110100	$0.0133100	$0.009858
2018-03-19	$0.0110900	$0.0131900	$0.0142300	$0.0109500
2018-03-20	$0.0134500	$0.0133800	$0.0150800	$0.0133800
2018-03-21	$0.0133800	$0.0131000	$0.0155100	$0.0115800
2018-03-22	$0.0131000	$0.0164000	$0.0164900	$0.0128300
2018-03-23	$0.0164000	$0.0200100	$0.0252000	$0.0163500
2018-03-24	$0.0200200	$0.0161600	$0.0191500	$0.0136800
2018-03-25	$0.0159000	$0.0152500	$0.0165200	$0.0136400
2018-03-26	$0.0152500	$0.0132100	$0.0154100	$0.0118200
2018-03-27	$0.0121500	$0.0119500	$0.0124900	$0.0111700
2018-03-28	$0.0119500	$0.0128900	$0.0132100	$0.0120200
2018-03-29	$0.0128900	$0.0122900	$0.0122900	$0.0101600
2018-03-30	$0.0122900	$0.0117200	$0.0119900	$0.0106200
2018-03-31	$0.0117200	$0.0109000	$0.0118700	$0.0101400
2018-04-01	$0.0109000	$0.0114800	$0.0118300	$0.0101200
2018-04-02	$0.0114800	$0.0109700	$0.0118900	$0.0105400
2018-04-03	$0.0109700	$0.0105600	$0.0115200	$0.0103300
2018-04-04	$0.009739	$0.009065	$0.0102200	$0.008656
2018-04-05	$0.009065	$0.009778	$0.0100500	$0.007402
2018-04-06	$0.009778	$0.009289	$0.0100200	$0.009222
2018-04-07	$0.009289	$0.009407	$0.0110000	$0.008162
2018-04-08	$0.009407	$0.008883	$0.0108600	$0.008248
2018-04-09	$0.008883	$0.008691	$0.008962	$0.007129
2018-04-10	$0.008691	$0.007833	$0.009001	$0.007833
2018-04-11	$0.008383	$0.008303	$0.009349	$0.006977
2018-04-12	$0.008512	$0.009117	$0.0107000	$0.009038
2018-04-13	$0.009117	$0.008926	$0.009321	$0.007188
2018-04-14	$0.008926	$0.009787	$0.009787	$0.008504
2018-04-15	$0.009787	$0.009633	$0.0102200	$0.008963
2018-04-16	$0.009633	$0.009049	$0.0104200	$0.008969
2018-04-17	$0.009049	$0.008714	$0.009585	$0.008635
2018-04-18	$0.008793	$0.009582	$0.0105700	$0.008436
2018-04-19	$0.009582	$0.009547	$0.0104600	$0.008302
2018-04-20	$0.009547	$0.0118100	$0.0128700	$0.009410
2018-04-21	$0.0118100	$0.0121500	$0.0125100	$0.0115300
2018-04-22	$0.0121500	$0.0117400	$0.0125300	$0.0115600
2018-04-23	$0.0117400	$0.0113900	$0.0127300	$0.0113900
2018-04-24	$0.0113900	$0.0145800	$0.0150600	$0.0122600
2018-04-25	$0.0145800	$0.0117100	$0.0155300	$0.0115400
2018-04-26	$0.0117100	$0.0116000	$0.0122500	$0.0116000
2018-04-27	$0.0117000	$0.0111700	$0.0115300	$0.0109000
2018-04-28	$0.0111700	$0.0115000	$0.0119700	$0.0114100
2018-04-29	$0.0115000	$0.0128900	$0.0131700	$0.0113800
2018-04-30	$0.0128900	$0.0131300	$0.0137800	$0.0115600
2018-05-01	$0.0131300	$0.0125300	$0.0129800	$0.0113500
2018-05-02	$0.0125300	$0.0132000	$0.0132000	$0.0110800
2018-05-03	$0.0125600	$0.0123800	$0.0134500	$0.0123800
2018-05-04	$0.0123800	$0.0129000	$0.0132900	$0.0121200
2018-05-05	$0.0123200	$0.0131000	$0.0131000	$0.0125000
2018-05-06	$0.0130000	$0.0116700	$0.0127300	$0.0114800
2018-05-07	$0.0123400	$0.0122800	$0.0122800	$0.0115300
2018-05-08	$0.0118200	$0.0114000	$0.0122300	$0.0113100
2018-05-09	$0.0112200	$0.0111900	$0.0120200	$0.0110900
2018-05-10	$0.0111900	$0.0109300	$0.0116500	$0.0104800
2018-05-11	$0.0108400	$0.0102700	$0.0106900	$0.0101100
2018-05-12	$0.0102700	$0.0104400	$0.0106900	$0.0101000
2018-05-13	$0.0104400	$0.0110600	$0.0110600	$0.009842
2018-05-14	$0.0109700	$0.0101500	$0.0111900	$0.0099740
2018-05-15	$0.0101500	$0.009498	$0.0106900	$0.009498
2018-05-16	$0.0100900	$0.0100100	$0.0103500	$0.009430
2018-05-17	$0.0100100	$0.009524	$0.009685	$0.009362
2018-05-18	$0.009362	$0.009320	$0.009733	$0.008908
2018-05-19	$0.009320	$0.009487	$0.009569	$0.009239
2018-05-20	$0.009404	$0.0099840	$0.0101500	$0.009728
2018-05-21	$0.0099840	$0.0113700	$0.0116200	$0.009851
2018-05-22	$0.0112000	$0.0100700	$0.0106300	$0.009751
2018-05-23	$0.0100700	$0.009382	$0.009758	$0.009232
2018-05-24	$0.009758	$0.009405	$0.009860	$0.008874
2018-05-25	$0.009405	$0.008821	$0.009269	$0.008522
2018-05-26	$0.009120	$0.009047	$0.009267	$0.008532
2018-05-27	$0.009120	$0.009056	$0.009129	$0.008982
2018-05-28	$0.009056	$0.008471	$0.008827	$0.008187
2018-05-29	$0.008471	$0.008222	$0.008895	$0.008147
2018-05-30	$0.008297	$0.008428	$0.008502	$0.007984
2018-05-31	$0.008058	$0.008778	$0.008853	$0.008102
2018-06-01	$0.008552	$0.008585	$0.008811	$0.008284
2018-06-02	$0.008585	$0.008484	$0.008713	$0.008331
2018-06-03	$0.008331	$0.008260	$0.008723	$0.007720
2018-06-04	$0.008260	$0.007503	$0.008554	$0.007428
2018-06-05	$0.007503	$0.007782	$0.008240	$0.007477
2018-06-06	$0.007858	$0.007892	$0.008964	$0.007125
2018-06-07	$0.007892	$0.007854	$0.008316	$0.007777
2018-06-08	$0.007854	$0.007628	$0.008009	$0.007628
2018-06-09	$0.007704	$0.007363	$0.007589	$0.007138
2018-06-10	$0.007363	$0.006300	$0.007112	$0.006164
2018-06-11	$0.006300	$0.006681	$0.006750	$0.006268
2018-06-12	$0.006336	$0.006098	$0.006360	$0.005967
2018-06-13	$0.006229	$0.005679	$0.005995	$0.005679
2018-06-14	$0.005679	$0.006510	$0.006577	$0.005979
2018-06-15	$0.006112	$0.005885	$0.006205	$0.005885
2018-06-16	$0.005821	$0.006048	$0.006178	$0.005853
2018-06-17	$0.005983	$0.005941	$0.006135	$0.005941
2018-06-18	$0.006135	$0.006245	$0.006379	$0.005976
2018-06-19	$0.006043	$0.006067	$0.006337	$0.005932
2018-06-20	$0.006067	$0.006288	$0.006288	$0.005950
2018-06-21	$0.006220	$0.005847	$0.006250	$0.005847
2018-06-22	$0.005914	$0.005507	$0.005507	$0.005265
2018-06-23	$0.005507	$0.005365	$0.005612	$0.005365
2018-06-24	$0.005365	$0.005480	$0.005604	$0.005357
2018-06-25	$0.005542	$0.0049460	$0.005634	$0.0046950
2018-06-26	$0.0049460	$0.0048710	$0.005053	$0.0046270
2018-06-27	$0.005057	$0.0047290	$0.005466	$0.0046680
2018-06-28	$0.0047290	$0.0042860	$0.0048730	$0.0042860
2018-06-29	$0.0044030	$0.0046530	$0.0046530	$0.0040320
2018-06-30	$0.0042190	$0.0047890	$0.0047890	$0.0040230
2018-07-01	$0.0048530	$0.0047540	$0.0049440	$0.0045640
2018-07-02	$0.0044400	$0.0044320	$0.0047630	$0.0041020
2018-07-03	$0.0044330	$0.0044270	$0.0046220	$0.0041010
2018-07-04	$0.0042960	$0.0046790	$0.0046790	$0.0042840
2018-07-05	$0.0046790	$0.0043780	$0.0047700	$0.0040520
2018-07-06	$0.0043780	$0.0047530	$0.0047530	$0.0040930
2018-07-07	$0.0044890	$0.0047310	$0.0049330	$0.0044600
2018-07-08	$0.0047310	$0.0045610	$0.0048290	$0.0044270
2018-07-09	$0.0045610	$0.0040680	$0.005002	$0.0038680
2018-07-10	$0.0040680	$0.0040360	$0.0040990	$0.0036580
2018-07-11	$0.0040360	$0.0041560	$0.0043480	$0.0040280
2018-07-12	$0.0041560	$0.0037520	$0.0041900	$0.0037520
2018-07-13	$0.0037520	$0.0041120	$0.0041120	$0.0036130
2018-07-14	$0.0039250	$0.0038240	$0.0039490	$0.0035730
2018-07-15	$0.0036980	$0.0038820	$0.0044550	$0.0036280
2018-07-16	$0.0038820	$0.0037750	$0.0042470	$0.0037750
2018-07-17	$0.0037750	$0.0042490	$0.0046890	$0.0039560
2018-07-18	$0.0042500	$0.0045040	$0.0047990	$0.0042820
2018-07-19	$0.0045040	$0.0042620	$0.005085	$0.0040380
2018-07-20	$0.0045610	$0.005940	$0.008654	$0.0043270
2018-07-21	$0.005940	$0.006295	$0.007331	$0.005628
2018-07-22	$0.006295	$0.006659	$0.006659	$0.006067
2018-07-23	$0.006511	$0.006792	$0.007641	$0.006483
2018-07-24	$0.006792	$0.006717	$0.008228	$0.006297
2018-07-25	$0.006885	$0.006945	$0.007843	$0.006291
2018-07-26	$0.006945	$0.006588	$0.006826	$0.006191
2018-07-27	$0.006588	$0.006628	$0.007446	$0.006628
2018-07-28	$0.006628	$0.006832	$0.006914	$0.006420
2018-07-29	$0.006832	$0.006984	$0.007066	$0.006573
2018-07-30	$0.006984	$0.006950	$0.007358	$0.006541
2018-07-31	$0.006950	$0.006575	$0.006962	$0.006343
2018-08-01	$0.006576	$0.006621	$0.007154	$0.006317
2018-08-02	$0.006621	$0.006336	$0.006788	$0.006185
2018-08-03	$0.006336	$0.006453	$0.006527	$0.006157
2018-08-04	$0.006453	$0.005965	$0.006106	$0.005895
2018-08-05	$0.005965	$0.005986	$0.006127	$0.005986
2018-08-06	$0.005986	$0.005973	$0.006460	$0.005765
2018-08-07	$0.005973	$0.005849	$0.005984	$0.005580
2018-08-08	$0.005849	$0.005531	$0.005908	$0.005028
2018-08-09	$0.005531	$0.005562	$0.006151	$0.005365
2018-08-10	$0.005562	$0.005230	$0.005784	$0.005169
2018-08-11	$0.005230	$0.005306	$0.005681	$0.005119
2018-08-12	$0.005306	$0.005438	$0.005880	$0.005374
2018-08-13	$0.005437	$0.005887	$0.005887	$0.005324
2018-08-14	$0.005950	$0.005394	$0.005890	$0.005084
2018-08-15	$0.005394	$0.0047060	$0.005459	$0.0044550
2018-08-16	$0.0047060	$0.0048060	$0.005375	$0.0046160
2018-08-17	$0.0048060	$0.005405	$0.006064	$0.0049430
2018-08-18	$0.005405	$0.005061	$0.005573	$0.0049320
2018-08-19	$0.005061	$0.005397	$0.005397	$0.005007
2018-08-20	$0.005332	$0.005204	$0.005329	$0.0048910
2018-08-21	$0.0047030	$0.0046740	$0.005258	$0.0046740
2018-08-22	$0.005128	$0.005220	$0.006621	$0.0045840
2018-08-23	$0.005220	$0.0048390	$0.005362	$0.0045770
2018-08-24	$0.0048390	$0.005099	$0.005434	$0.0048300
2018-08-25	$0.005099	$0.005265	$0.005400	$0.0048600
2018-08-26	$0.005332	$0.0047720	$0.005309	$0.0047720
2018-08-27	$0.0047720	$0.0044260	$0.005118	$0.0044260
2018-08-28	$0.0044260	$0.0043970	$0.005106	$0.0043260
2018-08-29	$0.0043260	$0.0042310	$0.0043720	$0.0036670
2018-08-30	$0.0038780	$0.0035690	$0.0040590	$0.0035690
2018-08-31	$0.0035690	$0.0037950	$0.0038650	$0.0035840
2018-09-01	$0.0037950	$0.0038180	$0.0040340	$0.0036740
2018-09-02	$0.0038180	$0.0043810	$0.0046730	$0.0038700
2018-09-03	$0.0043810	$0.0040710	$0.0046530	$0.0039990
2018-09-04	$0.0040710	$0.0042010	$0.0044220	$0.0040530
2018-09-05	$0.0042010	$0.0036880	$0.0038220	$0.0036880
2018-09-06	$0.0038890	$0.0033230	$0.0039090	$0.0031930
2018-09-07	$0.0033230	$0.0032700	$0.0035260	$0.0032700
2018-09-08	$0.0032710	$0.0026040	$0.0031620	$0.0025420
2018-09-09	$0.0026040	$0.0028120	$0.0031870	$0.0026250
2018-09-10	$0.0028120	$0.0028460	$0.0032890	$0.0027200
2018-09-11	$0.0028460	$0.0027700	$0.0030220	$0.0027070
2018-09-12	$0.0027700	$0.0028520	$0.0028520	$0.0027250
2018-09-13	$0.0026620	$0.0025320	$0.0028560	$0.0023370
2018-09-14	$0.0025320	$0.0025940	$0.0029190	$0.0024650
2018-09-15	$0.0025940	$0.0023480	$0.0028040	$0.0023480
2018-09-16	$0.0023480	$0.0024060	$0.0024710	$0.0022110
2018-09-17	$0.0024710	$0.0020660	$0.0025670	$0.0018160
2018-09-18	$0.0017530	$0.0017770	$0.0020940	$0.0017140
2018-09-19	$0.0017770	$0.0016640	$0.0018560	$0.0016000
2018-09-20	$0.0012800	$0.0016260	$0.0017570	$0.0013010
2018-09-21	$0.0016260	$0.0014200	$0.0016910	$0.0013520
2018-09-22	$0.0014880	$0.0018130	$0.0018810	$0.0014100
2018-09-23	$0.0018130	$0.0018100	$0.0023460	$0.0014750
2018-09-24	$0.0018100	$0.0015800	$0.0019090	$0.0011190
2018-09-25	$0.0015800	$0.0013520	$0.0016090	$0.0012880
2018-09-26	$0.0013520	$0.0012930	$0.0014860	$0.0012930
2018-09-27	$0.0012930	$0.0018720	$0.0018720	$0.0011370
2018-09-28	$0.0018720	$0.0014600	$0.0018580	$0.0012610
2018-09-29	$0.0015260	$0.0015850	$0.0015850	$0.0013870
2018-09-30	$0.0015850	$0.0015230	$0.0015900	$0.0013250
2018-10-01	$0.0015230	$0.0014510	$0.0015170	$0.0011870
2018-10-02	$0.0013190	$0.0013050	$0.0014360	$0.0012400
2018-10-03	$0.0013050	$0.0013630	$0.0014280	$0.0012980
2018-10-04	$0.0013630	$0.0013160	$0.0013820	$0.0013160
2018-10-05	$0.0013160	$0.0015920	$0.0015920	$0.0013270
2018-10-06	$0.0015260	$0.0014500	$0.0015820	$0.0014500
2018-10-07	$0.0014500	$0.0014520	$0.0015180	$0.0014520
2018-10-08	$0.0014520	$0.0015960	$0.0015960	$0.0013970
2018-10-09	$0.0015960	$0.0014590	$0.0016580	$0.0013260
2018-10-10	$0.0014590	$0.0013820	$0.0015140	$0.0013820
2018-10-11	$0.0013820	$0.0014900	$0.0016140	$0.0013040
2018-10-12	$0.0014900	$0.0015630	$0.0016880	$0.0013130
2018-10-13	$0.0015010	$0.0014410	$0.0015670	$0.0013790
2018-10-14	$0.0015670	$0.0014440	$0.0016320	$0.0013180
2018-10-15	$0.0014440	$0.0013220	$0.0015870	$0.0013220
2018-10-16	$0.0013230	$0.0014480	$0.0015140	$0.0013170
2018-10-17	$0.0014480	$0.0013810	$0.0014460	$0.0013150
2018-10-18	$0.0013810	$0.0013630	$0.0014280	$0.0013630
2018-10-19	$0.0013630	$0.0013590	$0.0014230	$0.0012940
2018-10-20	$0.0013590	$0.0012980	$0.0014280	$0.0012330
2018-10-21	$0.0012980	$0.0013020	$0.0013670	$0.0012370
2018-10-22	$0.0013020	$0.0013610	$0.0013610	$0.0012320
2018-10-23	$0.0013620	$0.0012940	$0.0015530	$0.0012290
2018-10-24	$0.0014240	$0.0014250	$0.0014900	$0.0012300
2018-10-25	$0.0014250	$0.0014220	$0.0014220	$0.0012930
2018-10-26	$0.0014220	$0.0014210	$0.0014210	$0.0012910
2018-10-27	$0.0014210	$0.0014230	$0.0014230	$0.0012940
2018-10-28	$0.0014880	$0.0012940	$0.0014880	$0.0012290
2018-10-29	$0.0012940	$0.0015780	$0.0018310	$0.0012630
2018-10-30	$0.0015790	$0.0016400	$0.0018930	$0.0013880
2018-10-31	$0.0015140	$0.0016490	$0.0019030	$0.0015220
2018-11-01	$0.0016490	$0.0016590	$0.0016590	$0.0015320
2018-11-02	$0.0016590	$0.0015350	$0.0016630	$0.0014070
2018-11-03	$0.0015350	$0.0015300	$0.0015300	$0.0014030
2018-11-04	$0.0014670	$0.0015520	$0.0015520	$0.0014230
2018-11-05	$0.0015520	$0.0014800	$0.0015440	$0.0014800
2018-11-06	$0.0014800	$0.0015550	$0.0016200	$0.0014260
2018-11-07	$0.0015550	$0.0016320	$0.0016320	$0.0015020
2018-11-08	$0.0016330	$0.0014830	$0.0016120	$0.0014830
2018-11-09	$0.0014830	$0.0015940	$0.0015940	$0.0014030
2018-11-10	$0.0016580	$0.0014710	$0.0016630	$0.0011510
2018-11-11	$0.0014710	$0.0016020	$0.0016020	$0.0014100
2018-11-12	$0.0014740	$0.0016580	$0.0019130	$0.0014030
2018-11-13	$0.0016580	$0.0015850	$0.0016480	$0.0015210
2018-11-14	$0.0015850	$0.0012630	$0.0014350	$0.0012630
2018-11-15	$0.0012630	$0.0014120	$0.0014120	$0.0012420
2018-11-16	$0.0014120	$0.0013410	$0.0015080	$0.0012850
2018-11-17	$0.0013410	$0.0012810	$0.0014480	$0.0012810
2018-11-18	$0.0012810	$0.0014040	$0.0014600	$0.0012350
2018-11-19	$0.0014040	$0.0010580	$0.0012510	$0.0010580
2018-11-20	$0.0010580	$0.0008440	$0.0011990	$0.0008000
2018-11-21	$0.0008440	$0.0010560	$0.0010560	$0.0008730
2018-11-22	$0.0010560	$0.0010800	$0.0010800	$0.0008640
2018-11-23	$0.0010800	$0.0010420	$0.0010860	$0.0008690
2018-11-24	$0.0010420	$0.0009640	$0.0010410	$0.0008860
2018-11-25	$0.0009640	$0.0008810	$0.0010010	$0.0008810
2018-11-26	$0.0008810	$0.0009840	$0.0010220	$0.0008330
2018-11-27	$0.0009840	$0.0008790	$0.0010700	$0.0008410
2018-11-28	$0.0008790	$0.0009380	$0.0010660	$0.0009380
2018-11-29	$0.0009810	$0.0009430	$0.0010290	$0.0009000
2018-11-30	$0.0009000	$0.0009220	$0.0009620	$0.0008420
2018-12-01	$0.0009220	$0.0009230	$0.0010070	$0.0009230
2018-12-02	$0.0009240	$0.0009530	$0.0009940	$0.0008700
2018-12-03	$0.0009530	$0.0008900	$0.0009290	$0.0008130
2018-12-04	$0.0008900	$0.0008290	$0.0009080	$0.0008290
2018-12-05	$0.0008290	$0.0008600	$0.0008600	$0.0007100
2018-12-06	$0.0008600	$0.0006620	$0.0008020	$0.0005580
2018-12-07	$0.0006620	$0.0006840	$0.0006840	$0.0005820
2018-12-08	$0.0006840	$0.0006920	$0.0006920	$0.0006230
2018-12-09	$0.0006920	$0.0006830	$0.0007190	$0.0006470
2018-12-10	$0.0006830	$0.0005890	$0.0006590	$0.0005890
2018-12-11	$0.0005890	$0.0006460	$0.0006460	$0.0004080
2018-12-12	$0.0006460	$0.0005580	$0.0006620	$0.0004880
2018-12-13	$0.0005580	$0.0005290	$0.0005290	$0.0004630
2018-12-14	$0.0005290	$0.0004530	$0.0005500	$0.0003880
2018-12-15	$0.0004530	$0.0004200	$0.0004530	$0.0003880
2018-12-16	$0.0004200	$0.0004230	$0.0004230	$0.0003910
2018-12-17	$0.0004230	$0.0006030	$0.0006030	$0.0004260
2018-12-18	$0.0006030	$0.0005200	$0.0006320	$0.0004830
2018-12-19	$0.0005200	$0.0005230	$0.0005230	$0.0004480
2018-12-20	$0.0005230	$0.0005380	$0.0006620	$0.0005380
2018-12-21	$0.0005380	$0.0005460	$0.0005460	$0.0005070
2018-12-22	$0.0005460	$0.0005660	$0.0005660	$0.0005260
2018-12-23	$0.0005660	$0.0004810	$0.0005610	$0.0004810
2018-12-24	$0.0004810	$0.0005310	$0.0005310	$0.0004490
2018-12-25	$0.0005310	$0.0004600	$0.0004980	$0.0004220
2018-12-26	$0.0004600	$0.0004230	$0.0004620	$0.0004230
2018-12-27	$0.0004230	$0.0003650	$0.0004380	$0.0003650
2018-12-28	$0.0003650	$0.0004340	$0.0004740	$0.0003950
2018-12-29	$0.0004340	$0.0004180	$0.0004180	$0.0003800
2018-12-30	$0.0004180	$0.0003900	$0.0004680	$0.0003900
2018-12-31	$0.0003900	$0.0003750	$0.0004120	$0.0003000
2019-01-01	$0.0003750	$0.0004270	$0.0004270	$0.0003490
2019-01-02	$0.0004270	$0.0004360	$0.0004360	$0.0003960
2019-01-03	$0.0004360	$0.0004220	$0.0004990	$0.0003840
2019-01-04	$0.0004220	$0.0003870	$0.0004650	$0.0003870
2019-01-05	$0.0003870	$0.0004240	$0.0004240	$0.0003470
2019-01-06	$0.0004240	$0.0003690	$0.0004510	$0.0003690
2019-01-07	$0.0003690	$0.0003640	$0.0004460	$0.0003640
2019-01-08	$0.0003640	$0.0005250	$0.0006460	$0.0003640
2019-01-09	$0.0005250	$0.0004450	$0.0006480	$0.0004450
2019-01-10	$0.0004450	$0.0003670	$0.0004040	$0.0003670
2019-01-11	$0.0003670	$0.0004400	$0.0004400	$0.0003670
2019-01-12	$0.0004040	$0.0004400	$0.0004400	$0.0004030
2019-01-13	$0.0004400	$0.0003910	$0.0004260	$0.0003910
2019-01-14	$0.0003910	$0.0004070	$0.0004070	$0.0004070
2019-01-15	$0.0004070	$0.0003980	$0.0003980	$0.0003980
2019-01-16	$0.0003980	$0.0004010	$0.0004010	$0.0004010
2019-01-17	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2019-01-18	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2019-01-19	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2019-01-20	$0.0004100	$0.0003920	$0.0003920	$0.0003920
2019-01-21	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2019-01-22	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-23	$0.0003960	$0.0003930	$0.0003930	$0.0003930
2019-01-24	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-25	$0.0003960	$0.0003940	$0.0003940	$0.0003940
2019-01-26	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2019-01-27	$0.0003960	$0.0003920	$0.0003920	$0.0003920
2019-01-28	$0.0003920	$0.0003800	$0.0003800	$0.0003800
2019-01-29	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2019-01-30	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2019-01-31	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2019-02-01	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2019-02-02	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2019-02-03	$0.0003860	$0.0003800	$0.0003800	$0.0003800
2019-02-04	$0.0003800	$0.0003770	$0.0003770	$0.0003770
2019-02-05	$0.0003770	$0.0003790	$0.0003790	$0.0003790
2019-02-06	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2019-02-07	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-02-08	$0.0003710	$0.0004030	$0.0004030	$0.0004030
2019-02-09	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2019-02-10	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2019-02-11	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2019-02-12	$0.0003970	$0.0003980	$0.0003980	$0.0003980
2019-02-13	$0.0003980	$0.0003970	$0.0003970	$0.0003970
2019-02-14	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2019-02-15	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2019-02-16	$0.0003950	$0.0003980	$0.0003980	$0.0003980
2019-02-17	$0.0003980	$0.0004040	$0.0004040	$0.0004040
2019-02-18	$0.0004040	$0.0004300	$0.0004300	$0.0004300
2019-02-19	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-02-20	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2019-02-21	$0.0004370	$0.0004330	$0.0004330	$0.0004330
2019-02-22	$0.0004330	$0.0004380	$0.0004380	$0.0004380
2019-02-23	$0.0004380	$0.0004560	$0.0004560	$0.0004560
2019-02-24	$0.0004560	$0.0004150	$0.0004150	$0.0004150
2019-02-25	$0.0004150	$0.0004230	$0.0004230	$0.0004230
2019-02-26	$0.0004230	$0.0004200	$0.0004200	$0.0004200
2019-02-27	$0.0004200	$0.0004210	$0.0004210	$0.0004210
2019-02-28	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-03-01	$0.0004210	$0.0004220	$0.0004220	$0.0004220
2019-03-02	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2019-03-03	$0.0004230	$0.0004190	$0.0004190	$0.0004190
2019-03-04	$0.0004190	$0.0004100	$0.0004100	$0.0004100
2019-03-05	$0.0004100	$0.0004260	$0.0004260	$0.0004260
2019-03-06	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2019-03-07	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2019-03-08	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2019-03-09	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2019-03-10	$0.0004340	$0.0004320	$0.0004320	$0.0004320
2019-03-11	$0.0004320	$0.0004260	$0.0004260	$0.0004260
2019-03-12	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2019-03-13	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2019-03-14	$0.0004270	$0.0004270	$0.0004270	$0.0004270
2019-03-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2019-03-16	$0.0004320	$0.0004430	$0.0004430	$0.0004430
2019-03-17	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2019-03-18	$0.0004400	$0.0004390	$0.0004390	$0.0004390
2019-03-19	$0.0004390	$0.0004430	$0.0004430	$0.0004430
2019-03-20	$0.0004430	$0.0004460	$0.0004460	$0.0004460
2019-03-21	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2019-03-22	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2019-03-23	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2019-03-24	$0.0004410	$0.0004390	$0.0004390	$0.0004390
2019-03-25	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-03-26	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2019-03-27	$0.0004340	$0.0004450	$0.0004450	$0.0004450
2019-03-28	$0.0004450	$0.0004440	$0.0004440	$0.0004440
2019-03-29	$0.0004440	$0.0004520	$0.0004520	$0.0004520
2019-03-30	$0.0004520	$0.0004530	$0.0004530	$0.0004530
2019-03-31	$0.0004530	$0.0004520	$0.0004520	$0.0004520
2019-04-01	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2019-04-02	$0.0004570	$0.0005400	$0.0005400	$0.0005400
2019-04-03	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2019-04-04	$0.0005470	$0.0005400	$0.0005400	$0.0005400
2019-04-05	$0.0005400	$0.0005550	$0.0005550	$0.0005550
2019-04-06	$0.0005550	$0.0005560	$0.0005560	$0.0005560
2019-04-07	$0.0005560	$0.0005720	$0.0005720	$0.0005720
2019-04-08	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2019-04-09	$0.0005820	$0.0005720	$0.0005720	$0.0005720
2019-04-10	$0.0005720	$0.0005850	$0.0005850	$0.0005850
2019-04-11	$0.0005850	$0.0005550	$0.0005550	$0.0005550
2019-04-12	$0.0005550	$0.0005590	$0.0005590	$0.0005590
2019-04-13	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2019-04-14	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2019-04-15	$0.0005680	$0.0005540	$0.0005540	$0.0005540
2019-04-16	$0.0005540	$0.0005730	$0.0005730	$0.0005730
2019-04-17	$0.0005730	$0.0005760	$0.0005760	$0.0005760
2019-04-18	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2019-04-19	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2019-04-20	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2019-04-21	$0.0005860	$0.0005840	$0.0005840	$0.0005840
2019-04-22	$0.0005840	$0.0005930	$0.0005930	$0.0005930
2019-04-23	$0.0005930	$0.0006090	$0.0006090	$0.0006090
2019-04-24	$0.0006090	$0.0006000	$0.0006000	$0.0006000
2019-04-25	$0.0006000	$0.0005680	$0.0005680	$0.0005680
2019-04-26	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2019-04-27	$0.0005760	$0.0005750	$0.0005750	$0.0005750
2019-04-28	$0.0005760	$0.0005800	$0.0005800	$0.0005800
2019-04-29	$0.0005800	$0.0005760	$0.0005760	$0.0005760
2019-04-30	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2019-05-01	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2019-05-02	$0.0005930	$0.0006050	$0.0006050	$0.0006050
2019-05-03	$0.0006050	$0.0006330	$0.0006330	$0.0006330
2019-05-04	$0.0006330	$0.0006420	$0.0006420	$0.0006420
2019-05-05	$0.0006420	$0.0006370	$0.0006370	$0.0006370
2019-05-06	$0.0006370	$0.0006320	$0.0006320	$0.0006320
2019-05-07	$0.0006320	$0.0006400	$0.0006400	$0.0006400
2019-05-08	$0.0006400	$0.0006600	$0.0006600	$0.0006600
2019-05-09	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-05-10	$0.0006790	$0.0006990	$0.0006990	$0.0006990
2019-05-11	$0.0006990	$0.0007910	$0.0007910	$0.0007910
2019-05-12	$0.0007910	$0.0007680	$0.0007680	$0.0007680
2019-05-13	$0.0007680	$0.0008590	$0.0008590	$0.0008590
2019-05-14	$0.0008590	$0.0008780	$0.0008780	$0.0008780
2019-05-15	$0.0008780	$0.0009000	$0.0009000	$0.0009000
2019-05-16	$0.0009000	$0.0008660	$0.0008660	$0.0008660
2019-05-17	$0.0008660	$0.0008110	$0.0008110	$0.0008110
2019-05-18	$0.0008110	$0.0007990	$0.0007990	$0.0007990
2019-05-19	$0.0007990	$0.0009010	$0.0009010	$0.0009010
2019-05-20	$0.0009010	$0.0008800	$0.0008800	$0.0008800
2019-05-21	$0.0008800	$0.0008740	$0.0008740	$0.0008740
2019-05-22	$0.0008740	$0.0008390	$0.0008390	$0.0008390
2019-05-23	$0.0008390	$0.0008660	$0.0008660	$0.0008660
2019-05-24	$0.0008660	$0.0008800	$0.0008800	$0.0008800
2019-05-25	$0.0008800	$0.0008860	$0.0008860	$0.0008860
2019-05-26	$0.0008860	$0.0009600	$0.0009600	$0.0009600
2019-05-27	$0.0009600	$0.0009660	$0.0009660	$0.0009660
2019-05-28	$0.0009660	$0.0009590	$0.0009590	$0.0009590
2019-05-29	$0.0009590	$0.0009530	$0.0009530	$0.0009530
2019-05-30	$0.0009530	$0.0009100	$0.0009100	$0.0009100
2019-05-31	$0.0009100	$0.0009410	$0.0009410	$0.0009410
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-04	$0.0008930	$0.0008440	$0.0008440	$0.0008440
2019-06-05	$0.0008440	$0.0008570	$0.0008570	$0.0008570
2019-06-06	$0.0008570	$0.0008590	$0.0008590	$0.0008590
2019-06-07	$0.0008590	$0.0008800	$0.0008800	$0.0008800
2019-06-08	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-06-09	$0.0008730	$0.0008410	$0.0008410	$0.0008410
2019-06-10	$0.0008410	$0.0008820	$0.0008820	$0.0008820
2019-06-11	$0.0008820	$0.0008710	$0.0008710	$0.0008710
2019-06-12	$0.0008710	$0.0008990	$0.0008990	$0.0008990
2019-06-13	$0.0008990	$0.0009060	$0.0009060	$0.0009060
2019-06-14	$0.0009060	$0.0009560	$0.0009560	$0.0009560
2019-06-15	$0.0009560	$0.0009740	$0.0009740	$0.0009740
2019-06-16	$0.0009740	$0.0009880	$0.0009880	$0.0009880
2019-06-17	$0.0009880	$0.0010270	$0.0010270	$0.0010270
2019-06-18	$0.0010270	$0.0009990	$0.0009990	$0.0009990
2019-06-19	$0.0009990	$0.0010210	$0.0010210	$0.0010210
2019-06-20	$0.0010210	$0.0010490	$0.0010490	$0.0010490
2019-06-21	$0.0010490	$0.0011240	$0.0011240	$0.0011240
2019-06-22	$0.0011240	$0.0011760	$0.0011760	$0.0011760
2019-06-23	$0.0011760	$0.0011940	$0.0011940	$0.0011940
2019-06-24	$0.0011940	$0.0012140	$0.0012140	$0.0012140
2019-06-25	$0.0012140	$0.0012910	$0.0012910	$0.0012910
2019-06-26	$0.0012910	$0.0014200	$0.0014200	$0.0014200
2019-06-27	$0.0014200	$0.0012270	$0.0012270	$0.0012270
2019-06-28	$0.0012270	$0.0013590	$0.0013590	$0.0013590
2019-06-29	$0.0013590	$0.0013070	$0.0013070	$0.0013070
2019-06-30	$0.0013070	$0.0011850	$0.0011850	$0.0011850
2019-07-01	$0.0011850	$0.0011650	$0.0011650	$0.0011650
2019-07-02	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2019-07-03	$0.0011930	$0.0013180	$0.0013180	$0.0013180
2019-07-04	$0.0013180	$0.0012270	$0.0012270	$0.0012270
2019-07-05	$0.0012270	$0.0012090	$0.0012090	$0.0012090
2019-07-06	$0.0012090	$0.0012370	$0.0012370	$0.0012370
2019-07-07	$0.0012370	$0.0012620	$0.0012620	$0.0012620
2019-07-08	$0.0012620	$0.0013530	$0.0013530	$0.0013530
2019-07-09	$0.0013530	$0.0013820	$0.0013820	$0.0013820
2019-07-10	$0.0013820	$0.0013310	$0.0013310	$0.0013310
2019-07-11	$0.0013310	$0.0012480	$0.0012480	$0.0012480
2019-07-12	$0.0012480	$0.0012980	$0.0012980	$0.0012980
2019-07-13	$0.0012980	$0.0012500	$0.0012500	$0.0012500
2019-07-14	$0.0012500	$0.0011220	$0.0011220	$0.0011220
2019-07-15	$0.0011220	$0.0011940	$0.0011940	$0.0011940
2019-07-16	$0.0011940	$0.0010370	$0.0010370	$0.0010370
2019-07-17	$0.0010370	$0.0010670	$0.0010670	$0.0010670
2019-07-18	$0.0010670	$0.0011700	$0.0011700	$0.0011700
2019-07-19	$0.0011700	$0.0011590	$0.0011590	$0.0011590
2019-07-20	$0.0011590	$0.0011840	$0.0011840	$0.0011840
2019-07-21	$0.0011840	$0.0011650	$0.0011650	$0.0011650
2019-07-22	$0.0011650	$0.0011360	$0.0011360	$0.0011360
2019-07-23	$0.0011360	$0.0010840	$0.0010840	$0.0010840
2019-07-24	$0.0010840	$0.0010750	$0.0010750	$0.0010750
2019-07-25	$0.0010750	$0.0010870	$0.0010870	$0.0010870
2019-07-26	$0.0010870	$0.0010830	$0.0010830	$0.0010830
2019-07-27	$0.0010830	$0.0010430	$0.0010430	$0.0010430
2019-07-28	$0.0010430	$0.0010480	$0.0010480	$0.0010480
2019-07-29	$0.0010480	$0.0010460	$0.0010460	$0.0010460
2019-07-30	$0.0010460	$0.0010560	$0.0010560	$0.0010560
2019-07-31	$0.0010560	$0.0011100	$0.0011100	$0.0011100
2019-08-01	$0.0011100	$0.0010940	$0.0010990	$0.0010940
2019-08-03	$0.0011580	$0.0011890	$0.0011890	$0.0011890
2019-08-04	$0.0011890	$0.0011960	$0.0011960	$0.0011890
2019-08-10	$0.0013050	$0.0012420	$0.0012420	$0.0012420
2019-08-11	$0.0012420	$0.0012420	$0.0012420	$0.0012420
2019-08-17	$0.0011400	$0.0011240	$0.0011240	$0.0011240
2019-08-18	$0.0011240	$0.0011270	$0.0011270	$0.0011240
2019-08-24	$0.0011450	$0.0011170	$0.0011170	$0.0011170
2019-08-25	$0.0011170	$0.0011190	$0.0011190	$0.0011170
2019-08-31	$0.0010550	$0.0010600	$0.0010600	$0.0010600
2019-09-01	$0.0010600	$0.0010600	$0.0010600	$0.0010600
2019-09-07	$0.0011340	$0.0011560	$0.0011560	$0.0011560
2019-09-08	$0.0011560	$0.0011580	$0.0011580	$0.0011560
2019-09-14	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2019-09-15	$0.0011410	$0.0011420	$0.0011420	$0.0011410
2019-09-21	$0.0011190	$0.0011000	$0.0011000	$0.0011000
2019-09-22	$0.0011000	$0.0011010	$0.0011010	$0.0011000
2019-09-28	$0.0009020	$0.0009040	$0.0009040	$0.0009040
2019-09-29	$0.0009040	$0.0009080	$0.0009080	$0.0009040
2019-10-05	$0.0008980	$0.0009000	$0.0009000	$0.0009000
2019-10-06	$0.0009000	$0.0009040	$0.0009040	$0.0009000
2019-10-12	$0.0009110	$0.0009190	$0.0009190	$0.0009190
2019-10-13	$0.0009190	$0.0009180	$0.0009190	$0.0009180
2019-10-19	$0.0008770	$0.0008780	$0.0008780	$0.0008780
2019-10-20	$0.0008780	$0.0008780	$0.0008780	$0.0008780
2019-10-26	$0.0009540	$0.0010090	$0.0010090	$0.0010090
2019-10-27	$0.0010090	$0.0010200	$0.0010200	$0.0010090
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-10	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2019-11-16	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-17	$0.0009350	$0.0009370	$0.0009370	$0.0009350
2019-11-23	$0.0008020	$0.0008070	$0.0008070	$0.0008070
2019-11-24	$0.0008070	$0.0008060	$0.0008070	$0.0008060
2019-11-30	$0.0008550	$0.0008330	$0.0008330	$0.0008330
2019-12-01	$0.0008330	$0.0008310	$0.0008330	$0.0008310

Description

Condensate is a Proof of Work/Proof of Stake cryptocurrency based on the X11 algorithm.

Technologie

Sorry, detailed technology about Condensate is not currently available

Eigenschaften

Sorry, detailed features about Condensate is not currently available

Verbunden Coins

yAxis

Insight Chain

Extend Finance

RSK Infrastruct...

PosEx

Comet

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Condensate
RAIN Coin Values RAIN

Condensate valuesUSD Preis
$ 0.0001

Condensate BTC Preis
0.00000001

Condensate 24h Vol
$ 0

Condensate Marktkapitalisierung
$ 116,694

Condensate RAIN Coin Values RAIN

Condensate valuesUSD Preis $ 0.0001

Condensate BTC Preis 0.00000001

Condensate 24h Vol $ 0

Condensate Marktkapitalisierung $ 116,694

Share Condensate Price

Condensate Preis Diagramme

Condensate Preis Hoch / Niedrig Preis Chart

Condensate Crypto Technology

Condensate Crypto ICO Description

Condensate Crypto Technology

Condensate Crypto Features

Condensate
RAIN Coin Values RAIN

Condensate valuesUSD Preis
$ 0.0001

Condensate BTC Preis
0.00000001

Condensate 24h Vol
$ 0

Condensate Marktkapitalisierung
$ 116,694