CDC Coin Values CDC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteCommerce Data Connection Crypto Coin Rank 4025
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Commerce Data Connection
Commerce Data Connection valuesUSD Preis $ 0.0001
$ 0.0001
Commerce Data Connection BTC Preis 0.00000000
0.00000000
Commerce Data Connection 24h Vol $ 0
$ 0
Commerce Data Connection Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.2 %
24 H
0.17 %
7 d
-0.19 %
Heute Commerce Data Connection Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Commerce Data Connection Die Preise erfahren derzeit eine Änderung von 0.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Commerce Data Connection wurde gehandelt Krypto-Austausch. Erhalten Commerce Data Connection's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Commerce Data Connection
Symbol
CDC
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CDC
1h
0.2 %
24h
0.17 %
7d
-0.19 %
Reddit
N/A
Webseite
N/A
Share Commerce Data Connection Price
CDC Diagramme
Commerce Data Connection Preis Diagramme
CDC Hoch / Niedrig Preis Chart
Commerce Data Connection Preis Hoch / Niedrig Preis Chart
Historische Daten
Commerce Data Connection Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-11-19 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-11-29 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-01 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-12 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-22 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-12-27 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-01-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-01-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-01-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-07 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-09 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-12 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-01-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-01-15 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-01-16 | $0.0000130 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-20 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-21 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-25 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-01-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-01-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-01-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-02-01 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-03 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-04 | $0.0000100 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-05 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-02-06 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-13 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-02-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-02-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-03-05 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-14 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-18 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-03-22 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-03-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-04-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-04-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-24 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-25 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-26 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-04-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-05-10 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-05-22 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-05-29 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-05-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-06-04 | $0.006908 | $0.006274 | $0.006717 | $0.006197 |
| 2018-06-05 | $0.006286 | $0.006496 | $0.006520 | $0.006082 |
| 2018-06-06 | $0.006465 | $0.005924 | $0.006500 | $0.005802 |
| 2018-06-07 | $0.005924 | $0.006063 | $0.006401 | $0.005567 |
| 2018-06-08 | $0.006147 | $0.005786 | $0.006163 | $0.005618 |
| 2018-06-09 | $0.005738 | $0.0049370 | $0.005744 | $0.0042250 |
| 2018-06-10 | $0.0049130 | $0.0046540 | $0.0049750 | $0.0037360 |
| 2018-06-11 | $0.0047540 | $0.005466 | $0.005774 | $0.0046370 |
| 2018-06-12 | $0.005439 | $0.0044160 | $0.005430 | $0.0042680 |
| 2018-06-13 | $0.0045500 | $0.0039580 | $0.005230 | $0.0034530 |
| 2018-06-14 | $0.0039250 | $0.0043930 | $0.0044710 | $0.0037900 |
| 2018-06-15 | $0.0043200 | $0.0041190 | $0.0043830 | $0.0039630 |
| 2018-06-16 | $0.0040460 | $0.0039480 | $0.0042760 | $0.0038530 |
| 2018-06-17 | $0.0038930 | $0.0038750 | $0.0039690 | $0.0038500 |
| 2018-06-18 | $0.0038750 | $0.0040740 | $0.0041360 | $0.0037530 |
| 2018-06-19 | $0.0040580 | $0.0042480 | $0.005094 | $0.0039090 |
| 2018-06-20 | $0.0041950 | $0.0041550 | $0.0042460 | $0.0040270 |
| 2018-06-21 | $0.0042300 | $0.0042170 | $0.0043900 | $0.0040430 |
| 2018-06-22 | $0.0042640 | $0.0036230 | $0.0037570 | $0.0036000 |
| 2018-06-23 | $0.0036230 | $0.0036090 | $0.0037220 | $0.0034380 |
| 2018-06-24 | $0.0036270 | $0.0034010 | $0.0034830 | $0.0031870 |
| 2018-06-25 | $0.0033690 | $0.0032580 | $0.0034600 | $0.0032120 |
| 2018-06-26 | $0.0032620 | $0.0032730 | $0.0033160 | $0.0030370 |
| 2018-06-27 | $0.0032840 | $0.0035910 | $0.0036140 | $0.0032070 |
| 2018-06-28 | $0.0035780 | $0.0031550 | $0.0034580 | $0.0031260 |
| 2018-06-29 | $0.0031550 | $0.0033990 | $0.0035080 | $0.0032340 |
| 2018-06-30 | $0.0033990 | $0.0035320 | $0.0035500 | $0.0035140 |
| 2018-07-01 | $0.0035280 | $0.0035700 | $0.0037330 | $0.0035030 |
| 2018-07-02 | $0.0035840 | $0.0037510 | $0.0037840 | $0.0036600 |
| 2018-07-03 | $0.0037510 | $0.0036360 | $0.0037230 | $0.0036170 |
| 2018-07-04 | $0.0036440 | $0.0036720 | $0.0036950 | $0.0036580 |
| 2018-07-05 | $0.0036810 | $0.0037540 | $0.0037680 | $0.0035910 |
| 2018-07-06 | $0.0037540 | $0.0039050 | $0.0039190 | $0.0036090 |
| 2018-07-07 | $0.0039050 | $0.0045710 | $0.0045810 | $0.0036920 |
| 2018-07-08 | $0.0045720 | $0.0043510 | $0.0045750 | $0.0033110 |
| 2018-07-09 | $0.0043510 | $0.0035550 | $0.0043940 | $0.0034940 |
| 2018-07-10 | $0.0035930 | $0.0035520 | $0.0035870 | $0.0030680 |
| 2018-07-11 | $0.0035520 | $0.0030520 | $0.0036580 | $0.0030390 |
| 2018-07-12 | $0.0030570 | $0.0032710 | $0.0033220 | $0.0029520 |
| 2018-07-13 | $0.0032840 | $0.0032480 | $0.0033340 | $0.0032050 |
| 2018-07-14 | $0.0032480 | $0.0032960 | $0.0033440 | $0.0032140 |
| 2018-07-15 | $0.0032960 | $0.0033680 | $0.0034670 | $0.0033320 |
| 2018-07-16 | $0.0033680 | $0.0036150 | $0.0036910 | $0.0035480 |
| 2018-07-17 | $0.0036680 | $0.0027800 | $0.0038480 | $0.0000050 |
| 2018-07-18 | $0.0027800 | $0.0023900 | $0.0027930 | $0.0010200 |
| 2018-07-19 | $0.0023760 | $0.0022820 | $0.0023480 | $0.0021090 |
| 2018-07-20 | $0.0023390 | $0.0024730 | $0.0027020 | $0.0010550 |
| 2018-07-21 | $0.0024780 | $0.0025360 | $0.0025910 | $0.0024990 |
| 2018-07-22 | $0.0025310 | $0.0023750 | $0.0025720 | $0.0022650 |
| 2018-07-23 | $0.0023390 | $0.0024410 | $0.0024460 | $0.0022980 |
| 2018-07-24 | $0.0024460 | $0.0020860 | $0.0026850 | $0.0019470 |
| 2018-07-25 | $0.0020850 | $0.0021960 | $0.0023560 | $0.0020500 |
| 2018-07-26 | $0.0021920 | $0.0021390 | $0.0023100 | $0.0020840 |
| 2018-07-27 | $0.0021390 | $0.0023580 | $0.0026300 | $0.0020810 |
| 2018-07-28 | $0.0023630 | $0.0022070 | $0.0024600 | $0.0021460 |
| 2018-07-29 | $0.0021970 | $0.0026010 | $0.0030440 | $0.0021350 |
| 2018-07-30 | $0.0026060 | $0.0022920 | $0.0025840 | $0.0022780 |
| 2018-07-31 | $0.0022960 | $0.0021900 | $0.0028210 | $0.0021560 |
| 2018-08-01 | $0.0021900 | $0.0027210 | $0.0027380 | $0.0020950 |
| 2018-08-02 | $0.0027210 | $0.0026580 | $0.0026790 | $0.0026500 |
| 2018-08-03 | $0.0026580 | $0.0024890 | $0.0027230 | $0.0024560 |
| 2018-08-04 | $0.0024930 | $0.0019900 | $0.0024290 | $0.0019080 |
| 2018-08-05 | $0.0019900 | $0.0025840 | $0.0026610 | $0.0015450 |
| 2018-08-06 | $0.0025830 | $0.0019920 | $0.0026360 | $0.0019840 |
| 2018-08-07 | $0.0019920 | $0.0021200 | $0.0021770 | $0.0014700 |
| 2018-08-08 | $0.0021240 | $0.0020090 | $0.0020480 | $0.0019700 |
| 2018-08-09 | $0.0020090 | $0.0020140 | $0.0020940 | $0.0019990 |
| 2018-08-10 | $0.0020140 | $0.0011270 | $0.0019100 | $0.0011040 |
| 2018-08-11 | $0.0011270 | $0.0016350 | $0.0016790 | $0.0010590 |
| 2018-08-12 | $0.0016250 | $0.0011490 | $0.0016800 | $0.0011300 |
| 2018-08-13 | $0.0011420 | $0.0010650 | $0.0011590 | $0.0010110 |
| 2018-08-14 | $0.0010650 | $0.0013970 | $0.0014640 | $0.0010300 |
| 2018-08-15 | $0.0013970 | $0.0008100 | $0.0014120 | $0.0006660 |
| 2018-08-16 | $0.0008100 | $0.0014020 | $0.0014340 | $0.0006800 |
| 2018-08-17 | $0.0014020 | $0.0010920 | $0.0015530 | $0.0010700 |
| 2018-08-18 | $0.0010920 | $0.0009200 | $0.0010140 | $0.0007550 |
| 2018-08-19 | $0.0009200 | $0.0008990 | $0.0009560 | $0.0008450 |
| 2018-08-20 | $0.0008990 | $0.0008770 | $0.0008800 | $0.0007720 |
| 2018-08-21 | $0.0008770 | $0.0007340 | $0.0009220 | $0.0007250 |
| 2018-08-22 | $0.0007340 | $0.0007680 | $0.0013190 | $0.0006980 |
| 2018-08-23 | $0.0007680 | $0.0012800 | $0.0013410 | $0.0007750 |
| 2018-08-24 | $0.0012800 | $0.0008720 | $0.0013080 | $0.0007260 |
| 2018-08-25 | $0.0008720 | $0.0008080 | $0.0008600 | $0.0007190 |
| 2018-08-26 | $0.0008100 | $0.0007980 | $0.0008150 | $0.0007790 |
| 2018-08-27 | $0.0007980 | $0.0007520 | $0.0008900 | $0.0007370 |
| 2018-08-28 | $0.0007520 | $0.0008220 | $0.0008390 | $0.0007710 |
| 2018-08-29 | $0.0008220 | $0.0008080 | $0.0008690 | $0.0006810 |
| 2018-08-30 | $0.0008050 | $0.0007760 | $0.0008270 | $0.0007080 |
| 2018-08-31 | $0.0007760 | $0.0006960 | $0.0008110 | $0.0006680 |
| 2018-09-01 | $0.0006960 | $0.0007710 | $0.0008510 | $0.0007000 |
| 2018-09-02 | $0.0007770 | $0.0007080 | $0.0009120 | $0.0006960 |
| 2018-09-03 | $0.0007080 | $0.0007370 | $0.0007950 | $0.0006820 |
| 2018-09-04 | $0.0007370 | $0.0008530 | $0.0008780 | $0.0007130 |
| 2018-09-05 | $0.0008580 | $0.0006780 | $0.0007010 | $0.0005620 |
| 2018-09-06 | $0.0006800 | $0.0005880 | $0.0006890 | $0.0005720 |
| 2018-09-07 | $0.0005830 | $0.0005620 | $0.0005700 | $0.0005230 |
| 2018-09-08 | $0.0005620 | $0.0004960 | $0.0006320 | $0.0004640 |
| 2018-09-09 | $0.0004960 | $0.0005900 | $0.0006230 | $0.0004840 |
| 2018-09-10 | $0.0005900 | $0.0006370 | $0.0006660 | $0.0005840 |
| 2018-09-11 | $0.0006370 | $0.0006050 | $0.0006260 | $0.0005520 |
| 2018-09-12 | $0.0006050 | $0.0005930 | $0.0006190 | $0.0005470 |
| 2018-09-13 | $0.0005930 | $0.0006990 | $0.0007140 | $0.0006530 |
| 2018-09-14 | $0.0007010 | $0.0007020 | $0.0007060 | $0.0006620 |
| 2018-09-15 | $0.0007040 | $0.0005340 | $0.0007490 | $0.0004900 |
| 2018-09-16 | $0.0005320 | $0.0005220 | $0.0005770 | $0.0005130 |
| 2018-09-17 | $0.0005240 | $0.0004980 | $0.0005160 | $0.0004570 |
| 2018-09-18 | $0.0004980 | $0.0006840 | $0.0006900 | $0.0005250 |
| 2018-09-19 | $0.0006860 | $0.0006630 | $0.0007090 | $0.0004990 |
| 2018-09-20 | $0.0006610 | $0.0006500 | $0.0007150 | $0.0005350 |
| 2018-09-21 | $0.0006540 | $0.0006760 | $0.0007560 | $0.0006090 |
| 2018-09-22 | $0.0006740 | $0.0006840 | $0.0007200 | $0.0006070 |
| 2018-09-23 | $0.0006840 | $0.0007530 | $0.0007950 | $0.0006430 |
| 2018-09-24 | $0.0007580 | $0.0005630 | $0.0007130 | $0.0005490 |
| 2018-09-25 | $0.0005630 | $0.0005410 | $0.0005720 | $0.0005240 |
| 2018-09-26 | $0.0005390 | $0.0005330 | $0.0005590 | $0.0005140 |
| 2018-09-27 | $0.0005330 | $0.0005910 | $0.0005980 | $0.0005450 |
| 2018-09-28 | $0.0005930 | $0.0005540 | $0.0005780 | $0.0005230 |
| 2018-09-29 | $0.0005520 | $0.0005900 | $0.0006040 | $0.0005580 |
| 2018-09-30 | $0.0005920 | $0.0005790 | $0.0006070 | $0.0005540 |
| 2018-10-01 | $0.0005820 | $0.0005750 | $0.0006760 | $0.0005310 |
| 2018-10-02 | $0.0005750 | $0.0005540 | $0.0005790 | $0.0005090 |
| 2018-10-03 | $0.0005520 | $0.0005480 | $0.0005780 | $0.0005040 |
| 2018-10-04 | $0.0005500 | $0.0005280 | $0.0006320 | $0.0005100 |
| 2018-10-05 | $0.0005260 | $0.0005520 | $0.0006520 | $0.0005200 |
| 2018-10-06 | $0.0005520 | $0.0005500 | $0.0006060 | $0.0005010 |
| 2018-10-07 | $0.0005480 | $0.0005440 | $0.0006180 | $0.0005120 |
| 2018-10-08 | $0.0005440 | $0.0005110 | $0.0006540 | $0.0004790 |
| 2018-10-09 | $0.0005110 | $0.0006070 | $0.0006460 | $0.0005050 |
| 2018-10-10 | $0.0006070 | $0.0006280 | $0.0006560 | $0.0005830 |
| 2018-10-11 | $0.0006260 | $0.0005450 | $0.0005560 | $0.0004880 |
| 2018-10-12 | $0.0005450 | $0.0004510 | $0.0005720 | $0.0003920 |
| 2018-10-13 | $0.0004490 | $0.0005230 | $0.0005580 | $0.0003990 |
| 2018-10-14 | $0.0005210 | $0.0004500 | $0.0005130 | $0.0004210 |
| 2018-10-15 | $0.0004520 | $0.0004780 | $0.0005160 | $0.0004380 |
| 2018-10-16 | $0.0004810 | $0.0006290 | $0.0006290 | $0.0004350 |
| 2018-10-17 | $0.0006290 | $0.0005650 | $0.0010400 | $0.0004570 |
| 2018-10-18 | $0.0005650 | $0.0006900 | $0.0010330 | $0.0004460 |
| 2018-10-19 | $0.0006880 | $0.0012190 | $0.0013210 | $0.0006740 |
| 2018-10-20 | $0.0012210 | $0.0008160 | $0.0014360 | $0.0008000 |
| 2018-10-21 | $0.0008160 | $0.0006640 | $0.0009870 | $0.0006180 |
| 2018-10-22 | $0.0006640 | $0.0006540 | $0.0007330 | $0.0006270 |
| 2018-10-23 | $0.0006520 | $0.0006110 | $0.0006640 | $0.0005620 |
| 2018-10-24 | $0.0006090 | $0.0005820 | $0.0006130 | $0.0005480 |
| 2018-10-25 | $0.0005820 | $0.0005050 | $0.0006180 | $0.0005030 |
| 2018-10-26 | $0.0005050 | $0.0005370 | $0.0006240 | $0.0005080 |
| 2018-10-27 | $0.0005330 | $0.0004770 | $0.0005880 | $0.0003060 |
| 2018-10-28 | $0.0004770 | $0.0004540 | $0.0005500 | $0.0004380 |
| 2018-10-29 | $0.0004540 | $0.0004230 | $0.0005240 | $0.0003760 |
| 2018-10-30 | $0.0004230 | $0.0005080 | $0.0005940 | $0.0003650 |
| 2018-10-31 | $0.0005100 | $0.0004870 | $0.0005280 | $0.0004630 |
| 2018-11-01 | $0.0004890 | $0.0003940 | $0.0005110 | $0.0003500 |
| 2018-11-02 | $0.0003940 | $0.0003980 | $0.0004140 | $0.0003660 |
| 2018-11-03 | $0.0003940 | $0.0003510 | $0.0004610 | $0.0003330 |
| 2018-11-04 | $0.0003490 | $0.0002870 | $0.0003930 | $0.0002130 |
| 2018-11-05 | $0.0002850 | $0.0001030 | $0.0003100 | $0.0000270 |
| 2018-11-06 | $0.0001030 | $0.0000330 | $0.0001560 | $0.0000090 |
| 2018-11-07 | $0.0000330 | $0.0000330 | $0.0000780 | $0.0000170 |
| 2018-11-08 | $0.0000370 | $0.0000270 | $0.0000360 | $0.0000190 |
| 2018-11-09 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000130 |
| 2018-11-10 | $0.0000250 | $0.0000320 | $0.0000360 | $0.0000210 |
| 2018-11-11 | $0.0000340 | $0.0000320 | $0.0000420 | $0.0000250 |
| 2018-11-12 | $0.0000320 | $0.0000270 | $0.0000360 | $0.0000250 |
| 2018-11-13 | $0.0000270 | $0.0000310 | $0.0000330 | $0.0000250 |
| 2018-11-14 | $0.0000310 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2018-11-15 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000250 |
| 2018-11-16 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-11-17 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2018-11-18 | $0.0000260 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2018-11-19 | $0.0000210 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2018-11-20 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2018-11-21 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000200 |
| 2018-11-22 | $0.0000230 | $0.0000200 | $0.0000210 | $0.0000170 |
| 2018-11-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000120 |
| 2018-11-24 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2018-11-25 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2018-11-26 | $0.0000180 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2018-11-27 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2018-11-28 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2018-11-29 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2018-11-30 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2018-12-01 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2018-12-02 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2018-12-03 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2018-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-12-05 | $0.0000150 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2018-12-06 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2018-12-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2018-12-08 | $0.0000120 | $0.0000110 | $0.0000160 | $0.0000080 |
| 2018-12-09 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2018-12-10 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2018-12-11 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2018-12-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2018-12-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2018-12-14 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2018-12-15 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2018-12-16 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2018-12-17 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2018-12-18 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2018-12-19 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2018-12-20 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2018-12-21 | $0.0000150 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2018-12-22 | $0.0000130 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2018-12-23 | $0.0000150 | $0.0000170 | $0.0000180 | $0.0000140 |
| 2018-12-24 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000130 |
| 2018-12-25 | $0.0000140 | $0.0000130 | $0.0000170 | $0.0000100 |
| 2018-12-26 | $0.0000130 | $0.0000160 | $0.0000170 | $0.0000130 |
| 2018-12-27 | $0.0000160 | $0.0000130 | $0.0000150 | $0.0000070 |
| 2018-12-28 | $0.0000130 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2018-12-29 | $0.0000200 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2018-12-30 | $0.0000180 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2018-12-31 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-01-01 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2019-01-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2019-01-03 | $0.0000200 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2019-01-04 | $0.0000180 | $0.0000170 | $0.0000200 | $0.0000160 |
| 2019-01-05 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000160 |
| 2019-01-06 | $0.0000190 | $0.0000140 | $0.0000190 | $0.0000130 |
| 2019-01-07 | $0.0000140 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2019-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2019-01-09 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2019-01-10 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000100 |
| 2019-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2019-01-12 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2019-01-13 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000090 |
| 2019-01-14 | $0.0000120 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2019-01-15 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2019-01-16 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2019-01-17 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2019-01-18 | $0.0000120 | $0.0000110 | $0.0000160 | $0.0000070 |
| 2019-01-19 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2019-01-20 | $0.0000100 | $0.0000090 | $0.0000120 | $0.0000080 |
| 2019-01-21 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2019-01-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2019-01-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2019-01-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2019-01-25 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2019-01-26 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2019-01-27 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2019-01-28 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2019-01-29 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2019-01-30 | $0.0000070 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2019-01-31 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2019-02-01 | $0.0000070 | $0.0000090 | $0.0000110 | $0.0000060 |
| 2019-02-02 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2019-02-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2019-02-04 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2019-02-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2019-02-06 | $0.0000070 | $0.0000200 | $0.0000360 | $0.0000060 |
| 2019-02-07 | $0.0000200 | $0.0000150 | $0.0000240 | $0.0000080 |
| 2019-02-08 | $0.0000150 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2019-02-09 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2019-02-10 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-02-11 | $0.0000200 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2019-02-12 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2019-02-13 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2019-02-14 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2019-02-15 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000120 |
| 2019-02-16 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000100 |
| 2019-02-17 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000110 |
| 2019-02-18 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2019-02-19 | $0.0000150 | $0.0000130 | $0.0000260 | $0.0000100 |
| 2019-02-20 | $0.0000130 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2019-02-21 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2019-02-22 | $0.0000180 | $0.0000100 | $0.0000190 | $0.0000100 |
| 2019-02-23 | $0.0000100 | $0.0000160 | $0.0000260 | $0.0000110 |
| 2019-02-24 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2019-02-25 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2019-02-26 | $0.0000170 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2019-02-27 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2019-02-28 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2019-03-01 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2019-03-02 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2019-03-03 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2019-03-04 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2019-03-05 | $0.0000130 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2019-03-06 | $0.0000110 | $0.0000140 | $0.0000170 | $0.0000110 |
| 2019-03-07 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000120 |
| 2019-03-08 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2019-03-09 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2019-03-10 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000120 |
| 2019-03-11 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000130 |
| 2019-03-12 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2019-03-13 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2019-03-14 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2019-03-15 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2019-03-16 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2019-03-17 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2019-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2019-03-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2019-03-20 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2019-03-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2019-03-22 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-03-23 | $0.0000140 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2019-03-24 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2019-03-25 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000130 |
| 2019-03-26 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000130 |
| 2019-03-27 | $0.0000160 | $0.0000180 | $0.0000200 | $0.0000150 |
| 2019-03-28 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000140 |
| 2019-03-29 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-03-30 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2019-03-31 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2019-04-01 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000130 |
| 2019-04-02 | $0.0000140 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2019-04-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-04-04 | $0.0000180 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-04-05 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2019-04-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-04-07 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-04-08 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-04-09 | $0.0000160 | $0.0000190 | $0.0000210 | $0.0000160 |
| 2019-04-10 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2019-04-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2019-04-12 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2019-04-13 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000160 |
| 2019-04-14 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2019-04-15 | $0.0000190 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2019-04-16 | $0.0000220 | $0.0000200 | $0.0000270 | $0.0000170 |
| 2019-04-17 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2019-04-18 | $0.0000220 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2019-04-19 | $0.0000190 | $0.0000100 | $0.0000230 | $0.0000030 |
| 2019-04-20 | $0.0000100 | $0.0000210 | $0.0000280 | $0.0000050 |
| 2019-04-21 | $0.0000210 | $0.0000170 | $0.0000220 | $0.0000140 |
| 2019-04-22 | $0.0000170 | $0.0000190 | $0.0000210 | $0.0000150 |
| 2019-04-23 | $0.0000190 | $0.0000190 | $0.0000240 | $0.0000170 |
| 2019-04-24 | $0.0000190 | $0.0000200 | $0.0000230 | $0.0000170 |
| 2019-04-25 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2019-04-26 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2019-04-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2019-04-28 | $0.0000190 | $0.0000140 | $0.0000190 | $0.0000110 |
| 2019-04-29 | $0.0000140 | $0.0000160 | $0.0000170 | $0.0000130 |
| 2019-04-30 | $0.0000160 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2019-05-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2019-05-02 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000110 |
| 2019-05-03 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2019-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-05-05 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2019-05-06 | $0.0000160 | $0.0000170 | $0.0000210 | $0.0000160 |
| 2019-05-07 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-05-08 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000170 |
| 2019-05-09 | $0.0000210 | $0.0000200 | $0.0000240 | $0.0000170 |
| 2019-05-10 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2019-05-11 | $0.0000190 | $0.0000210 | $0.0000230 | $0.0000190 |
| 2019-05-12 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000190 |
| 2019-05-13 | $0.0000210 | $0.0000120 | $0.0000240 | $0.0000080 |
| 2019-05-14 | $0.0000120 | $0.0000150 | $0.0000170 | $0.0000110 |
| 2019-05-15 | $0.0000150 | $0.0000170 | $0.0000200 | $0.0000150 |
| 2019-05-16 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2019-05-17 | $0.0000210 | $0.0000200 | $0.0000240 | $0.0000170 |
| 2019-05-18 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000160 |
| 2019-05-19 | $0.0000190 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2019-05-20 | $0.0000210 | $0.0000200 | $0.0000250 | $0.0000180 |
| 2019-05-21 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000180 |
| 2019-05-22 | $0.0000200 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2019-05-23 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2019-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2019-05-25 | $0.0000200 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2019-05-26 | $0.0000180 | $0.0000210 | $0.0000300 | $0.0000160 |
| 2019-05-27 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000160 |
| 2019-05-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2019-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2019-05-30 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-05-31 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2019-06-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2019-06-02 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2019-06-03 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-06-04 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2019-06-05 | $0.0000190 | $0.0000170 | $0.0000200 | $0.0000150 |
| 2019-06-06 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-06-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-06-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2019-06-09 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2019-06-10 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2019-06-11 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2019-06-12 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-06-13 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-06-14 | $0.0000200 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2019-06-15 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2019-06-16 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2019-06-17 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2019-06-18 | $0.0000160 | $0.0000190 | $0.0000240 | $0.0000160 |
| 2019-06-19 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2019-06-20 | $0.0000190 | $0.0000330 | $0.0000350 | $0.0000160 |
| 2019-06-21 | $0.0000330 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2019-06-22 | $0.0000270 | $0.0000280 | $0.0000370 | $0.0000250 |
| 2019-06-23 | $0.0000280 | $0.0000250 | $0.0000400 | $0.0000250 |
| 2019-06-24 | $0.0000250 | $0.0000280 | $0.0000370 | $0.0000250 |
| 2019-06-25 | $0.0000280 | $0.0000320 | $0.0000410 | $0.0000250 |
| 2019-06-26 | $0.0000320 | $0.0000370 | $0.0000400 | $0.0000300 |
| 2019-06-27 | $0.0000370 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2019-06-28 | $0.0000290 | $0.0000280 | $0.0000430 | $0.0000280 |
| 2019-06-29 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2019-06-30 | $0.0000320 | $0.0000230 | $0.0000320 | $0.0000230 |
| 2019-07-01 | $0.0000230 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2019-07-02 | $0.0000260 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2019-07-03 | $0.0000230 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2019-07-04 | $0.0000240 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2019-07-05 | $0.0000230 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2019-07-06 | $0.0000260 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2019-07-07 | $0.0000230 | $0.0000280 | $0.0000310 | $0.0000250 |
| 2019-07-08 | $0.0000280 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2019-07-09 | $0.0000220 | $0.0000250 | $0.0000280 | $0.0000180 |
| 2019-07-10 | $0.0000250 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2019-07-11 | $0.0000200 | $0.0000210 | $0.0000240 | $0.0000190 |
| 2019-07-12 | $0.0000210 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2019-07-13 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2019-07-14 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-15 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2019-07-16 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-17 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-07-18 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000110 |
| 2019-07-19 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2019-07-20 | $0.0000150 | $0.0000180 | $0.0000230 | $0.0000140 |
| 2019-07-21 | $0.0000180 | $0.0000270 | $0.0000290 | $0.0000180 |
| 2019-07-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-23 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-24 | $0.0000250 | $0.0000300 | $0.0000390 | $0.0000240 |
| 2019-07-25 | $0.0000300 | $0.0000350 | $0.0000390 | $0.0000310 |
| 2019-07-26 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000220 |
| 2019-07-27 | $0.0000390 | $0.0000500 | $0.0000560 | $0.0000370 |
| 2019-07-28 | $0.0000500 | $0.0000840 | $0.0001140 | $0.0000490 |
| 2019-07-29 | $0.0000840 | $0.0000780 | $0.0001050 | $0.0000700 |
| 2019-07-30 | $0.0000780 | $0.0000550 | $0.0000920 | $0.0000500 |
| 2019-07-31 | $0.0000550 | $0.0000550 | $0.0000960 | $0.0000520 |
| 2019-08-01 | $0.0000550 | $0.0000660 | $0.0000900 | $0.0000510 |
| 2019-08-10 | $0.0000690 | $0.0000930 | $0.0000950 | $0.0000660 |
| 2019-08-11 | $0.0000930 | $0.0000910 | $0.0000930 | $0.0000910 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen