CHR Coin Values CHR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteChromia Crypto Coin Rank 290
Webseite
429,822,250 CHR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Chromia
Chromia valuesUSD Preis $ 0.4320
$ 0.4320
Chromia BTC Preis 0.00000747
0.00000747
Chromia 24h Vol $ 260,423,182
$ 260,423,182
Chromia Marktkapitalisierung $ 185,690,220
$ 185,690,220
24h Vol
4,503 BTC1 H
0.91 %
24 H
21.09 %
7 d
74.72 %
Heute Chromia Preis in US-Dollar ist derzeit
0.4320
USD, und wenn in konvertiert Bitcoin ist
0.00000747
BTC. Insgesamt 3,211 Münze's sind derzeit auf dem Markt im Umlauf. Chromia Die Preise erfahren derzeit eine Änderung von 21.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.604 M US dollars Chromia wurde gehandelt Krypto-Austausch. Erhalten Chromia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CHR Diagramme
Chromia Preis Diagramme
CHR Hoch / Niedrig Preis Chart
Chromia Preis Hoch / Niedrig Preis Chart
Historische Daten
Chromia Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-06 | $0.0841 | $0.0811 | $0.0861 | $0.0807 |
| 2019-06-07 | $0.0811 | $0.0958 | $0.1100000 | $0.0828 |
| 2019-06-08 | $0.0958 | $0.0919 | $0.1039000 | $0.0897 |
| 2019-06-09 | $0.0919 | $0.0898 | $0.0960 | $0.0858 |
| 2019-06-10 | $0.0898 | $0.0998600 | $0.1058000 | $0.0868 |
| 2019-06-11 | $0.0998600 | $0.1047000 | $0.1133000 | $0.0928 |
| 2019-06-12 | $0.1047000 | $0.0972 | $0.1092000 | $0.0914 |
| 2019-06-13 | $0.0972 | $0.0880 | $0.0983 | $0.0844 |
| 2019-06-14 | $0.0880 | $0.0761 | $0.0930 | $0.0743 |
| 2019-06-15 | $0.0761 | $0.0818 | $0.0866 | $0.0773 |
| 2019-06-16 | $0.0818 | $0.0832 | $0.0849 | $0.0736 |
| 2019-06-17 | $0.0832 | $0.0877 | $0.0933 | $0.0823 |
| 2019-06-18 | $0.0877 | $0.0777 | $0.0862 | $0.0759 |
| 2019-06-19 | $0.0777 | $0.0765 | $0.0801 | $0.0755 |
| 2019-06-20 | $0.0765 | $0.0703 | $0.0788 | $0.0684 |
| 2019-06-21 | $0.0703 | $0.0813 | $0.0831 | $0.0459800 |
| 2019-06-22 | $0.0813 | $0.0859 | $0.0873 | $0.0765 |
| 2019-06-23 | $0.0859 | $0.0880 | $0.0924 | $0.0849 |
| 2019-06-24 | $0.0880 | $0.0798 | $0.0901 | $0.0754 |
| 2019-06-25 | $0.0798 | $0.0762 | $0.0852 | $0.0719 |
| 2019-06-26 | $0.0762 | $0.0650 | $0.0852 | $0.0616 |
| 2019-06-27 | $0.0650 | $0.0631 | $0.0697 | $0.0524 |
| 2019-06-28 | $0.0631 | $0.0654 | $0.0725 | $0.0608 |
| 2019-06-29 | $0.0654 | $0.0612 | $0.0661 | $0.0586 |
| 2019-06-30 | $0.0612 | $0.0703 | $0.0808 | $0.0549 |
| 2019-07-01 | $0.0703 | $0.0678 | $0.0821 | $0.0551 |
| 2019-07-02 | $0.0678 | $0.0664 | $0.0808 | $0.0643 |
| 2019-07-03 | $0.0664 | $0.0688 | $0.0863 | $0.0679 |
| 2019-07-04 | $0.0688 | $0.0621 | $0.0652 | $0.0580 |
| 2019-07-05 | $0.0621 | $0.0617 | $0.0660 | $0.0572 |
| 2019-07-06 | $0.0617 | $0.0604 | $0.0632 | $0.0564 |
| 2019-07-07 | $0.0604 | $0.0606 | $0.0633 | $0.0593 |
| 2019-07-08 | $0.0606 | $0.0635 | $0.0655 | $0.0563 |
| 2019-07-09 | $0.0635 | $0.0598 | $0.0675 | $0.0558 |
| 2019-07-10 | $0.0598 | $0.0520 | $0.0584 | $0.0511 |
| 2019-07-11 | $0.0520 | $0.0522 | $0.0538 | $0.0484400 |
| 2019-07-12 | $0.0522 | $0.0532 | $0.0559 | $0.0510 |
| 2019-07-13 | $0.0532 | $0.0540 | $0.0567 | $0.0502 |
| 2019-07-14 | $0.0540 | $0.0504 | $0.0507 | $0.0459200 |
| 2019-07-15 | $0.0504 | $0.0518 | $0.0568 | $0.0445900 |
| 2019-07-16 | $0.0518 | $0.0502 | $0.0506 | $0.0438200 |
| 2019-07-17 | $0.0502 | $0.0517 | $0.0618 | $0.0454700 |
| 2019-07-18 | $0.0517 | $0.0527 | $0.0580 | $0.0512 |
| 2019-07-19 | $0.0527 | $0.0520 | $0.0534 | $0.0509 |
| 2019-07-20 | $0.0520 | $0.0515 | $0.0542 | $0.0515 |
| 2019-07-21 | $0.0515 | $0.0517 | $0.0533 | $0.0507 |
| 2019-07-22 | $0.0517 | $0.0506 | $0.0513 | $0.0489400 |
| 2019-07-23 | $0.0506 | $0.0510 | $0.0511 | $0.0475000 |
| 2019-07-24 | $0.0510 | $0.0524 | $0.0536 | $0.0497400 |
| 2019-07-25 | $0.0524 | $0.0508 | $0.0542 | $0.0492100 |
| 2019-07-26 | $0.0508 | $0.0511 | $0.0524 | $0.0502 |
| 2019-07-27 | $0.0511 | $0.0521 | $0.0534 | $0.0473900 |
| 2019-07-28 | $0.0521 | $0.0514 | $0.0532 | $0.0486100 |
| 2019-07-29 | $0.0514 | $0.0567 | $0.0600 | $0.0506 |
| 2019-07-30 | $0.0567 | $0.0680 | $0.0795 | $0.0566 |
| 2019-07-31 | $0.0680 | $0.0845 | $0.1002000 | $0.0679 |
| 2019-08-01 | $0.0845 | $0.0836 | $0.0899 | $0.0814 |
| 2019-08-03 | $0.0608 | $0.0590 | $0.0635 | $0.0576 |
| 2019-08-04 | $0.0590 | $0.0593 | $0.0593 | $0.0590 |
| 2019-08-10 | $0.0506 | $0.0501 | $0.0513 | $0.0478800 |
| 2019-08-11 | $0.0501 | $0.0503 | $0.0503 | $0.0501 |
| 2019-08-17 | $0.0504 | $0.0509 | $0.0534 | $0.0496600 |
| 2019-08-18 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2019-08-24 | $0.0525 | $0.0517 | $0.0527 | $0.0499500 |
| 2019-08-25 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2019-08-31 | $0.0465900 | $0.0469200 | $0.0486500 | $0.0451900 |
| 2019-09-01 | $0.0469200 | $0.0471300 | $0.0471300 | $0.0469200 |
| 2019-09-07 | $0.0351600 | $0.0386800 | $0.0407800 | $0.0343700 |
| 2019-09-08 | $0.0386800 | $0.0385000 | $0.0386800 | $0.0385000 |
| 2019-09-14 | $0.0460500 | $0.0433500 | $0.0463600 | $0.0422100 |
| 2019-09-15 | $0.0433500 | $0.0436200 | $0.0436200 | $0.0433500 |
| 2019-09-21 | $0.0333800 | $0.0327000 | $0.0337000 | $0.0316000 |
| 2019-09-22 | $0.0327000 | $0.0328200 | $0.0328200 | $0.0327000 |
| 2019-09-28 | $0.0311700 | $0.0372300 | $0.0377200 | $0.0304100 |
| 2019-09-29 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-10-05 | $0.0284200 | $0.0278200 | $0.0288000 | $0.0277400 |
| 2019-10-06 | $0.0278200 | $0.0279200 | $0.0279200 | $0.0278200 |
| 2019-10-12 | $0.0274000 | $0.0282400 | $0.0292400 | $0.0274000 |
| 2019-10-13 | $0.0282400 | $0.0281800 | $0.0282400 | $0.0281800 |
| 2019-10-19 | $0.0248700 | $0.0248200 | $0.0250600 | $0.0241800 |
| 2019-10-20 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-10-26 | $0.0220200 | $0.0228500 | $0.0234900 | $0.0203700 |
| 2019-10-27 | $0.0228500 | $0.0228200 | $0.0228500 | $0.0228200 |
| 2019-11-02 | $0.0229700 | $0.0237500 | $0.0248700 | $0.0225400 |
| 2019-11-03 | $0.0237500 | $0.0238700 | $0.0238700 | $0.0237500 |
| 2019-11-09 | $0.0217600 | $0.0218500 | $0.0221200 | $0.0208800 |
| 2019-11-10 | $0.0218500 | $0.0218800 | $0.0218800 | $0.0218500 |
| 2019-11-16 | $0.0203200 | $0.0208100 | $0.0217400 | $0.0201300 |
| 2019-11-17 | $0.0208100 | $0.0210300 | $0.0210300 | $0.0208100 |
| 2019-11-23 | $0.0174300 | $0.0173600 | $0.0181700 | $0.0167100 |
| 2019-11-24 | $0.0173600 | $0.0178100 | $0.0178100 | $0.0173600 |
| 2019-11-30 | $0.0155400 | $0.0159600 | $0.0160400 | $0.0148300 |
| 2019-12-01 | $0.0159600 | $0.0159500 | $0.0159600 | $0.0159500 |
| 2019-12-07 | $0.0151200 | $0.0158500 | $0.0158500 | $0.0148700 |
| 2019-12-08 | $0.0158500 | $0.0157900 | $0.0158500 | $0.0157900 |
| 2019-12-14 | $0.0204100 | $0.0190400 | $0.0202500 | $0.0173300 |
| 2019-12-15 | $0.0190400 | $0.0210500 | $0.0210500 | $0.0190400 |
| 2019-12-21 | $0.0201000 | $0.0180600 | $0.0200000 | $0.0177700 |
| 2019-12-22 | $0.0180600 | $0.0181500 | $0.0181500 | $0.0180600 |
| 2019-12-28 | $0.0167600 | $0.0167000 | $0.0170700 | $0.0164100 |
| 2019-12-29 | $0.0167000 | $0.0166000 | $0.0167000 | $0.0166000 |
| 2020-01-04 | $0.0149000 | $0.0150000 | $0.0152200 | $0.0147100 |
| 2020-01-05 | $0.0150000 | $0.0150400 | $0.0150400 | $0.0150000 |
| 2020-01-11 | $0.0135100 | $0.0133200 | $0.0138100 | $0.0130800 |
| 2020-01-12 | $0.0133200 | $0.0131900 | $0.0133200 | $0.0131900 |
| 2020-01-18 | $0.0121900 | $0.0121600 | $0.0124300 | $0.0110900 |
| 2020-01-19 | $0.0121600 | $0.0120200 | $0.0121600 | $0.0120200 |
| 2020-01-25 | $0.0114700 | $0.0112700 | $0.0115200 | $0.0110200 |
| 2020-01-26 | $0.0112700 | $0.0111600 | $0.0112700 | $0.0111600 |
| 2020-02-01 | $0.0144800 | $0.0140800 | $0.0146400 | $0.0138900 |
| 2020-02-02 | $0.0140800 | $0.0140700 | $0.0140800 | $0.0140700 |
| 2020-02-08 | $0.0174600 | $0.0156700 | $0.0195300 | $0.0156700 |
| 2020-02-09 | $0.0156700 | $0.0155300 | $0.0156700 | $0.0155300 |
| 2020-02-15 | $0.0226900 | $0.0230300 | $0.0242200 | $0.0195500 |
| 2020-02-16 | $0.0230300 | $0.0227300 | $0.0230300 | $0.0227300 |
| 2020-02-22 | $0.0272500 | $0.0251000 | $0.0279100 | $0.0247100 |
| 2020-02-23 | $0.0251000 | $0.0254700 | $0.0254700 | $0.0251000 |
| 2020-02-29 | $0.0183100 | $0.0187900 | $0.0197400 | $0.0174900 |
| 2020-03-01 | $0.0187900 | $0.0187800 | $0.0187900 | $0.0187800 |
| 2020-03-07 | $0.0244600 | $0.0229900 | $0.0252300 | $0.0216500 |
| 2020-03-08 | $0.0229900 | $0.0231200 | $0.0231200 | $0.0229900 |
| 2020-03-14 | $0.0127900 | $0.0117200 | $0.0132000 | $0.0107700 |
| 2020-03-15 | $0.0117200 | $0.0113100 | $0.0117200 | $0.0113100 |
| 2020-03-21 | $0.0123500 | $0.0134400 | $0.0147500 | $0.0119000 |
| 2020-03-22 | $0.0134400 | $0.0133700 | $0.0134400 | $0.0133700 |
| 2020-03-28 | $0.0128900 | $0.0124400 | $0.0131300 | $0.0119400 |
| 2020-03-29 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0124400 |
| 2020-04-04 | $0.0144300 | $0.0144400 | $0.0150600 | $0.0139600 |
| 2020-04-05 | $0.0144400 | $0.0144600 | $0.0144600 | $0.0144400 |
| 2020-04-11 | $0.0192500 | $0.0195600 | $0.0217600 | $0.0188700 |
| 2020-04-12 | $0.0195600 | $0.0196200 | $0.0196200 | $0.0195600 |
| 2020-04-18 | $0.0203400 | $0.0197600 | $0.0211400 | $0.0196900 |
| 2020-04-19 | $0.0197600 | $0.0196500 | $0.0197600 | $0.0196500 |
| 2020-04-25 | $0.0178000 | $0.0178900 | $0.0181100 | $0.0171300 |
| 2020-04-26 | $0.0178900 | $0.0178600 | $0.0178900 | $0.0178600 |
| 2020-05-02 | $0.0237500 | $0.0245200 | $0.0256900 | $0.0237100 |
| 2020-05-03 | $0.0245200 | $0.0245300 | $0.0245300 | $0.0245200 |
| 2020-05-09 | $0.0237400 | $0.0231800 | $0.0246200 | $0.0228000 |
| 2020-05-10 | $0.0231800 | $0.0232100 | $0.0232100 | $0.0231800 |
| 2020-05-16 | $0.0180600 | $0.0187700 | $0.0192400 | $0.0178400 |
| 2020-05-17 | $0.0187700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-05-23 | $0.0189800 | $0.0210400 | $0.0218600 | $0.0183700 |
| 2020-05-24 | $0.0210400 | $0.0206500 | $0.0210400 | $0.0206500 |
| 2020-05-30 | $0.0212100 | $0.0220200 | $0.0239600 | $0.0214400 |
| 2020-05-31 | $0.0220200 | $0.0219700 | $0.0220200 | $0.0219700 |
| 2020-06-06 | $0.0217500 | $0.0226300 | $0.0226300 | $0.0216600 |
| 2020-06-07 | $0.0226300 | $0.0225900 | $0.0226300 | $0.0225900 |
| 2020-06-13 | $0.0347300 | $0.0344900 | $0.0394100 | $0.0337300 |
| 2020-06-14 | $0.0344900 | $0.0344100 | $0.0344900 | $0.0344100 |
| 2020-06-20 | $0.0316300 | $0.0307900 | $0.0330400 | $0.0305100 |
| 2020-06-21 | $0.0307900 | $0.0307300 | $0.0307900 | $0.0307300 |
| 2020-06-27 | $0.0272900 | $0.0250400 | $0.0270200 | $0.0248600 |
| 2020-06-28 | $0.0250400 | $0.0248300 | $0.0250400 | $0.0248300 |
| 2020-07-04 | $0.0299200 | $0.0296200 | $0.0310800 | $0.0294400 |
| 2020-07-05 | $0.0296200 | $0.0296500 | $0.0296500 | $0.0296200 |
| 2020-07-11 | $0.0330700 | $0.0351000 | $0.0363000 | $0.0327900 |
| 2020-07-12 | $0.0351000 | $0.0351100 | $0.0351100 | $0.0351000 |
| 2020-07-18 | $0.0344300 | $0.0367100 | $0.0371700 | $0.0339600 |
| 2020-07-19 | $0.0367100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-07-25 | $0.0614 | $0.0620 | $0.0655 | $0.0595 |
| 2020-07-26 | $0.0620 | $0.0623 | $0.0623 | $0.0620 |
| 2020-08-08 | $0.0592 | $0.0636 | $0.0659 | $0.0591 |
| 2020-08-09 | $0.0636 | $0.0635 | $0.0636 | $0.0635 |
| 2020-08-15 | $0.0730 | $0.0753 | $0.0818 | $0.0709 |
| 2020-08-16 | $0.0753 | $0.0751 | $0.0753 | $0.0751 |
| 2020-08-22 | $0.0608 | $0.0629 | $0.0642 | $0.0565 |
| 2020-08-23 | $0.0629 | $0.0632 | $0.0632 | $0.0629 |
| 2020-08-29 | $0.0659 | $0.0674 | $0.0706 | $0.0640 |
| 2020-08-30 | $0.0674 | $0.0671 | $0.0674 | $0.0671 |
| 2020-09-05 | $0.0487800 | $0.0392500 | $0.0482000 | $0.0357900 |
| 2020-09-06 | $0.0392500 | $0.0392400 | $0.0392500 | $0.0392400 |
| 2020-09-12 | $0.0497000 | $0.0492100 | $0.0550 | $0.0491100 |
| 2020-09-13 | $0.0492100 | $0.0491900 | $0.0492100 | $0.0491900 |
| 2020-09-19 | $0.0379500 | $0.0387900 | $0.0397900 | $0.0378000 |
| 2020-09-20 | $0.0387900 | $0.0387800 | $0.0387900 | $0.0387800 |
| 2020-09-26 | $0.0340100 | $0.0338100 | $0.0361700 | $0.0333800 |
| 2020-09-27 | $0.0338100 | $0.0339400 | $0.0339400 | $0.0338100 |
| 2020-10-03 | $0.0299300 | $0.0312300 | $0.0329200 | $0.0292300 |
| 2020-10-04 | $0.0312300 | $0.0313100 | $0.0313100 | $0.0312300 |
| 2020-10-10 | $0.0274300 | $0.0280300 | $0.0285900 | $0.0264500 |
| 2020-10-11 | $0.0280300 | $0.0279400 | $0.0280300 | $0.0279400 |
| 2020-10-17 | $0.0320500 | $0.0317200 | $0.0328500 | $0.0312600 |
| 2020-10-18 | $0.0317200 | $0.0319200 | $0.0319200 | $0.0317200 |
| 2020-10-24 | $0.0298800 | $0.0296700 | $0.0307200 | $0.0296700 |
| 2020-10-25 | $0.0296700 | $0.0296200 | $0.0296700 | $0.0296200 |
Description
Chromia Crypto ICO Description
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
Technologie
Chromia Crypto Technology
Sorry, detailed technology about Chromia is not currently available
Eigenschaften
Chromia Crypto Features
Sorry, detailed features about Chromia is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen