XCXT Coin Values XCXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteCoinonatX Crypto Coin Rank 2002
Webseite
19,539,588 XCXT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CoinonatX
CoinonatX valuesUSD Preis $ 0.0001
$ 0.0001
CoinonatX BTC Preis 0.00000001
0.00000001
CoinonatX 24h Vol $ 0
$ 0
CoinonatX Marktkapitalisierung $ 1,906
$ 1,906
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute CoinonatX Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. CoinonatX Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CoinonatX wurde gehandelt Krypto-Austausch. Erhalten CoinonatX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XCXT Diagramme
CoinonatX Preis Diagramme
XCXT Hoch / Niedrig Preis Chart
CoinonatX Preis Hoch / Niedrig Preis Chart
Historische Daten
CoinonatX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-11 | $0.0411400 | $0.0383700 | $0.0731 | $0.0182700 |
| 2017-08-12 | $0.0383700 | $0.0446800 | $0.0447200 | $0.0290800 |
| 2017-08-13 | $0.0446800 | $0.0497300 | $0.0534 | $0.0231600 |
| 2017-08-14 | $0.0497300 | $0.0476100 | $0.0816 | $0.0305600 |
| 2017-08-15 | $0.0476100 | $0.0297100 | $0.0524 | $0.0294200 |
| 2017-08-16 | $0.0297100 | $0.0241300 | $0.0433500 | $0.0162300 |
| 2017-08-17 | $0.0241300 | $0.0220800 | $0.0281600 | $0.0199000 |
| 2017-08-18 | $0.0220800 | $0.0178600 | $0.0261500 | $0.0178600 |
| 2017-08-19 | $0.0178600 | $0.0288000 | $0.0295500 | $0.0168100 |
| 2017-08-20 | $0.0288000 | $0.0324900 | $0.0325300 | $0.0221200 |
| 2017-08-21 | $0.0324900 | $0.0304800 | $0.0365300 | $0.0245900 |
| 2017-08-22 | $0.0304800 | $0.0366800 | $0.0415500 | $0.0311200 |
| 2017-08-23 | $0.0366800 | $0.0335400 | $0.0410400 | $0.0275000 |
| 2017-08-24 | $0.0335400 | $0.0288500 | $0.0431800 | $0.0280700 |
| 2017-08-25 | $0.0288500 | $0.0264000 | $0.0383200 | $0.0260600 |
| 2017-08-26 | $0.0264000 | $0.0357300 | $0.0387400 | $0.0263300 |
| 2017-08-27 | $0.0357300 | $0.0392400 | $0.0441100 | $0.0304600 |
| 2017-08-28 | $0.0392400 | $0.0362200 | $0.0483400 | $0.0335000 |
| 2017-08-29 | $0.0362200 | $0.0486900 | $0.0552 | $0.0340200 |
| 2017-08-30 | $0.0486900 | $0.0379900 | $0.0596 | $0.0379900 |
| 2017-08-31 | $0.0379900 | $0.0448900 | $0.0668 | $0.0392500 |
| 2017-09-01 | $0.0448900 | $0.0478400 | $0.0779 | $0.0289900 |
| 2017-09-02 | $0.0499600 | $0.0483000 | $0.1075000 | $0.0367300 |
| 2017-09-03 | $0.0483000 | $0.0419800 | $0.0888 | $0.0337200 |
| 2017-09-04 | $0.0419800 | $0.0367000 | $0.0461300 | $0.0315400 |
| 2017-09-05 | $0.0378100 | $0.0299400 | $0.0439100 | $0.0119000 |
| 2017-09-06 | $0.0299400 | $0.0374600 | $0.0509 | $0.0277600 |
| 2017-09-07 | $0.0374600 | $0.0439000 | $0.0942 | $0.0302200 |
| 2017-09-08 | $0.0439000 | $0.0401900 | $0.0869 | $0.0325800 |
| 2017-09-09 | $0.0401900 | $0.0677 | $0.0746 | $0.0369400 |
| 2017-09-10 | $0.0677 | $0.0510 | $0.0742 | $0.0395700 |
| 2017-09-11 | $0.0510 | $0.0420900 | $0.0624 | $0.0316800 |
| 2017-09-12 | $0.0420900 | $0.0368900 | $0.0541 | $0.0357700 |
| 2017-09-13 | $0.0368900 | $0.0382800 | $0.0417200 | $0.0306500 |
| 2017-09-14 | $0.0382800 | $0.0310400 | $0.0392100 | $0.0262000 |
| 2017-09-15 | $0.0310400 | $0.0301600 | $0.0549 | $0.0182000 |
| 2017-09-16 | $0.0301600 | $0.0297400 | $0.0434300 | $0.0263000 |
| 2017-09-17 | $0.0297400 | $0.0330600 | $3.64 | $0.0296600 |
| 2017-09-18 | $0.0330600 | $0.0325600 | $0.0440400 | $0.0298500 |
| 2017-09-19 | $0.0325600 | $0.0296600 | $0.0357600 | $0.0279400 |
| 2017-09-20 | $0.0296600 | $0.0232500 | $0.0295400 | $0.0213500 |
| 2017-09-21 | $0.0232500 | $0.0211600 | $0.0274600 | $0.0188100 |
| 2017-09-22 | $0.0211600 | $0.0186500 | $0.0259300 | $0.0127500 |
| 2017-09-23 | $0.0186500 | $0.0256100 | $0.0281800 | $0.0190500 |
| 2017-09-24 | $0.0256100 | $0.0271800 | $0.0276500 | $0.0176400 |
| 2017-09-25 | $0.0271800 | $0.0278100 | $0.0298100 | $0.0204500 |
| 2017-09-26 | $0.0278100 | $0.0218000 | $0.0275200 | $0.0198900 |
| 2017-09-27 | $0.0218000 | $0.0255700 | $0.0278000 | $0.0219900 |
| 2017-09-28 | $0.0255300 | $0.0232000 | $0.0272700 | $0.0198900 |
| 2017-09-29 | $0.0232000 | $0.0257000 | $0.0429000 | $0.0213200 |
| 2017-09-30 | $0.0257000 | $0.0245900 | $0.0269900 | $0.0228500 |
| 2017-10-01 | $0.0245900 | $0.0224100 | $0.0271700 | $0.0198600 |
| 2017-10-02 | $0.0224100 | $0.0224500 | $0.0343300 | $0.0213500 |
| 2017-10-03 | $0.0224500 | $0.0216100 | $0.0288600 | $0.0216100 |
| 2017-10-04 | $0.0216100 | $0.0210900 | $0.0239200 | $0.0197900 |
| 2017-10-05 | $0.0210900 | $0.0239400 | $0.0244200 | $0.0174600 |
| 2017-10-06 | $0.0239400 | $0.0280700 | $0.0305600 | $0.0203700 |
| 2017-10-07 | $0.0280700 | $0.0292300 | $0.0319800 | $0.0261700 |
| 2017-10-08 | $0.0292300 | $0.0213500 | $0.0303900 | $0.0212600 |
| 2017-10-09 | $0.0213500 | $0.0209300 | $0.0266100 | $0.0152400 |
| 2017-10-10 | $0.0209300 | $0.0216300 | $0.0262900 | $0.0168100 |
| 2017-10-11 | $0.0216300 | $0.0169300 | $0.0241200 | $0.0169300 |
| 2017-10-12 | $0.0169300 | $0.0153200 | $0.0211900 | $0.0111400 |
| 2017-10-13 | $0.0153200 | $0.0193900 | $0.0220400 | $0.0115600 |
| 2017-10-14 | $0.0193900 | $0.0154400 | $0.0206800 | $0.0125800 |
| 2017-10-15 | $0.0154400 | $0.0142800 | $0.0279900 | $0.0125700 |
| 2017-10-16 | $0.0157800 | $0.0146300 | $0.0172800 | $0.0129600 |
| 2017-10-17 | $0.0146300 | $0.0177500 | $0.0179200 | $0.0125400 |
| 2017-10-18 | $0.0170800 | $0.0288800 | $0.0356300 | $0.0151700 |
| 2017-10-19 | $0.0351300 | $0.0257600 | $0.0364100 | $0.0190300 |
| 2017-10-20 | $0.0257000 | $0.0248700 | $0.0335600 | $0.0186400 |
| 2017-10-21 | $0.0248100 | $0.0182000 | $0.0249300 | $0.0120700 |
| 2017-10-22 | $0.0220400 | $0.0223800 | $0.0319500 | $0.0163900 |
| 2017-10-23 | $0.0215400 | $0.0182400 | $0.0233200 | $0.0164700 |
| 2017-10-24 | $0.0182400 | $0.0213900 | $0.0275100 | $0.0157100 |
| 2017-10-25 | $0.0213900 | $0.0210400 | $0.0225300 | $0.0175500 |
| 2017-10-26 | $0.0210400 | $0.0181900 | $0.0233100 | $0.0166600 |
| 2017-10-27 | $0.0181300 | $0.0167700 | $0.0269800 | $0.0133200 |
| 2017-10-28 | $0.0167700 | $0.0185500 | $0.0225600 | $0.0144900 |
| 2017-10-29 | $0.0185500 | $0.0185000 | $0.0201600 | $0.0146900 |
| 2017-10-30 | $0.0185000 | $0.0170300 | $0.0187400 | $0.0136000 |
| 2017-10-31 | $0.0170300 | $0.0176800 | $0.0180000 | $0.0145200 |
| 2017-11-01 | $0.0176700 | $0.0169100 | $0.0187300 | $0.0104400 |
| 2017-11-02 | $0.0169100 | $0.0170700 | $0.0186200 | $0.0122900 |
| 2017-11-03 | $0.0174900 | $0.0113000 | $0.0178100 | $0.006151 |
| 2017-11-04 | $0.0112200 | $0.0118600 | $0.0163500 | $0.0028720 |
| 2017-11-05 | $0.0118600 | $0.008867 | $0.0126400 | $0.0038430 |
| 2017-11-06 | $0.008867 | $0.007864 | $0.009673 | $0.0034800 |
| 2017-11-07 | $0.007864 | $0.005824 | $0.009873 | $0.005753 |
| 2017-11-08 | $0.006534 | $0.007519 | $0.009008 | $0.0032010 |
| 2017-11-09 | $0.005807 | $0.006559 | $0.008627 | $0.0041350 |
| 2017-11-10 | $0.0049190 | $0.006434 | $0.009126 | $0.0043990 |
| 2017-11-11 | $0.006434 | $0.006276 | $0.0100800 | $0.0022820 |
| 2017-11-12 | $0.006276 | $0.007583 | $0.0130500 | $0.0043500 |
| 2017-11-13 | $0.007583 | $0.006131 | $0.0106300 | $0.005153 |
| 2017-11-14 | $0.006131 | $0.006333 | $0.007389 | $0.006135 |
| 2017-11-15 | $0.006333 | $0.007647 | $0.008740 | $0.006628 |
| 2017-11-16 | $0.007647 | $0.007618 | $0.009346 | $0.007225 |
| 2017-11-17 | $0.007618 | $0.007084 | $0.008470 | $0.007084 |
| 2017-11-18 | $0.007084 | $0.007625 | $0.008715 | $0.007158 |
| 2017-11-19 | $0.007625 | $0.009088 | $0.009088 | $0.007721 |
| 2017-11-20 | $0.009088 | $0.008080 | $0.009316 | $0.007997 |
| 2017-11-21 | $0.008081 | $0.007290 | $0.008100 | $0.007209 |
| 2017-11-22 | $0.007290 | $0.007823 | $0.009881 | $0.005764 |
| 2017-11-23 | $0.007823 | $0.006411 | $0.009616 | $0.005930 |
| 2017-11-24 | $0.006411 | $0.006807 | $0.007791 | $0.006561 |
| 2017-11-25 | $0.006809 | $0.006916 | $0.008229 | $0.006478 |
| 2017-11-26 | $0.006916 | $0.008759 | $0.008946 | $0.007268 |
| 2017-11-27 | $0.008759 | $0.008760 | $0.009539 | $0.008468 |
| 2017-11-28 | $0.008759 | $0.008222 | $0.0105000 | $0.008222 |
| 2017-11-29 | $0.008222 | $0.008264 | $0.0110200 | $0.007575 |
| 2017-11-30 | $0.008272 | $0.007858 | $0.008952 | $0.007659 |
| 2017-12-01 | $0.007958 | $0.008363 | $0.0103200 | $0.008363 |
| 2017-12-02 | $0.008363 | $0.007966 | $0.009494 | $0.007857 |
| 2017-12-03 | $0.007966 | $0.008097 | $0.009672 | $0.007872 |
| 2017-12-04 | $0.008096 | $0.008137 | $0.008718 | $0.008137 |
| 2017-12-05 | $0.008137 | $0.005484 | $0.008634 | $0.0028000 |
| 2017-12-06 | $0.005484 | $0.0122400 | $0.0122400 | $0.006462 |
| 2017-12-07 | $0.009625 | $0.0134800 | $0.0146600 | $0.008762 |
| 2017-12-08 | $0.0134900 | $0.008666 | $0.0138000 | $0.008666 |
| 2017-12-09 | $0.008666 | $0.008906 | $0.0111300 | $0.005789 |
| 2017-12-10 | $0.008904 | $0.006024 | $0.009036 | $0.006024 |
| 2017-12-11 | $0.006024 | $0.008534 | $0.009203 | $0.006693 |
| 2017-12-12 | $0.008534 | $0.008713 | $0.009738 | $0.006834 |
| 2017-12-13 | $0.008713 | $0.0105900 | $0.0105900 | $0.008143 |
| 2017-12-14 | $0.0110800 | $0.0120200 | $0.0120200 | $0.009551 |
| 2017-12-15 | $0.009881 | $0.0105600 | $0.0126800 | $0.0105600 |
| 2017-12-16 | $0.0105600 | $0.008705 | $0.0137400 | $0.008705 |
| 2017-12-17 | $0.008706 | $0.0127700 | $0.0129600 | $0.008198 |
| 2017-12-18 | $0.0127700 | $0.0115700 | $0.0157500 | $0.0106200 |
| 2017-12-19 | $0.0115700 | $0.0120900 | $0.0129700 | $0.0105100 |
| 2017-12-20 | $0.0120900 | $0.0113600 | $0.0116900 | $0.009713 |
| 2017-12-21 | $0.0113600 | $0.0104700 | $0.0107900 | $0.006409 |
| 2017-12-22 | $0.0104700 | $0.007242 | $0.009702 | $0.006832 |
| 2017-12-23 | $0.007242 | $0.0102200 | $0.0105100 | $0.007630 |
| 2017-12-24 | $0.0102200 | $0.0099290 | $0.0108900 | $0.008412 |
| 2017-12-25 | $0.0099290 | $0.0099600 | $0.0109300 | $0.008992 |
| 2017-12-26 | $0.0099580 | $0.0100800 | $0.0126100 | $0.0100800 |
| 2017-12-27 | $0.0100800 | $0.0300600 | $0.0604 | $0.009867 |
| 2017-12-28 | $0.0300600 | $0.0342700 | $0.0504 | $0.0187200 |
| 2017-12-29 | $0.0342700 | $0.0266300 | $0.0362700 | $0.0191400 |
| 2017-12-30 | $0.0293600 | $0.0239400 | $0.0269400 | $0.0214300 |
| 2017-12-31 | $0.0239400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-01-01 | $0.0918 | $0.0672 | $0.1155000 | $0.0621 |
| 2018-01-02 | $0.0672 | $0.0875 | $0.0962 | $0.0645 |
| 2018-01-03 | $0.0944 | $0.0873 | $0.1015000 | $0.0758 |
| 2018-01-04 | $0.0873 | $0.0789 | $0.1014000 | $0.0688 |
| 2018-01-05 | $0.0805 | $0.0773 | $0.1000000 | $0.0773 |
| 2018-01-06 | $0.0773 | $0.0623 | $0.0812 | $0.0623 |
| 2018-01-07 | $0.0694 | $0.1534000 | $0.1581000 | $0.0493300 |
| 2018-01-08 | $0.1534000 | $0.2028000 | $0.2246000 | $0.1078000 |
| 2018-01-09 | $0.2028000 | $0.3422000 | $0.6077000 | $0.1887000 |
| 2018-01-10 | $0.3843000 | $0.2851000 | $0.5669000 | $0.2669000 |
| 2018-01-11 | $0.2850000 | $0.2280000 | $0.2594000 | $0.1195000 |
| 2018-01-12 | $0.2262000 | $0.1810000 | $0.2555000 | $0.1370000 |
| 2018-01-13 | $0.2076000 | $0.2208000 | $0.2501000 | $0.1568000 |
| 2018-01-14 | $0.2208000 | $0.1971000 | $0.2267000 | $0.1500000 |
| 2018-01-15 | $0.1768000 | $0.1523000 | $0.1858000 | $0.1440000 |
| 2018-01-16 | $0.1523000 | $0.1263000 | $0.1467000 | $0.0904 |
| 2018-01-17 | $0.1263000 | $0.1131000 | $0.1415000 | $0.0938 |
| 2018-01-18 | $0.1131000 | $0.1132000 | $0.1132000 | $0.0782 |
| 2018-01-19 | $0.1132000 | $0.1062000 | $0.1256000 | $0.0972 |
| 2018-01-20 | $0.1062000 | $0.1138000 | $0.1183000 | $0.0994600 |
| 2018-01-21 | $0.1138000 | $0.1184000 | $0.1269000 | $0.0924 |
| 2018-01-22 | $0.1148000 | $0.1074000 | $0.1189000 | $0.0920 |
| 2018-01-23 | $0.1074000 | $0.0978 | $0.1086000 | $0.0972 |
| 2018-01-24 | $0.1033000 | $0.0946 | $0.1135000 | $0.0869 |
| 2018-01-25 | $0.0946 | $0.0903 | $0.0925 | $0.0862 |
| 2018-01-26 | $0.0903 | $0.0777 | $0.0897 | $0.0777 |
| 2018-01-27 | $0.0777 | $0.0791 | $0.0897 | $0.0752 |
| 2018-01-28 | $0.0791 | $0.0974 | $0.0994400 | $0.0683 |
| 2018-01-29 | $0.1023000 | $0.0897 | $0.0976 | $0.0681 |
| 2018-01-30 | $0.0898 | $0.0800 | $0.1010000 | $0.0659 |
| 2018-01-31 | $0.0800 | $0.0825 | $0.0963 | $0.0703 |
| 2018-02-01 | $0.0825 | $0.0701 | $0.0858 | $0.0662 |
| 2018-02-02 | $0.0701 | $0.0541 | $0.0727 | $0.0538 |
| 2018-02-03 | $0.0541 | $0.0570 | $0.0721 | $0.0564 |
| 2018-02-04 | $0.0570 | $0.0475800 | $0.0616 | $0.0410900 |
| 2018-02-05 | $0.0475800 | $0.0396800 | $0.0416200 | $0.0383600 |
| 2018-02-06 | $0.0396800 | $0.0561 | $0.0577 | $0.0435900 |
| 2018-02-07 | $0.0561 | $0.0561 | $0.0680 | $0.0490500 |
| 2018-02-08 | $0.0561 | $0.0574 | $0.0639 | $0.0545 |
| 2018-02-09 | $0.0574 | $0.0783 | $0.0783 | $0.0602 |
| 2018-02-10 | $0.0783 | $0.0636 | $0.0938 | $0.0630 |
| 2018-02-11 | $0.0636 | $0.0665 | $0.0699 | $0.0587 |
| 2018-02-12 | $0.0665 | $0.0606 | $0.0737 | $0.0446500 |
| 2018-02-13 | $0.0606 | $0.0566 | $0.0685 | $0.0514 |
| 2018-02-14 | $0.0566 | $0.0665 | $0.0806 | $0.0628 |
| 2018-02-15 | $0.0665 | $0.0602 | $0.0721 | $0.0513 |
| 2018-02-16 | $0.0602 | $0.0555 | $0.0611 | $0.0499200 |
| 2018-02-17 | $0.0529 | $0.0578 | $0.0689 | $0.0572 |
| 2018-02-18 | $0.0578 | $0.0359400 | $0.0597 | $0.0326100 |
| 2018-02-19 | $0.0359400 | $0.0418200 | $0.0493100 | $0.0346700 |
| 2018-02-20 | $0.0418200 | $0.0298300 | $0.0427700 | $0.0287000 |
| 2018-02-21 | $0.0298300 | $0.0293500 | $0.0329100 | $0.0277800 |
| 2018-02-22 | $0.0293500 | $0.0304300 | $0.0322000 | $0.0275700 |
| 2018-02-23 | $0.0304300 | $0.0285900 | $0.0314400 | $0.0285900 |
| 2018-02-24 | $0.0285900 | $0.0273700 | $0.0320300 | $0.0267900 |
| 2018-02-25 | $0.0273700 | $0.0305600 | $0.0348800 | $0.0271000 |
| 2018-02-26 | $0.0305600 | $0.0307700 | $0.0376900 | $0.0305700 |
| 2018-02-27 | $0.0307700 | $0.0267000 | $0.0326300 | $0.0267000 |
| 2018-02-28 | $0.0267000 | $0.0237700 | $0.0288300 | $0.0231500 |
| 2018-03-01 | $0.0237700 | $0.0250300 | $0.0251400 | $0.0242600 |
| 2018-03-02 | $0.0250300 | $0.0252900 | $0.0254000 | $0.0230800 |
| 2018-03-03 | $0.0252900 | $0.0245400 | $0.0262600 | $0.0233900 |
| 2018-03-04 | $0.0245400 | $0.0260000 | $0.0263500 | $0.0237000 |
| 2018-03-05 | $0.0260000 | $0.0232200 | $0.0258600 | $0.0232200 |
| 2018-03-06 | $0.0232200 | $0.0204000 | $0.0233000 | $0.0190000 |
| 2018-03-07 | $0.0204000 | $0.0208500 | $0.0208500 | $0.0187600 |
| 2018-03-08 | $0.0208500 | $0.0212400 | $0.0212400 | $0.0189100 |
| 2018-03-09 | $0.0212400 | $0.0180400 | $0.0228500 | $0.0166500 |
| 2018-03-10 | $0.0180400 | $0.0179500 | $0.0195300 | $0.0171500 |
| 2018-03-11 | $0.0179500 | $0.0197600 | $0.0205200 | $0.0178500 |
| 2018-03-12 | $0.0197600 | $0.0161800 | $0.0197500 | $0.0138000 |
| 2018-03-13 | $0.0161800 | $0.0160300 | $0.0171300 | $0.0160300 |
| 2018-03-14 | $0.0159400 | $0.0130700 | $0.0154500 | $0.0126600 |
| 2018-03-15 | $0.0130600 | $0.0127300 | $0.0150500 | $0.0126500 |
| 2018-03-16 | $0.0129000 | $0.0145000 | $0.0145000 | $0.0125900 |
| 2018-03-17 | $0.0145000 | $0.0151400 | $0.0177400 | $0.0132400 |
| 2018-03-18 | $0.0151300 | $0.0137200 | $0.0164300 | $0.0131400 |
| 2018-03-19 | $0.0137200 | $0.0134500 | $0.0163000 | $0.0134500 |
| 2018-03-20 | $0.0134500 | $0.0150800 | $0.0176600 | $0.0139200 |
| 2018-03-21 | $0.0150800 | $0.0153300 | $0.0176400 | $0.0133700 |
| 2018-03-22 | $0.0153300 | $0.0130900 | $0.0154400 | $0.0130900 |
| 2018-03-23 | $0.0130900 | $0.0141200 | $0.0142100 | $0.0134000 |
| 2018-03-24 | $0.0141200 | $0.0156400 | $0.0156400 | $0.0127400 |
| 2018-03-25 | $0.0156400 | $0.0125400 | $0.0155100 | $0.0125400 |
| 2018-03-26 | $0.0125400 | $0.0147600 | $0.0268200 | $0.0120700 |
| 2018-03-27 | $0.0147600 | $0.0135900 | $0.0156200 | $0.0119500 |
| 2018-03-28 | $0.0135900 | $0.0127400 | $0.0157600 | $0.0127400 |
| 2018-03-29 | $0.0127400 | $0.0108700 | $0.0114400 | $0.0108700 |
| 2018-03-30 | $0.0108700 | $0.0102800 | $0.0106200 | $0.0102800 |
| 2018-03-31 | $0.0102800 | $0.0104900 | $0.0106900 | $0.0104200 |
| 2018-04-01 | $0.0104900 | $0.0149000 | $0.0259800 | $0.0101200 |
| 2018-04-02 | $0.0149000 | $0.0148600 | $0.0185400 | $0.0148600 |
| 2018-04-03 | $0.0148600 | $0.0145000 | $0.0159100 | $0.0137500 |
| 2018-04-04 | $0.0145000 | $0.0126800 | $0.0132900 | $0.0124000 |
| 2018-04-05 | $0.0126800 | $0.0129700 | $0.0129700 | $0.0125600 |
| 2018-04-06 | $0.0129700 | $0.0122700 | $0.0153900 | $0.0122700 |
| 2018-04-07 | $0.0122700 | $0.0128700 | $0.0133500 | $0.0128000 |
| 2018-04-08 | $0.0128700 | $0.0141700 | $0.0148800 | $0.0124100 |
| 2018-04-09 | $0.0141700 | $0.0122900 | $0.0136500 | $0.0122200 |
| 2018-04-10 | $0.0122900 | $0.0123700 | $0.0129900 | $0.0123700 |
| 2018-04-11 | $0.0123700 | $0.0123500 | $0.0136100 | $0.0123500 |
| 2018-04-12 | $0.0123500 | $0.0141100 | $0.0150600 | $0.0140300 |
| 2018-04-13 | $0.0141100 | $0.0143000 | $0.0148500 | $0.0140600 |
| 2018-04-14 | $0.0146100 | $0.0133200 | $0.0149200 | $0.0129200 |
| 2018-04-15 | $0.0133200 | $0.0146600 | $0.0146600 | $0.0138200 |
| 2018-04-16 | $0.0146600 | $0.0133300 | $0.0141400 | $0.0133300 |
| 2018-04-17 | $0.0133300 | $0.0133900 | $0.0136300 | $0.0124400 |
| 2018-04-18 | $0.0133900 | $0.0139200 | $0.0139200 | $0.0132700 |
| 2018-04-19 | $0.0139200 | $0.0132000 | $0.0141100 | $0.0124500 |
| 2018-04-20 | $0.0132000 | $0.0132300 | $0.0145600 | $0.0116300 |
| 2018-04-21 | $0.0132300 | $0.0150100 | $0.0167100 | $0.0120600 |
| 2018-04-22 | $0.0150100 | $0.0139400 | $0.0165000 | $0.0124400 |
| 2018-04-23 | $0.0139400 | $0.0159600 | $0.0174000 | $0.0141700 |
| 2018-04-24 | $0.0159600 | $0.0177700 | $0.0202800 | $0.0155500 |
| 2018-04-25 | $0.0186400 | $0.0165900 | $0.0172100 | $0.0164200 |
| 2018-04-26 | $0.0165900 | $0.0170800 | $0.0194900 | $0.0170800 |
| 2018-04-27 | $0.0170900 | $0.0195800 | $0.0195800 | $0.0164500 |
| 2018-04-28 | $0.0194900 | $0.0232900 | $0.0261800 | $0.0184200 |
| 2018-04-29 | $0.0232800 | $0.0211700 | $0.0234200 | $0.0207900 |
| 2018-04-30 | $0.0211700 | $0.0204400 | $0.0212700 | $0.0204400 |
| 2018-05-01 | $0.0204400 | $0.0217900 | $0.0226000 | $0.0182500 |
| 2018-05-02 | $0.0217900 | $0.0199400 | $0.0221600 | $0.0198500 |
| 2018-05-03 | $0.0196600 | $0.0232900 | $0.0233900 | $0.0207600 |
| 2018-05-04 | $0.0232900 | $0.0219200 | $0.0231800 | $0.0206600 |
| 2018-05-05 | $0.0221200 | $0.0196900 | $0.0224500 | $0.0196900 |
| 2018-05-06 | $0.0214700 | $0.0218000 | $0.0218000 | $0.0186100 |
| 2018-05-07 | $0.0196700 | $0.0181000 | $0.0191300 | $0.0181000 |
| 2018-05-08 | $0.0173500 | $0.0182100 | $0.0182100 | $0.0165500 |
| 2018-05-09 | $0.0168300 | $0.0194800 | $0.0194800 | $0.0154700 |
| 2018-05-10 | $0.0194800 | $0.0149900 | $0.0188800 | $0.0149900 |
| 2018-05-11 | $0.0144500 | $0.0169300 | $0.0170900 | $0.0131400 |
| 2018-05-12 | $0.0141500 | $0.0161200 | $0.0168900 | $0.0141700 |
| 2018-05-13 | $0.0146800 | $0.0148900 | $0.0150700 | $0.0148900 |
| 2018-05-14 | $0.0148900 | $0.0144000 | $0.0148300 | $0.0144000 |
| 2018-05-15 | $0.0143100 | $0.0131400 | $0.0156900 | $0.0118700 |
| 2018-05-16 | $0.0131400 | $0.0132700 | $0.0132700 | $0.0101000 |
| 2018-05-17 | $0.0120100 | $0.0115400 | $0.0122700 | $0.0114600 |
| 2018-05-18 | $0.0116200 | $0.0115500 | $0.0133600 | $0.0115500 |
| 2018-05-19 | $0.0116300 | $0.0113800 | $0.0117100 | $0.0113800 |
| 2018-05-20 | $0.0117100 | $0.0119500 | $0.0121200 | $0.0119500 |
| 2018-05-21 | $0.0121200 | $0.0117000 | $0.0122900 | $0.0113700 |
| 2018-05-22 | $0.0113700 | $0.0105500 | $0.0108700 | $0.0105500 |
| 2018-05-23 | $0.0105500 | $0.009157 | $0.0099830 | $0.009157 |
| 2018-05-24 | $0.009157 | $0.009329 | $0.0102400 | $0.009253 |
| 2018-05-25 | $0.009709 | $0.009568 | $0.009793 | $0.009568 |
| 2018-05-26 | $0.009568 | $0.009414 | $0.009414 | $0.009047 |
| 2018-05-27 | $0.009194 | $0.008982 | $0.009203 | $0.008982 |
| 2018-05-28 | $0.009276 | $0.008827 | $0.008970 | $0.008614 |
| 2018-05-29 | $0.008827 | $0.009717 | $0.009717 | $0.008895 |
| 2018-05-30 | $0.009717 | $0.008798 | $0.0099070 | $0.007763 |
| 2018-05-31 | $0.008798 | $0.008928 | $0.008928 | $0.008928 |
| 2018-06-01 | $0.008927 | $0.009263 | $0.009263 | $0.008208 |
| 2018-06-02 | $0.008208 | $0.0100100 | $0.0100100 | $0.008331 |
| 2018-06-03 | $0.0100100 | $0.008646 | $0.0101100 | $0.008569 |
| 2018-06-04 | $0.008646 | $0.009754 | $0.009754 | $0.008103 |
| 2018-06-05 | $0.008929 | $0.0108300 | $0.0111400 | $0.007629 |
| 2018-06-06 | $0.0108300 | $0.009501 | $0.0108800 | $0.009194 |
| 2018-06-07 | $0.009347 | $0.008162 | $0.009394 | $0.008008 |
| 2018-06-08 | $0.008239 | $0.008161 | $0.008161 | $0.008161 |
| 2018-06-09 | $0.008695 | $0.009843 | $0.0102200 | $0.008340 |
| 2018-06-10 | $0.009843 | $0.007654 | $0.009212 | $0.007654 |
| 2018-06-11 | $0.007722 | $0.009367 | $0.0102600 | $0.007852 |
| 2018-06-12 | $0.009160 | $0.007868 | $0.008721 | $0.007803 |
| 2018-06-13 | $0.007803 | $0.007509 | $0.007509 | $0.007320 |
| 2018-06-14 | $0.006752 | $0.007640 | $0.007640 | $0.007108 |
| 2018-06-15 | $0.007574 | $0.007164 | $0.007292 | $0.0032620 |
| 2018-06-16 | $0.007228 | $0.006763 | $0.007804 | $0.006698 |
| 2018-06-17 | $0.006243 | $0.006199 | $0.007814 | $0.005618 |
| 2018-06-18 | $0.006329 | $0.006379 | $0.006581 | $0.006312 |
| 2018-06-19 | $0.006245 | $0.006135 | $0.007281 | $0.006135 |
| 2018-06-20 | $0.007146 | $0.007167 | $0.007167 | $0.007167 |
| 2018-06-21 | $0.007167 | $0.007191 | $0.007191 | $0.006183 |
| 2018-06-22 | $0.006586 | $0.005809 | $0.005930 | $0.005446 |
| 2018-06-23 | $0.006112 | $0.005982 | $0.006722 | $0.005982 |
| 2018-06-24 | $0.005981 | $0.005973 | $0.005973 | $0.005973 |
| 2018-06-25 | $0.006650 | $0.005634 | $0.006761 | $0.005572 |
| 2018-06-26 | $0.005634 | $0.006332 | $0.006393 | $0.005480 |
| 2018-06-27 | $0.006458 | $0.006264 | $0.006510 | $0.006264 |
| 2018-06-28 | $0.006080 | $0.005871 | $0.006282 | $0.005578 |
| 2018-06-29 | $0.005871 | $0.006824 | $0.006824 | $0.006204 |
| 2018-06-30 | $0.006824 | $0.007024 | $0.007024 | $0.007024 |
| 2018-07-01 | $0.007024 | $0.006973 | $0.006973 | $0.006973 |
| 2018-07-02 | $0.006977 | $0.006086 | $0.007277 | $0.006086 |
| 2018-07-03 | $0.006286 | $0.006314 | $0.006314 | $0.006184 |
| 2018-07-04 | $0.006378 | $0.006656 | $0.006656 | $0.006458 |
| 2018-07-05 | $0.006656 | $0.006927 | $0.006927 | $0.006208 |
| 2018-07-06 | $0.006143 | $0.006338 | $0.006338 | $0.006206 |
| 2018-07-07 | $0.006734 | $0.006826 | $0.007434 | $0.006015 |
| 2018-07-08 | $0.006893 | $0.006439 | $0.006842 | $0.005902 |
| 2018-07-09 | $0.006439 | $0.006335 | $0.006402 | $0.006002 |
| 2018-07-10 | $0.006335 | $0.005676 | $0.005992 | $0.005676 |
| 2018-07-11 | $0.005676 | $0.005627 | $0.005755 | $0.005627 |
| 2018-07-12 | $0.005627 | $0.005503 | $0.005503 | $0.005503 |
| 2018-07-13 | $0.005503 | $0.005358 | $0.006292 | $0.005358 |
| 2018-07-14 | $0.005980 | $0.006394 | $0.006394 | $0.006018 |
| 2018-07-15 | $0.006394 | $0.006364 | $0.006492 | $0.006364 |
| 2018-07-16 | $0.006364 | $0.006943 | $0.006943 | $0.006741 |
| 2018-07-17 | $0.006943 | $0.007547 | $0.007547 | $0.007327 |
| 2018-07-18 | $0.006667 | $0.007014 | $0.007014 | $0.006202 |
| 2018-07-19 | $0.007014 | $0.006281 | $0.007104 | $0.006281 |
| 2018-07-20 | $0.006281 | $0.006307 | $0.006307 | $0.005867 |
| 2018-07-21 | $0.006307 | $0.005406 | $0.006369 | $0.005406 |
| 2018-07-22 | $0.005406 | $0.005919 | $0.006289 | $0.005179 |
| 2018-07-23 | $0.005919 | $0.005171 | $0.006174 | $0.0049400 |
| 2018-07-24 | $0.005171 | $0.005541 | $0.006465 | $0.005541 |
| 2018-07-25 | $0.005541 | $0.005637 | $0.006291 | $0.005229 |
| 2018-07-26 | $0.005638 | $0.005239 | $0.006032 | $0.005239 |
| 2018-07-27 | $0.005238 | $0.006055 | $0.006055 | $0.005401 |
| 2018-07-28 | $0.006055 | $0.006091 | $0.006091 | $0.006091 |
| 2018-07-29 | $0.006091 | $0.006080 | $0.006080 | $0.006080 |
| 2018-07-30 | $0.005587 | $0.005314 | $0.005560 | $0.005233 |
| 2018-07-31 | $0.005314 | $0.0049510 | $0.005028 | $0.0049510 |
| 2018-08-01 | $0.0049510 | $0.0047950 | $0.0048710 | $0.0047950 |
| 2018-08-02 | $0.0047950 | $0.0049780 | $0.005430 | $0.0046760 |
| 2018-08-03 | $0.0049780 | $0.005563 | $0.005563 | $0.0045990 |
| 2018-08-04 | $0.005563 | $0.005263 | $0.005263 | $0.005263 |
| 2018-08-05 | $0.005263 | $0.0046480 | $0.005282 | $0.0046480 |
| 2018-08-06 | $0.0046480 | $0.0043760 | $0.0046540 | $0.0041670 |
| 2018-08-07 | $0.0043760 | $0.0041680 | $0.0042360 | $0.0041680 |
| 2018-08-08 | $0.0041680 | $0.0040220 | $0.005405 | $0.0038340 |
| 2018-08-09 | $0.0040220 | $0.0046460 | $0.0046460 | $0.0041880 |
| 2018-08-10 | $0.0046460 | $0.005415 | $0.005415 | $0.0043690 |
| 2018-08-11 | $0.005415 | $0.0038080 | $0.005493 | $0.0038080 |
| 2018-08-12 | $0.0049940 | $0.005058 | $0.005058 | $0.005058 |
| 2018-08-13 | $0.005058 | $0.0038210 | $0.005011 | $0.0038210 |
| 2018-08-14 | $0.0040710 | $0.0032240 | $0.0040300 | $0.0032240 |
| 2018-08-15 | $0.0032240 | $0.0032630 | $0.0039530 | $0.0032000 |
| 2018-08-16 | $0.0032630 | $0.0031620 | $0.0032880 | $0.0031620 |
| 2018-08-17 | $0.0031620 | $0.0036250 | $0.0036250 | $0.0030980 |
| 2018-08-18 | $0.0036250 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-08-19 | $0.0035230 | $0.0033160 | $0.0035760 | $0.0029260 |
| 2018-08-20 | $0.0033160 | $0.0032600 | $0.0032600 | $0.0028840 |
| 2018-08-21 | $0.0032600 | $0.0040890 | $0.0040890 | $0.0029210 |
| 2018-08-22 | $0.0040890 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2018-08-23 | $0.0029280 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2018-08-24 | $0.0029430 | $0.0040920 | $0.0040920 | $0.0030190 |
| 2018-08-25 | $0.0035560 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2018-08-26 | $0.0035770 | $0.0037640 | $0.0037640 | $0.0035620 |
| 2018-08-27 | $0.0037640 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2018-08-28 | $0.0038730 | $0.0043970 | $0.0043970 | $0.0039710 |
| 2018-08-29 | $0.0043970 | $0.0044430 | $0.0044430 | $0.0043720 |
| 2018-08-30 | $0.0044430 | $0.005249 | $0.005249 | $0.0038490 |
| 2018-08-31 | $0.005249 | $0.005551 | $0.005973 | $0.005270 |
| 2018-09-01 | $0.005411 | $0.005547 | $0.006267 | $0.005547 |
| 2018-09-02 | $0.005547 | $0.005622 | $0.005622 | $0.005622 |
| 2018-09-03 | $0.005549 | $0.005525 | $0.005525 | $0.005525 |
| 2018-09-04 | $0.005453 | $0.006338 | $0.006338 | $0.005527 |
| 2018-09-05 | $0.005675 | $0.005029 | $0.005163 | $0.005029 |
| 2018-09-06 | $0.005565 | $0.005408 | $0.005408 | $0.005408 |
| 2018-09-07 | $0.005473 | $0.005386 | $0.005386 | $0.0048090 |
| 2018-09-08 | $0.005387 | $0.005208 | $0.005208 | $0.005208 |
| 2018-09-09 | $0.0043400 | $0.0044990 | $0.0049370 | $0.0043740 |
| 2018-09-10 | $0.0044990 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2018-09-11 | $0.0045540 | $0.0043440 | $0.0045330 | $0.0043440 |
| 2018-09-12 | $0.0043440 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2018-09-13 | $0.0039290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-09-14 | $0.0040250 | $0.0038270 | $0.0040210 | $0.0038270 |
| 2018-09-15 | $0.0038260 | $0.0046960 | $0.0046960 | $0.0038480 |
| 2018-09-16 | $0.0046960 | $0.0047470 | $0.0047470 | $0.0040320 |
| 2018-09-17 | $0.0047470 | $0.0040070 | $0.0045710 | $0.0040070 |
| 2018-09-18 | $0.0040070 | $0.0046330 | $0.0046330 | $0.0039980 |
| 2018-09-19 | $0.0046330 | $0.005055 | $0.005055 | $0.0044790 |
| 2018-09-20 | $0.005055 | $0.0045540 | $0.005140 | $0.0045540 |
| 2018-09-21 | $0.0045540 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2018-09-22 | $0.0047330 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2018-09-23 | $0.0047020 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2018-09-24 | $0.0046920 | $0.0046080 | $0.0046080 | $0.0034230 |
| 2018-09-25 | $0.0046080 | $0.0034760 | $0.0045060 | $0.0034760 |
| 2018-09-26 | $0.0034760 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2018-09-27 | $0.0034900 | $0.0044800 | $0.0046800 | $0.0036110 |
| 2018-09-28 | $0.0044800 | $0.0039810 | $0.0044460 | $0.0039810 |
| 2018-09-29 | $0.0041800 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2018-09-30 | $0.0041600 | $0.0041730 | $0.005630 | $0.0040400 |
| 2018-10-01 | $0.0041730 | $0.005408 | $0.005606 | $0.0041550 |
| 2018-10-02 | $0.005606 | $0.0043070 | $0.005547 | $0.0043070 |
| 2018-10-03 | $0.0045030 | $0.0042850 | $0.0044800 | $0.0042850 |
| 2018-10-04 | $0.0039600 | $0.0044740 | $0.0044740 | $0.0040140 |
| 2018-10-05 | $0.0044740 | $0.0045770 | $0.0045770 | $0.0045100 |
| 2018-10-06 | $0.0046430 | $0.0043490 | $0.0046130 | $0.0043490 |
| 2018-10-07 | $0.0043490 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-10-08 | $0.0043570 | $0.0041900 | $0.0043890 | $0.0041900 |
| 2018-10-09 | $0.0041900 | $0.0038460 | $0.0042440 | $0.0031830 |
| 2018-10-10 | $0.0038460 | $0.0034220 | $0.0038830 | $0.0034220 |
| 2018-10-11 | $0.0034220 | $0.0036640 | $0.0037260 | $0.0032290 |
| 2018-10-12 | $0.0036640 | $0.0037510 | $0.0037510 | $0.0036880 |
| 2018-10-13 | $0.0037510 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2018-10-14 | $0.0037600 | $0.0034530 | $0.0038290 | $0.0033900 |
| 2018-10-15 | $0.0034530 | $0.0039670 | $0.0039670 | $0.0036370 |
| 2018-10-16 | $0.0039680 | $0.0040810 | $0.0040810 | $0.0039500 |
| 2018-10-17 | $0.0040810 | $0.0036160 | $0.0040760 | $0.0036160 |
| 2018-10-18 | $0.0036170 | $0.0041530 | $0.0041530 | $0.0035690 |
| 2018-10-19 | $0.0041530 | $0.0035580 | $0.0041400 | $0.0035580 |
| 2018-10-20 | $0.0035580 | $0.0035050 | $0.0035700 | $0.0035050 |
| 2018-10-21 | $0.0035050 | $0.0036460 | $0.0036460 | $0.0035150 |
| 2018-10-22 | $0.0034500 | $0.0033710 | $0.0034360 | $0.0033710 |
| 2018-10-23 | $0.0035660 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-24 | $0.0035590 | $0.0032380 | $0.0035620 | $0.0031730 |
| 2018-10-25 | $0.0032380 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2018-10-26 | $0.0032310 | $0.0033580 | $0.0033580 | $0.0032290 |
| 2018-10-27 | $0.0033580 | $0.0033640 | $0.0033640 | $0.0031700 |
| 2018-10-28 | $0.0033640 | $0.0033650 | $0.0033650 | $0.0031060 |
| 2018-10-29 | $0.0033650 | $0.0029680 | $0.0032830 | $0.0029680 |
| 2018-10-30 | $0.0031570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2018-10-31 | $0.0031550 | $0.0029180 | $0.0031710 | $0.0029180 |
| 2018-11-01 | $0.0029180 | $0.0028720 | $0.0029990 | $0.0028720 |
| 2018-11-02 | $0.0029350 | $0.0029420 | $0.0029420 | $0.0028780 |
| 2018-11-03 | $0.0029420 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2018-11-04 | $0.0029330 | $0.0031040 | $0.0031040 | $0.0029750 |
| 2018-11-05 | $0.0031040 | $0.0030880 | $0.0030880 | $0.0028950 |
| 2018-11-06 | $0.0030880 | $0.0025920 | $0.0031100 | $0.0020090 |
| 2018-11-07 | $0.0025920 | $0.0026120 | $0.0026770 | $0.0026120 |
| 2018-11-08 | $0.0026120 | $0.0026430 | $0.0027720 | $0.0025780 |
| 2018-11-09 | $0.0026430 | $0.0025510 | $0.0026790 | $0.0022320 |
| 2018-11-10 | $0.0025510 | $0.0026230 | $0.0026860 | $0.0025590 |
| 2018-11-11 | $0.0026230 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2018-11-12 | $0.0026270 | $0.0026140 | $0.0026140 | $0.0025500 |
| 2018-11-13 | $0.0026140 | $0.0022190 | $0.0025990 | $0.0022190 |
| 2018-11-14 | $0.0022190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-11-15 | $0.0020090 | $0.0022030 | $0.0022590 | $0.0019770 |
| 2018-11-16 | $0.0020900 | $0.0018990 | $0.0020670 | $0.0018990 |
| 2018-11-17 | $0.0019000 | $0.0020050 | $0.0020050 | $0.0018930 |
| 2018-11-18 | $0.0020040 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-11-19 | $0.0020210 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2018-11-20 | $0.0017310 | $0.0015550 | $0.0015990 | $0.0015550 |
| 2018-11-21 | $0.0015550 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-22 | $0.0016080 | $0.0013830 | $0.0015120 | $0.0013830 |
| 2018-11-23 | $0.0013830 | $0.0011290 | $0.0014330 | $0.0011290 |
| 2018-11-24 | $0.0011290 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-11-25 | $0.0010020 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2018-11-26 | $0.0011610 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-11-27 | $0.0010980 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-11-28 | $0.0011090 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-11-29 | $0.0012360 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-11-30 | $0.0012430 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2018-12-01 | $0.0011630 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-12-02 | $0.0012170 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-12-03 | $0.0012020 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-12-04 | $0.0011230 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-12-05 | $0.0011450 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-12-06 | $0.0010840 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-12-07 | $0.0010110 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-08 | $0.0009920 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2018-12-09 | $0.0010040 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-12-10 | $0.0010420 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-12-11 | $0.0010050 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-12-12 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-12-13 | $0.0010110 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-12-14 | $0.0009580 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-12-15 | $0.0009380 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-12-16 | $0.0009370 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-12-17 | $0.0009440 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-12-18 | $0.0010290 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-12-19 | $0.0010780 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-12-20 | $0.0010840 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-21 | $0.0012000 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-12-22 | $0.0011310 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-12-23 | $0.0011730 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-12-24 | $0.0011620 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-25 | $0.0011840 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-12-26 | $0.0011120 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-12-27 | $0.0011160 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-12-28 | $0.0010570 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-12-29 | $0.0011450 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-12-30 | $0.0011010 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-12-31 | $0.0011300 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-01-01 | $0.0010870 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-01-02 | $0.0011250 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-01-03 | $0.0011490 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-01-04 | $0.0011120 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-05 | $0.0011230 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-01-06 | $0.0011180 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-01-07 | $0.0011900 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-01-08 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-01-09 | $0.0011720 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-01-10 | $0.0011740 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-01-11 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-01-12 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-13 | $0.0010630 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-14 | $0.0010300 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-01-15 | $0.0010740 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-01-16 | $0.0010500 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-01-17 | $0.0010570 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-01-18 | $0.0010690 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-19 | $0.0010580 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-01-20 | $0.0010820 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-01-21 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-22 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-01-23 | $0.0010450 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-24 | $0.0010360 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-01-25 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-01-26 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-01-27 | $0.0010430 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-01-28 | $0.0010340 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-01-29 | $0.0010010 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-01-30 | $0.0009910 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-01-31 | $0.0010050 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-02-01 | $0.0009960 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-02-02 | $0.0010040 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-03 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-02-05 | $0.0009950 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-02-07 | $0.0009840 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-02-08 | $0.0009790 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-02-09 | $0.0010610 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-02-10 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-11 | $0.0010690 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-02-12 | $0.0010470 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-02-13 | $0.0010490 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-14 | $0.0010460 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-02-15 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-02-16 | $0.0010420 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-02-17 | $0.0010490 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-02-18 | $0.0010650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-02-19 | $0.0011350 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-20 | $0.0011380 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-02-21 | $0.0011520 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-22 | $0.0011420 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-02-23 | $0.0011550 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-02-24 | $0.0012030 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-02-25 | $0.0010940 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-02-26 | $0.0011150 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-02-27 | $0.0011070 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-02-28 | $0.0011110 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-03-01 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-03-02 | $0.0011110 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-03-03 | $0.0011140 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-03-04 | $0.0011060 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-03-05 | $0.0010820 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-06 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-07 | $0.0011240 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-03-08 | $0.0011260 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-03-09 | $0.0011220 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-03-10 | $0.0011450 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-03-11 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-03-12 | $0.0011240 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-03-13 | $0.0011280 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-03-14 | $0.0011250 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-03-15 | $0.0011260 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-03-16 | $0.0011390 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-03-17 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-03-18 | $0.0011590 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-03-19 | $0.0011570 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-03-20 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-03-21 | $0.0011760 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-03-22 | $0.0011590 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-03-23 | $0.0011600 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-24 | $0.0011620 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-03-25 | $0.0011580 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-03-26 | $0.0011380 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-03-27 | $0.0011430 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-03-28 | $0.0011730 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-03-29 | $0.0011710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-03-30 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-03-31 | $0.0011940 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-04-01 | $0.0011930 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-02 | $0.0012040 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-04-03 | $0.0014230 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-04-04 | $0.0014430 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-04-05 | $0.0014250 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-04-06 | $0.0014640 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-04-07 | $0.0014670 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-04-08 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-04-09 | $0.0015350 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-04-10 | $0.0015080 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-04-11 | $0.0015420 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-04-12 | $0.0014640 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-04-13 | $0.0014740 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-04-14 | $0.0014730 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-04-15 | $0.0014980 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-04-16 | $0.0014610 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-04-17 | $0.0015120 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-04-18 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-04-19 | $0.0015340 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-04-20 | $0.0015360 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-04-21 | $0.0015450 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-04-22 | $0.0015390 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-23 | $0.0015640 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-04-24 | $0.0016060 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-04-25 | $0.0015820 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-04-26 | $0.0014970 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-04-27 | $0.0015180 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-04-28 | $0.0015180 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-04-29 | $0.0015290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-04-30 | $0.0015190 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-05-01 | $0.0015520 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-02 | $0.0015630 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-05-03 | $0.0015950 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-05-04 | $0.0016680 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-05-05 | $0.0016940 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-05-06 | $0.0016800 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-05-07 | $0.0016670 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-05-08 | $0.0016880 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-05-09 | $0.0017400 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-10 | $0.0017900 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-05-11 | $0.0018440 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-05-12 | $0.0020850 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-05-13 | $0.0020240 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-05-14 | $0.0022640 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-05-15 | $0.0023140 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-05-16 | $0.0023730 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-05-17 | $0.0022830 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-05-18 | $0.0021380 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-05-19 | $0.0021070 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-05-20 | $0.0023760 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-05-21 | $0.0023200 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-05-22 | $0.0023050 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-05-23 | $0.0022120 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-05-24 | $0.0022840 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-05-25 | $0.0023190 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-05-26 | $0.0023370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-05-27 | $0.0025310 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-05-28 | $0.0025480 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-05-29 | $0.0025280 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-05-30 | $0.0025130 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-05-31 | $0.0024000 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-06-01 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-06-02 | $0.0024810 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-03 | $0.0025340 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-06-04 | $0.0023530 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2019-06-05 | $0.0022260 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-06-06 | $0.0022590 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-06-07 | $0.0022640 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-08 | $0.0023210 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-06-09 | $0.0023010 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-06-10 | $0.0022170 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-06-11 | $0.0023260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-06-12 | $0.0022960 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-13 | $0.0023710 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-14 | $0.0023880 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-06-15 | $0.0025210 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-06-16 | $0.0025680 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-06-17 | $0.0026040 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-06-18 | $0.0027070 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-06-19 | $0.0026340 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-06-20 | $0.0026910 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-06-21 | $0.0027660 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-06-22 | $0.0029630 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-06-23 | $0.0031000 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-24 | $0.0031480 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-06-25 | $0.0032000 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-06-26 | $0.0034050 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-06-27 | $0.0037450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-06-28 | $0.0032350 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-06-29 | $0.0035830 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-06-30 | $0.0034460 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-07-01 | $0.0031230 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-07-02 | $0.0030720 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-07-03 | $0.0031450 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-07-04 | $0.0034750 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-07-05 | $0.0032350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-07-06 | $0.0031880 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-07 | $0.0032620 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-07-08 | $0.0033280 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-07-09 | $0.0035660 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-07-10 | $0.0036440 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-07-11 | $0.0035090 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-07-12 | $0.0032900 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-07-13 | $0.0034210 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-07-14 | $0.0032960 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-07-15 | $0.0029590 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-07-16 | $0.0031470 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-07-17 | $0.0027330 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-07-18 | $0.0028120 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-07-21 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-07-22 | $0.0030700 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-23 | $0.0029950 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-07-25 | $0.0028340 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-07-26 | $0.0028660 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-07-27 | $0.0028560 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-07-28 | $0.0027490 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-07-29 | $0.0027640 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-07-30 | $0.0027570 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-31 | $0.0027830 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-08-01 | $0.0029260 | $0.0028880 | $0.0028970 | $0.0028880 |
| 2019-08-03 | $0.0030530 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-08-04 | $0.0031360 | $0.0031530 | $0.0031530 | $0.0031360 |
| 2019-08-10 | $0.0034410 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-08-11 | $0.0032750 | $0.0032730 | $0.0032750 | $0.0032730 |
| 2019-08-17 | $0.0030050 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-08-18 | $0.0029630 | $0.0029690 | $0.0029690 | $0.0029630 |
| 2019-08-24 | $0.0030190 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-08-25 | $0.0029440 | $0.0029500 | $0.0029500 | $0.0029440 |
| 2019-08-31 | $0.0027800 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-09-01 | $0.0027940 | $0.0027950 | $0.0027950 | $0.0027940 |
| 2019-09-07 | $0.0029900 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-09-08 | $0.0030480 | $0.0030530 | $0.0030530 | $0.0030480 |
| 2019-09-14 | $0.0030080 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-09-15 | $0.0030070 | $0.0030140 | $0.0030140 | $0.0030070 |
| 2019-09-21 | $0.0029510 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0028970 | $0.0029000 | $0.0028970 |
| 2019-09-28 | $0.0023780 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-09-29 | $0.0023830 | $0.0023870 | $0.0023870 | $0.0023830 |
| 2019-11-23 | $0.0021150 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-11-24 | $0.0021280 | $0.0021230 | $0.0021280 | $0.0021230 |
| 2019-11-30 | $0.0022530 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-12-01 | $0.0021960 | $0.0021860 | $0.0021960 | $0.0021860 |
Description
CoinonatX Crypto ICO Description
CoinomaX is a PoW/PoS cryptocurrency based on the X11 algorithm. XCXT features a network of master nodes that provide anonymous and instant transaction.
Click here for Masternode stats from masternodes.online.
Technologie
CoinonatX Crypto Technology
Sorry, detailed technology about CoinonatX is not currently available
Eigenschaften
CoinonatX Crypto Features
Sorry, detailed features about CoinonatX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen